["2026-10-02T13:30:00.074171+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.074429+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.075313+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.078694+00:00", "trade", 11.05, 49765.0]
["2026-10-02T13:30:00.078696+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:00.078697+00:00", "trade", 11.05, 49765.0]
["2026-10-02T13:30:00.078701+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:00.082672+00:00", "trade", 11.05, 2.0]
["2026-10-02T13:30:00.082771+00:00", "trade", 11.05, 4.0]
["2026-10-02T13:30:00.082846+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.083246+00:00", "trade", 11.05, 45.0]
["2026-10-02T13:30:00.083642+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:00.083833+00:00", "trade", 11.05, 27.0]
["2026-10-02T13:30:00.085703+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.086831+00:00", "trade", 11.05, 13.0]
["2026-10-02T13:30:00.087938+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.088780+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:30:00.089297+00:00", "trade", 11.055, 4.0]
["2026-10-02T13:30:00.089979+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.090016+00:00", "trade", 11.055, 151.0]
["2026-10-02T13:30:00.090458+00:00", "trade", 11.055, 4.0]
["2026-10-02T13:30:00.090936+00:00", "trade", 11.055, 9.0]
["2026-10-02T13:30:00.095068+00:00", "trade", 11.05, 63.0]
["2026-10-02T13:30:00.095176+00:00", "trade", 11.05, 37.0]
["2026-10-02T13:30:00.095326+00:00", "trade", 11.05, 85.0]
["2026-10-02T13:30:00.095468+00:00", "trade", 11.05, 78.0]
["2026-10-02T13:30:00.096250+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.096517+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.096736+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.097124+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.097308+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.098252+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.098634+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.100781+00:00", "trade", 11.06, 132.0]
["2026-10-02T13:30:00.102507+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.102742+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.105800+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.106056+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.106311+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.106336+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.106336+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.106422+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.106793+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.109649+00:00", "trade", 11.05, 30.0]
["2026-10-02T13:30:00.109905+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:30:00.110118+00:00", "trade", 11.055, 350.0]
["2026-10-02T13:30:00.110512+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.112281+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:30:00.116385+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.116506+00:00", "trade", 11.055, 500.0]
["2026-10-02T13:30:00.116869+00:00", "trade", 11.05, 9.0]
["2026-10-02T13:30:00.117369+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.117537+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.117687+00:00", "trade", 11.05, 9.0]
["2026-10-02T13:30:00.117883+00:00", "trade", 11.05, 2.0]
["2026-10-02T13:30:00.118259+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.120818+00:00", "trade", 11.06, 9.0]
["2026-10-02T13:30:00.120887+00:00", "trade", 11.06, 22.0]
["2026-10-02T13:30:00.121134+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.121146+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:30:00.121221+00:00", "trade", 11.06, 4.0]
["2026-10-02T13:30:00.121440+00:00", "trade", 11.06, 81.0]
["2026-10-02T13:30:00.123581+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.126224+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.126712+00:00", "trade", 11.06, 2531.0]
["2026-10-02T13:30:00.127563+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.127597+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.127650+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.127671+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.127710+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.127791+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.127816+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.129812+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.129948+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.130011+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.130994+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.133722+00:00", "trade", 11.05, 55.0]
["2026-10-02T13:30:00.136687+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.152672+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.167552+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.169086+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.170382+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.176141+00:00", "trade", 11.05, 2.0]
["2026-10-02T13:30:00.179545+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.189294+00:00", "trade", 11.055, 550.0]
["2026-10-02T13:30:00.203593+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.203643+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.208239+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.208326+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.208341+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.208991+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.214404+00:00", "trade", 11.055, 500.0]
["2026-10-02T13:30:00.215859+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.221540+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:30:00.222920+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.236945+00:00", "trade", 11.055, 300.0]
["2026-10-02T13:30:00.238641+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.247308+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.250971+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.258949+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.258970+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.260097+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.260296+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.265270+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.277214+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.278183+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.280441+00:00", "trade", 11.055, 350.0]
["2026-10-02T13:30:00.287634+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.296830+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.299293+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.300318+00:00", "trade", 11.055, 400.0]
["2026-10-02T13:30:00.302141+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.302285+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.303677+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.305903+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.317237+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.317772+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:30:00.317982+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.322234+00:00", "trade", 11.055, 160.0]
["2026-10-02T13:30:00.331445+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.335694+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.337087+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.338789+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.343023+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.345269+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.347543+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.349967+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.358603+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.371119+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.394428+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.413388+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.435334+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.450941+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:30:00.488050+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.488161+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.489174+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.489730+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:30:00.489748+00:00", "trade", 11.05, 17.0]
["2026-10-02T13:30:00.490729+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:00.492740+00:00", "trade", 11.05, 40.0]
["2026-10-02T13:30:00.544016+00:00", "trade", 11.055, 175.0]
["2026-10-02T13:30:00.554721+00:00", "trade", 11.055, 19.0]
["2026-10-02T13:30:00.559719+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:30:00.559722+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:30:00.576039+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:30:00.576040+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.593066+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.593066+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.593075+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:30:00.593375+00:00", "trade", 11.055, 500.0]
["2026-10-02T13:30:00.593376+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.593390+00:00", "trade", 11.055, 5.0]
["2026-10-02T13:30:00.593390+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:30:00.593392+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.593394+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:30:00.593396+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:30:00.593399+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:00.593402+00:00", "trade", 11.05, 103.0]
["2026-10-02T13:30:00.593411+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:30:00.593477+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.593477+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.593552+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.593556+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:00.593556+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:00.593577+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:30:00.593580+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:00.593586+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:30:00.593602+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.593627+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.594262+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:30:00.595441+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.595691+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:30:00.595694+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:30:00.595697+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:30:00.595722+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.595727+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.595736+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:00.595742+00:00", "trade", 11.06, 140.0]
["2026-10-02T13:30:00.595742+00:00", "trade", 11.06, 209.0]
["2026-10-02T13:30:00.595742+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.595746+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:00.595747+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.595748+00:00", "trade", 11.06, 209.0]
["2026-10-02T13:30:00.595751+00:00", "trade", 11.06, 483.0]
["2026-10-02T13:30:00.595760+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:30:00.595762+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.595763+00:00", "trade", 11.06, 206.0]
["2026-10-02T13:30:00.595767+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.595767+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.595769+00:00", "trade", 11.06, 201.0]
["2026-10-02T13:30:00.595775+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:00.595775+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:00.595777+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.595777+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595787+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595792+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595792+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595792+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595797+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595802+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595812+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595828+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595828+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595833+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595833+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.595852+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.596028+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.596038+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.596093+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.596103+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.596143+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.596157+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.596181+00:00", "trade", 11.07, 160.0]
["2026-10-02T13:30:00.596193+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596268+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:30:00.596295+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.596299+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596301+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:00.596303+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596328+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596328+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596338+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596394+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596414+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596454+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596529+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596549+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596614+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.596614+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.596617+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.596664+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.596985+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.596990+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.597050+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.598253+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.598273+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.598303+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.598304+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.598328+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.602368+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.603120+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.603150+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.603151+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.603155+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.603170+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.603295+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.603686+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.610136+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.610708+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.611857+00:00", "trade", 11.075, 350.0]
["2026-10-02T13:30:00.611930+00:00", "trade", 11.075, 150.0]
["2026-10-02T13:30:00.612136+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.612141+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.612161+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.612231+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.612233+00:00", "trade", 11.07, 483.0]
["2026-10-02T13:30:00.612262+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.612327+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.612359+00:00", "trade", 11.07, 160.0]
["2026-10-02T13:30:00.612431+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:30:00.612437+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.612442+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.612442+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.612462+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.612467+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.612467+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.612561+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:30:00.612562+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.612712+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.612723+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.612788+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.612789+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.612958+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.613210+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:30:00.613224+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.613234+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.613301+00:00", "trade", 11.07, 420.0]
["2026-10-02T13:30:00.613304+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.613385+00:00", "trade", 11.07, 350.0]
["2026-10-02T13:30:00.613940+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.617632+00:00", "trade", 11.075, 350.0]
["2026-10-02T13:30:00.617646+00:00", "trade", 11.075, 150.0]
["2026-10-02T13:30:00.617649+00:00", "trade", 11.075, 500.0]
["2026-10-02T13:30:00.619539+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.619539+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.619544+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.622260+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.622416+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.623388+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.652212+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698246+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698247+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:30:00.698265+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.698376+00:00", "trade", 11.07, 110.0]
["2026-10-02T13:30:00.698379+00:00", "trade", 11.07, 615.0]
["2026-10-02T13:30:00.698382+00:00", "trade", 11.07, 140.0]
["2026-10-02T13:30:00.698382+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698400+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.698432+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698457+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698662+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698667+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698682+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698688+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698689+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.698692+00:00", "trade", 11.07, 400.0]
["2026-10-02T13:30:00.698692+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698698+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.698701+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.698722+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.698807+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:00.698809+00:00", "trade", 11.07, 418.0]
["2026-10-02T13:30:00.698853+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:00.698858+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:00.698863+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:00.698948+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:00.699073+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.699148+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.699484+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.699494+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.699494+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.699494+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.699501+00:00", "trade", 11.07, 41.0]
["2026-10-02T13:30:00.699505+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.699507+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.699534+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.699560+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.699569+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.699609+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.699625+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.699635+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.699660+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.699785+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.700050+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.700461+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.700537+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.700557+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.700887+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.703191+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:30:00.703519+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.703614+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.709513+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.709629+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:30:00.709710+00:00", "trade", 11.08, 150.0]
["2026-10-02T13:30:00.709710+00:00", "trade", 11.08, 68.0]
["2026-10-02T13:30:00.709784+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.709784+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.709814+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.709814+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:00.710049+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:30:00.710150+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.710597+00:00", "trade", 11.08, 81.0]
["2026-10-02T13:30:00.710670+00:00", "trade", 11.08, 19.0]
["2026-10-02T13:30:00.710676+00:00", "trade", 11.08, 77.0]
["2026-10-02T13:30:00.710676+00:00", "trade", 11.08, 68.0]
["2026-10-02T13:30:00.710676+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.710730+00:00", "trade", 11.07, 65.0]
["2026-10-02T13:30:00.710791+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.710811+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:00.710811+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.710817+00:00", "trade", 11.07, 65.0]
["2026-10-02T13:30:00.710851+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.710992+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.711002+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.711072+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.711307+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.711377+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.711377+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.711438+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.711523+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:00.711663+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.712134+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.712203+00:00", "trade", 11.07, 173.0]
["2026-10-02T13:30:00.712284+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:30:00.712285+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:00.712302+00:00", "trade", 11.07, 199.0]
["2026-10-02T13:30:00.712305+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:00.712370+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.712425+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.714851+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.716395+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:30:00.716570+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.716785+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.719096+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.720098+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.725476+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.725972+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.727195+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.737149+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.737234+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.742577+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.742837+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.743238+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.743564+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:00.744752+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:00.748787+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:00.749072+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.749097+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.749112+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.760735+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.760770+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:00.761341+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.761402+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.761502+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.769912+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.770288+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.807682+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.807682+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.807767+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.807932+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.808303+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.812027+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.812082+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.812132+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:00.840344+00:00", "trade", 11.05, 3.0]
["2026-10-02T13:30:00.849883+00:00", "trade", 11.06, 8.0]
["2026-10-02T13:30:00.866600+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:30:00.897716+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.902962+00:00", "trade", 11.0563, 1.0]
["2026-10-02T13:30:00.919475+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:30:00.919797+00:00", "trade", 11.0525, 3.0]
["2026-10-02T13:30:00.920377+00:00", "trade", 11.055, 3.0]
["2026-10-02T13:30:00.925803+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.933849+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:30:00.951835+00:00", "trade", 11.07, 418.0]
["2026-10-02T13:30:00.957839+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.957935+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.957970+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:00.958577+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:01.044220+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:01.044235+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:01.094279+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:01.129029+00:00", "trade", 11.058, 2.0]
["2026-10-02T13:30:01.154292+00:00", "trade", 11.0501, 1295.0]
["2026-10-02T13:30:01.173718+00:00", "trade", 11.058, 3.0]
["2026-10-02T13:30:01.187289+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:01.239014+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:01.350735+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:01.351045+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:01.351507+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:01.373478+00:00", "trade", 11.055, 45.0]
["2026-10-02T13:30:01.374983+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:01.425721+00:00", "trade", 11.055, 90.0]
["2026-10-02T13:30:01.430410+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:01.430665+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:01.465109+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:30:01.486066+00:00", "trade", 11.055, 65.0]
["2026-10-02T13:30:01.562848+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:30:01.668823+00:00", "trade", 11.07, 41.0]
["2026-10-02T13:30:02.154293+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.154609+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.154756+00:00", "trade", 11.06, 3.0]
["2026-10-02T13:30:02.155033+00:00", "trade", 11.06, 7.0]
["2026-10-02T13:30:02.155303+00:00", "trade", 11.06, 91.0]
["2026-10-02T13:30:02.156187+00:00", "trade", 11.06, 8.0]
["2026-10-02T13:30:02.156548+00:00", "trade", 11.06, 14.0]
["2026-10-02T13:30:02.156699+00:00", "trade", 11.06, 5.0]
["2026-10-02T13:30:02.156951+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.157303+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.157595+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.157890+00:00", "trade", 11.06, 6.0]
["2026-10-02T13:30:02.158181+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:30:02.158476+00:00", "trade", 11.06, 3.0]
["2026-10-02T13:30:02.158846+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.159177+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:30:02.159471+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.159739+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:30:02.160043+00:00", "trade", 11.06, 5.0]
["2026-10-02T13:30:02.160241+00:00", "trade", 11.06, 86.0]
["2026-10-02T13:30:02.160542+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.160828+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:30:02.161095+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.161390+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.161754+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.161955+00:00", "trade", 11.06, 4.0]
["2026-10-02T13:30:02.162223+00:00", "trade", 11.06, 91.0]
["2026-10-02T13:30:02.162569+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.163323+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.163982+00:00", "trade", 11.06, 12.0]
["2026-10-02T13:30:02.164292+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.273355+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:30:02.281983+00:00", "trade", 11.06, 5.0]
["2026-10-02T13:30:02.282470+00:00", "trade", 11.06, 16.0]
["2026-10-02T13:30:02.282849+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:30:02.283201+00:00", "trade", 11.06, 19.0]
["2026-10-02T13:30:02.362352+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:30:02.362984+00:00", "trade", 11.07, 225.0]
["2026-10-02T13:30:02.363416+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:02.363647+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:02.363877+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:02.364118+00:00", "trade", 11.07, 274.0]
["2026-10-02T13:30:02.366081+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:30:02.367248+00:00", "trade", 11.07, 199.0]
["2026-10-02T13:30:02.376119+00:00", "trade", 11.07, 2.0]
["2026-10-02T13:30:02.385398+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:02.404734+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:02.405196+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:02.405210+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:02.447933+00:00", "trade", 11.06, 45.0]
["2026-10-02T13:30:02.448955+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:02.449471+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:02.530546+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:30:02.583141+00:00", "trade", 11.055, 300.0]
["2026-10-02T13:30:02.875690+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:30:02.933590+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:02.933594+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:02.933605+00:00", "trade", 11.05, 87.0]
["2026-10-02T13:30:02.933611+00:00", "trade", 11.05, 13.0]
["2026-10-02T13:30:02.933614+00:00", "trade", 11.04, 45.0]
["2026-10-02T13:30:02.933614+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:02.933617+00:00", "trade", 11.04, 42.0]
["2026-10-02T13:30:02.933617+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:02.933619+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:02.933908+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:30:02.933990+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:02.933995+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:02.934000+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:02.934025+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:02.934026+00:00", "trade", 11.04, 2117.0]
["2026-10-02T13:30:02.934040+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:02.934075+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.934080+00:00", "trade", 11.05, 8.0]
["2026-10-02T13:30:02.934080+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.934092+00:00", "trade", 11.05, 8.0]
["2026-10-02T13:30:02.934390+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.934398+00:00", "trade", 11.05, 22.0]
["2026-10-02T13:30:02.934447+00:00", "trade", 11.05, 78.0]
["2026-10-02T13:30:02.934481+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.934507+00:00", "trade", 11.04, 22.0]
["2026-10-02T13:30:02.934510+00:00", "trade", 11.04, 78.0]
["2026-10-02T13:30:02.934511+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.934573+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:30:02.934591+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.934597+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:02.934761+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.934902+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.934917+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.935186+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:02.935187+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.935270+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:02.935273+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.935313+00:00", "trade", 11.04, 22.0]
["2026-10-02T13:30:02.935322+00:00", "trade", 11.04, 78.0]
["2026-10-02T13:30:02.935333+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:02.935368+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.935664+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:02.935694+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.935844+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:02.935889+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.937147+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.937563+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.944906+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.945031+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:02.945041+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:03.033697+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:03.034594+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.035000+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:03.035035+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:03.035236+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:03.038062+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:03.130477+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:03.248724+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.249100+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.268276+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.268551+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.278736+00:00", "trade", 11.0599, 1.0]
["2026-10-02T13:30:03.279197+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.621038+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:30:03.642236+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.642562+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.878397+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:03.881817+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.881912+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.991292+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.991408+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.991478+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:30:03.991493+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.991773+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.991789+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.992049+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.994660+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.995121+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.998835+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.999296+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:03.999301+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.004038+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.007000+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.007501+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.156420+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.156455+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.159147+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.159192+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.159608+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.159648+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.160054+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.160119+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.160530+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.160565+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.303941+00:00", "trade", 11.0654, 100.0]
["2026-10-02T13:30:04.629460+00:00", "trade", 11.045, 4.0]
["2026-10-02T13:30:04.704103+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:04.999367+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:05.033327+00:00", "trade", 11.045, 350.0]
["2026-10-02T13:30:05.033348+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:30:05.033348+00:00", "trade", 11.045, 22.0]
["2026-10-02T13:30:05.033430+00:00", "trade", 11.045, 350.0]
["2026-10-02T13:30:05.033727+00:00", "trade", 11.045, 350.0]
["2026-10-02T13:30:05.033911+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:30:05.034050+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.067981+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.068462+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.091408+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:30:05.145750+00:00", "trade", 11.045, 400.0]
["2026-10-02T13:30:05.150743+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.164761+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.165217+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.192154+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:30:05.233626+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.242184+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:05.253881+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:05.253899+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:05.265777+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.266243+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.332699+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:05.347061+00:00", "trade", 11.04, 6.0]
["2026-10-02T13:30:05.353839+00:00", "trade", 11.0527, 30.0]
["2026-10-02T13:30:05.384284+00:00", "trade", 11.0556, 101.0]
["2026-10-02T13:30:05.553674+00:00", "trade", 11.0525, 6.0]
["2026-10-02T13:30:05.690939+00:00", "trade", 11.0525, 23.0]
["2026-10-02T13:30:05.700890+00:00", "trade", 11.045, 1851.0]
["2026-10-02T13:30:06.014134+00:00", "trade", 11.0525, 20.0]
["2026-10-02T13:30:06.502887+00:00", "trade", 11.0517, 4.0]
["2026-10-02T13:30:06.641418+00:00", "trade", 11.0583, 188.0]
["2026-10-02T13:30:07.707252+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:30:07.979594+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:07.980799+00:00", "trade", 11.045, 4.0]
["2026-10-02T13:30:07.981163+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:08.067418+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:08.067929+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:08.173173+00:00", "trade", 11.06, 5.0]
["2026-10-02T13:30:08.223639+00:00", "trade", 11.054, 18.0]
["2026-10-02T13:30:08.310737+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:08.900196+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:09.053346+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:09.098699+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:30:09.099731+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:09.120155+00:00", "trade", 11.05, 175.0]
["2026-10-02T13:30:09.132619+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:09.321343+00:00", "trade", 11.0505, 3.0]
["2026-10-02T13:30:09.322381+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:09.572501+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:30:09.587446+00:00", "trade", 11.04, 3.0]
["2026-10-02T13:30:09.703571+00:00", "trade", 11.04, 4.0]
["2026-10-02T13:30:09.769491+00:00", "trade", 11.04, 4.0]
["2026-10-02T13:30:09.875077+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:10.036374+00:00", "trade", 11.04, 4.0]
["2026-10-02T13:30:10.058407+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:30:10.119098+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:10.221876+00:00", "trade", 11.04, 3.0]
["2026-10-02T13:30:10.265131+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:10.311020+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:30:10.458879+00:00", "trade", 11.04, 3.0]
["2026-10-02T13:30:10.621020+00:00", "trade", 11.04, 2.0]
["2026-10-02T13:30:10.708516+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:30:10.844536+00:00", "trade", 11.04, 8.0]
["2026-10-02T13:30:11.244855+00:00", "trade", 11.045, 417.0]
["2026-10-02T13:30:11.786787+00:00", "trade", 11.04, 2.0]
["2026-10-02T13:30:11.801354+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:30:12.346633+00:00", "trade", 11.045, 20.0]
["2026-10-02T13:30:12.643431+00:00", "trade", 11.04, 3.0]
["2026-10-02T13:30:13.379918+00:00", "trade", 11.0525, 2.0]
["2026-10-02T13:30:15.006115+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:15.216641+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:15.587464+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:15.587920+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:15.588011+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:15.653757+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:15.976363+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:30:15.977438+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:15.977909+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:15.977949+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:16.804944+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:30:16.811527+00:00", "trade", 11.045, 2400.0]
["2026-10-02T13:30:17.626582+00:00", "trade", 11.04, 22.0]
["2026-10-02T13:30:17.626635+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.626640+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.626645+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.626690+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.626720+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.626729+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:30:17.626732+00:00", "trade", 11.03, 16.0]
["2026-10-02T13:30:17.626735+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:17.626790+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.626795+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.626807+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:17.626860+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.626865+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627001+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627016+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627021+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627021+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627039+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:17.627061+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627086+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627086+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627086+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627091+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627096+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:17.627172+00:00", "trade", 11.04, 12.0]
["2026-10-02T13:30:17.627176+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627211+00:00", "trade", 11.03, 57.0]
["2026-10-02T13:30:17.627214+00:00", "trade", 11.04, 164.0]
["2026-10-02T13:30:17.627216+00:00", "trade", 11.04, 168.0]
["2026-10-02T13:30:17.627222+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:17.627222+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:17.627226+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:17.627229+00:00", "trade", 11.04, 107.0]
["2026-10-02T13:30:17.627231+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627232+00:00", "trade", 11.04, 54.0]
["2026-10-02T13:30:17.627232+00:00", "trade", 11.04, 164.0]
["2026-10-02T13:30:17.627238+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:30:17.627238+00:00", "trade", 11.04, 54.0]
["2026-10-02T13:30:17.627241+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:17.627241+00:00", "trade", 11.04, 230.0]
["2026-10-02T13:30:17.627243+00:00", "trade", 11.04, 277.0]
["2026-10-02T13:30:17.627243+00:00", "trade", 11.04, 12.0]
["2026-10-02T13:30:17.627251+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627276+00:00", "trade", 11.04, 392.0]
["2026-10-02T13:30:17.627289+00:00", "trade", 11.04, 17.0]
["2026-10-02T13:30:17.627289+00:00", "trade", 11.03, 8.0]
["2026-10-02T13:30:17.627294+00:00", "trade", 11.03, 4.0]
["2026-10-02T13:30:17.627294+00:00", "trade", 11.03, 33.0]
["2026-10-02T13:30:17.627325+00:00", "trade", 11.03, 17.0]
["2026-10-02T13:30:17.627342+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627347+00:00", "trade", 11.04, 29.0]
["2026-10-02T13:30:17.627357+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627362+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627387+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627392+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627397+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627407+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627407+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627412+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627412+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627417+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627442+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627457+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627502+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:30:17.627582+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:30:17.627586+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:30:17.627607+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:30:17.627607+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:30:17.627616+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:30:17.627616+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:17.627622+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:17.627632+00:00", "trade", 11.04, 64.0]
["2026-10-02T13:30:17.627743+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:30:17.627793+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627794+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:30:17.627798+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627803+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627812+00:00", "trade", 11.03, 71.0]
["2026-10-02T13:30:17.627813+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627823+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627828+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627883+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627913+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627928+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.627943+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.628093+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.628108+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.628127+00:00", "trade", 11.03, 60.0]
["2026-10-02T13:30:17.628154+00:00", "trade", 11.04, 29.0]
["2026-10-02T13:30:17.628204+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.628274+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.631757+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.631767+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.631772+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.631782+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:17.631852+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.631853+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:17.631868+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.631872+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.631893+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.631908+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.632263+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.636090+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:17.636093+00:00", "trade", 11.05, 132.0]
["2026-10-02T13:30:17.636096+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:17.636097+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.636112+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.636137+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:30:17.636142+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:30:17.636147+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:30:17.636163+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:30:17.636358+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:30:17.636361+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:30:17.636364+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:17.636493+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:30:17.636614+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.636714+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.636849+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.636884+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.636894+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.637065+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.637786+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.637811+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.649740+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.654246+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.658025+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:30:17.658052+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:17.658055+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:17.658058+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:30:17.658058+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:17.658060+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:17.658220+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.658300+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.658301+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:30:17.658304+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:30:17.658319+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:30:17.658322+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:17.658341+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.658345+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.658461+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:30:17.658506+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:30:17.658581+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:17.659112+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:17.660121+00:00", "trade", 11.06, 350.0]
["2026-10-02T13:30:17.665741+00:00", "trade", 11.06, 63.0]
["2026-10-02T13:30:17.665745+00:00", "trade", 11.06, 134.0]
["2026-10-02T13:30:17.665747+00:00", "trade", 11.06, 57.0]
["2026-10-02T13:30:17.665750+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:17.665810+00:00", "trade", 11.06, 134.0]
["2026-10-02T13:30:17.666054+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:17.666057+00:00", "trade", 11.06, 60.0]
["2026-10-02T13:30:17.666063+00:00", "trade", 11.06, 444.0]
["2026-10-02T13:30:17.666063+00:00", "trade", 11.06, 230.0]
["2026-10-02T13:30:17.666064+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:17.666104+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666300+00:00", "trade", 11.06, 17.0]
["2026-10-02T13:30:17.666300+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666309+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666334+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666374+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666390+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666520+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666600+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666675+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666675+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666676+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:17.666676+00:00", "trade", 11.05, 392.0]
["2026-10-02T13:30:17.666680+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666682+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:17.666682+00:00", "trade", 11.05, 600.0]
["2026-10-02T13:30:17.666685+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666695+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666710+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666715+00:00", "trade", 11.05, 205.0]
["2026-10-02T13:30:17.666760+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666770+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666861+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666926+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.666926+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.666966+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.666995+00:00", "trade", 11.06, 17.0]
["2026-10-02T13:30:17.667081+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.667151+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.667186+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.667221+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667237+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667312+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667322+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667422+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667647+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667718+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667743+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667743+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667928+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667928+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.667958+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:17.668550+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:17.668733+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:30:17.669296+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:17.669497+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:17.670048+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:17.670098+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:17.703884+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:17.721412+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:30:17.721451+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.721456+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.721473+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:30:17.721496+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:17.721496+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.721561+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.721636+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.721636+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.721641+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.721651+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.721678+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:17.721678+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:30:17.721882+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.721927+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.721957+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:17.721987+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.722012+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.722122+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.722207+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.722237+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.722313+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.722323+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.722403+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.722438+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.722548+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.722553+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.722608+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:17.722643+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.722949+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.723080+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.723105+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.723225+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.723370+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.723385+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.723500+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.723500+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.753081+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.775750+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.776016+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.776231+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.793768+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.794129+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.794149+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.794605+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.798504+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.833177+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.859900+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:17.868626+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:18.035919+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:18.047302+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:18.058067+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:18.108166+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:18.368667+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:18.492116+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:18.505242+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:18.517316+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:18.517321+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:18.517366+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:18.517370+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:18.517370+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:18.517375+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:18.517406+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:18.517431+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:18.517616+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:18.517687+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:18.517937+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:18.518017+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:18.518067+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:18.518163+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:18.527525+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:18.548465+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:18.553151+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:18.589021+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:18.617950+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:18.741464+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:18.748216+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:19.904639+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:19.905010+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:19.905070+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:19.915059+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:19.936816+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:20.820445+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:20.828290+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:30:20.835565+00:00", "trade", 11.0525, 175.0]
["2026-10-02T13:30:20.835574+00:00", "trade", 11.055, 350.0]
["2026-10-02T13:30:20.835652+00:00", "trade", 11.055, 175.0]
["2026-10-02T13:30:20.835730+00:00", "trade", 11.055, 150.0]
["2026-10-02T13:30:21.182393+00:00", "trade", 11.04, 2.0]
["2026-10-02T13:30:23.027821+00:00", "trade", 11.055, 400.0]
["2026-10-02T13:30:23.198417+00:00", "trade", 11.0617, 3.0]
["2026-10-02T13:30:23.463173+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:23.463224+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:23.463432+00:00", "trade", 11.07, 8.0]
["2026-10-02T13:30:23.463488+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:23.467798+00:00", "trade", 11.065, 350.0]
["2026-10-02T13:30:23.467804+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:30:23.467810+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:30:23.467814+00:00", "trade", 11.065, 350.0]
["2026-10-02T13:30:23.467829+00:00", "trade", 11.065, 300.0]
["2026-10-02T13:30:23.467829+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:30:23.467877+00:00", "trade", 11.065, 369.0]
["2026-10-02T13:30:23.467892+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:30:23.467917+00:00", "trade", 11.065, 131.0]
["2026-10-02T13:30:23.467917+00:00", "trade", 11.06, 69.0]
["2026-10-02T13:30:23.467919+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:30:23.467919+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:23.467999+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:23.468295+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:23.468415+00:00", "trade", 11.065, 350.0]
["2026-10-02T13:30:23.468812+00:00", "trade", 11.065, 500.0]
["2026-10-02T13:30:23.468821+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:23.468908+00:00", "trade", 11.065, 300.0]
["2026-10-02T13:30:23.469342+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:23.499634+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:23.499679+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:30:24.390095+00:00", "trade", 11.05, 79.0]
["2026-10-02T13:30:24.390145+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:24.390155+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:24.390155+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:24.390155+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:24.390190+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:24.390496+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:24.390536+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390536+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:24.390561+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390561+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390564+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:24.390570+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:30:24.390570+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:30:24.390573+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:24.390576+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390576+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390581+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390581+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390581+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390626+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390651+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390657+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:24.390726+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:24.390771+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:30:24.390862+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.391067+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.391135+00:00", "trade", 11.04, 24.0]
["2026-10-02T13:30:24.391207+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.392044+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.394004+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.401181+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.421660+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.421665+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.421690+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.421710+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:24.422306+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:24.439319+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439372+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439372+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439377+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439613+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439628+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439628+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439633+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439638+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439638+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439643+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439648+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439656+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439658+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439658+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439659+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439665+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:30:24.439680+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439683+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:30:24.439703+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439704+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439773+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439783+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439793+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439823+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439823+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439831+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439833+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439834+00:00", "trade", 11.03, 151.0]
["2026-10-02T13:30:24.439836+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439851+00:00", "trade", 11.03, 24.0]
["2026-10-02T13:30:24.439866+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439869+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439888+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439898+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439902+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439908+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439913+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439914+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.439919+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439923+00:00", "trade", 11.03, 24.0]
["2026-10-02T13:30:24.439923+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.439923+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.440114+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.440114+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.440124+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:30:24.440212+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.440349+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.440780+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.440841+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.440880+00:00", "trade", 11.03, 21.0]
["2026-10-02T13:30:24.440883+00:00", "trade", 11.03, 79.0]
["2026-10-02T13:30:24.440901+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.440901+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.440926+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.440961+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.441091+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.441362+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.441452+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.441553+00:00", "trade", 11.03, 99.0]
["2026-10-02T13:30:24.441556+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.441618+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.441623+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.441623+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.441632+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.441714+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.441716+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:24.441748+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.441758+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:24.441808+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:30:24.441913+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:24.441923+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:24.442189+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:24.442279+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:24.442314+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:24.442359+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:24.442515+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:24.442911+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:24.448313+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:24.449617+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.450218+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.450323+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.450559+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.450559+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.455681+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.455806+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.463469+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:30:24.477663+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.477919+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.547028+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.634186+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.634502+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:24.634507+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:25.457466+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:25.780897+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:26.284310+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.135967+00:00", "trade", 11.03, 99.0]
["2026-10-02T13:30:28.135970+00:00", "trade", 11.04, 60.0]
["2026-10-02T13:30:28.136025+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.136029+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.136065+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.137092+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.137428+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.138355+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.138951+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.139142+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.139252+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.140034+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.140335+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.144680+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.293985+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:28.294018+00:00", "trade", 11.03, 98.0]
["2026-10-02T13:30:28.294066+00:00", "trade", 11.02, 2.0]
["2026-10-02T13:30:28.294066+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.336326+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:28.337900+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:28.339173+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:29.991578+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:30.154951+00:00", "trade", 11.025, 21.0]
["2026-10-02T13:30:30.155200+00:00", "trade", 11.025, 200.0]
["2026-10-02T13:30:30.220829+00:00", "trade", 11.025, 79.0]
["2026-10-02T13:30:31.019576+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:30:31.021897+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:30:31.440617+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:30:33.020921+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:33.419915+00:00", "trade", 11.025, 115.0]
["2026-10-02T13:30:33.420228+00:00", "trade", 11.025, 2200.0]
["2026-10-02T13:30:33.656278+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:30:33.999170+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:34.026896+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:35.050593+00:00", "trade", 11.0317, 10.0]
["2026-10-02T13:30:38.420649+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:38.420824+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.420839+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.420869+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.420899+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.420901+00:00", "trade", 11.03, 45.0]
["2026-10-02T13:30:38.420924+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.420929+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.420935+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.421977+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.423180+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.423370+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.425530+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.427851+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.532972+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:30:38.543817+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.544108+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:38.703460+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:30:38.908191+00:00", "trade", 11.03, 60.0]
["2026-10-02T13:30:39.073615+00:00", "trade", 11.03, 2.0]
["2026-10-02T13:30:39.326420+00:00", "trade", 11.03, 2.0]
["2026-10-02T13:30:39.416181+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:30:39.551924+00:00", "trade", 11.03, 2.0]
["2026-10-02T13:30:39.589099+00:00", "trade", 11.03, 9.0]
["2026-10-02T13:30:39.799979+00:00", "trade", 11.03, 79.0]
["2026-10-02T13:30:39.817342+00:00", "trade", 11.03, 21.0]
["2026-10-02T13:30:39.878228+00:00", "trade", 11.0201, 300.0]
["2026-10-02T13:30:39.943801+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:39.947720+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:40.221402+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:41.758321+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:43.618325+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:44.335117+00:00", "trade", 11.0157, 550.0]
["2026-10-02T13:30:44.367345+00:00", "trade", 11.03, 40.0]
["2026-10-02T13:30:45.016759+00:00", "trade", 11.0201, 3.0]
["2026-10-02T13:30:45.017117+00:00", "trade", 11.0201, 1.0]
["2026-10-02T13:30:45.347444+00:00", "trade", 11.0101, 5000.0]
["2026-10-02T13:30:46.125671+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:46.126237+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:46.126252+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:46.685102+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:30:46.692796+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:46.692871+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:46.693442+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:46.720667+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:46.721379+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:46.734696+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:47.281978+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:47.282366+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:30:47.282408+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:47.282425+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282425+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282545+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282565+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282565+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282570+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282625+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282640+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282640+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282642+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:30:47.282642+00:00", "trade", 11.03, 400.0]
["2026-10-02T13:30:47.282911+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282916+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:47.282936+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:47.283107+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:30:47.283157+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:47.283157+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:47.283202+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:47.283242+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:47.283312+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:47.283452+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:47.283497+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:47.283533+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:30:47.283553+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.283573+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.283633+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.283803+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.283853+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.284214+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.284320+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:47.285713+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.285758+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.286314+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.298563+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.313339+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.314426+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.360761+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.371211+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.484656+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:47.485118+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:47.485248+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:47.485659+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:47.489508+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:47.633997+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:48.779544+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:30:48.983195+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:48.984581+00:00", "trade", 11.03, 6.0]
["2026-10-02T13:30:49.871158+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:30:50.613472+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:50.613507+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:50.615146+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:50.622548+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:50.653522+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:51.589059+00:00", "trade", 11.0332, 134.0]
["2026-10-02T13:30:51.599106+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:30:51.609628+00:00", "trade", 11.0332, 1.0]
["2026-10-02T13:30:51.889718+00:00", "trade", 11.025, 50.0]
["2026-10-02T13:30:53.157043+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:53.157311+00:00", "trade", 11.02, 98.0]
["2026-10-02T13:30:53.157680+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:53.157702+00:00", "trade", 11.02, 70.0]
["2026-10-02T13:30:53.157961+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:53.157970+00:00", "trade", 11.02, 12.0]
["2026-10-02T13:30:53.158031+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:53.158131+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:53.158221+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.158251+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159058+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.159065+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:30:53.159068+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159070+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.159070+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.159073+00:00", "trade", 11.01, 97.0]
["2026-10-02T13:30:53.159076+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.159113+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159115+00:00", "trade", 11.01, 3.0]
["2026-10-02T13:30:53.159115+00:00", "trade", 11.01, 600.0]
["2026-10-02T13:30:53.159118+00:00", "trade", 11.01, 125.0]
["2026-10-02T13:30:53.159127+00:00", "trade", 11.01, 75.0]
["2026-10-02T13:30:53.159133+00:00", "trade", 11.01, 200.0]
["2026-10-02T13:30:53.159178+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159349+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159359+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159359+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159369+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159374+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159377+00:00", "trade", 11.01, 65.0]
["2026-10-02T13:30:53.159389+00:00", "trade", 11.01, 300.0]
["2026-10-02T13:30:53.159389+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159484+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159499+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159570+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159572+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.159572+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.159579+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159590+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159599+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159614+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159619+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159624+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159645+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159665+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159665+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159666+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.159669+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.159670+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159685+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159705+00:00", "quote", 11.01, 11.01]
["2026-10-02T13:30:53.159705+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.159740+00:00", "quote", 11.01, 11.01]
["2026-10-02T13:30:53.159765+00:00", "quote", 11.01, 11.01]
["2026-10-02T13:30:53.159775+00:00", "quote", 11.01, 11.01]
["2026-10-02T13:30:53.159858+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.159860+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:30:53.159995+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:30:53.160333+00:00", "trade", 11.01, 190.0]
["2026-10-02T13:30:53.160333+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:30:53.160420+00:00", "trade", 11.01, 9.0]
["2026-10-02T13:30:53.160453+00:00", "trade", 11.025, 12.0]
["2026-10-02T13:30:53.160796+00:00", "trade", 11.01, 180.0]
["2026-10-02T13:30:53.160837+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:30:53.161459+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:30:53.161459+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:30:53.161579+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:30:53.169157+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:30:53.170004+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.170963+00:00", "trade", 11.01, 200.0]
["2026-10-02T13:30:53.171387+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:30:53.171387+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:30:53.171393+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.171393+00:00", "trade", 11.01, 118.0]
["2026-10-02T13:30:53.171408+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:30:53.171986+00:00", "trade", 11.01, 200.0]
["2026-10-02T13:30:53.172555+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:30:53.173277+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:30:53.184779+00:00", "trade", 11.01, 420.0]
["2026-10-02T13:30:53.184779+00:00", "trade", 11.01, 20.0]
["2026-10-02T13:30:53.184780+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:30:53.184780+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:30:53.184781+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.184784+00:00", "trade", 11.01, 300.0]
["2026-10-02T13:30:53.184784+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:30:53.184915+00:00", "quote", 11.01, 11.01]
["2026-10-02T13:30:53.185030+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.185250+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.185250+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.185286+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.185301+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.185336+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.185361+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.186549+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.188531+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:30:53.188558+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:30:53.217342+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.217342+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.217367+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:30:53.217372+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:30:53.282517+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:53.359305+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:30:53.359360+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:53.360322+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:53.595608+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:53.859311+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:53.889638+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:54.939002+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:54.960116+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:55.480761+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:56.206638+00:00", "trade", 11.0059, 8482.0]
["2026-10-02T13:30:56.206996+00:00", "trade", 11.0059, 1.0]
["2026-10-02T13:30:56.260714+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:56.260774+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:56.270768+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:56.524131+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:56.526196+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:56.526647+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:57.695385+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:57.695430+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:57.695462+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:57.695485+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:57.695510+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:57.695836+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.696117+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.696117+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.696177+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.696322+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.696322+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.696437+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.696442+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.696658+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.697259+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.697816+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.699525+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.703374+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.705704+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:57.705760+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:57.705795+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:57.724680+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:57.724690+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:57.736573+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:57.736573+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:30:57.740524+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:30:57.740592+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.741084+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.741475+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:57.771566+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:58.010711+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:30:58.624833+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:30:58.725357+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:30:58.726954+00:00", "trade", 11.02, 200.0]
["2026-10-02T13:30:58.731684+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:30:59.991593+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:31:03.053233+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:31:03.102731+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:31:03.102791+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:31:03.106129+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:31:04.427156+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:31:04.674173+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:04.674228+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:05.096638+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:05.123341+00:00", "trade", 11.0307, 11.0]
["2026-10-02T13:31:05.679657+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:05.697492+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:31:05.698081+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:05.698101+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:06.189566+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:31:06.189631+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:06.189636+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:06.189681+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:06.189732+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:06.189782+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:06.189787+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:06.189796+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:06.189832+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:06.189834+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:31:06.189834+00:00", "trade", 11.03, 3.0]
["2026-10-02T13:31:06.189840+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:31:06.189862+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:06.189887+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:06.189902+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:06.190067+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:06.190097+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:06.190107+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:06.190112+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.190283+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.190288+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.190303+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.190328+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.190423+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.190438+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.190443+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.190734+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.190850+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:31:06.190884+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.191004+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.191034+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.191034+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.191140+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.191165+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.191445+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.195959+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:31:06.197387+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:31:06.198011+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.199156+00:00", "trade", 11.035, 13.0]
["2026-10-02T13:31:06.203402+00:00", "trade", 11.035, 160.0]
["2026-10-02T13:31:06.203826+00:00", "trade", 11.035, 287.0]
["2026-10-02T13:31:06.204983+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.206702+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.206807+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.230809+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.324417+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.328868+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.328893+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.329960+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.719904+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.780434+00:00", "trade", 11.04, 3.0]
["2026-10-02T13:31:06.780437+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:06.780438+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:06.780440+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:06.780440+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:31:06.780483+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.780493+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.780493+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.780503+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.780614+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.780618+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.780633+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.780688+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.780698+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:31:06.780698+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:06.780854+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:31:06.780969+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.781260+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.781320+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.781390+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.781601+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.781626+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.784803+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.785425+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.788607+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.790417+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.797609+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.798817+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.815015+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.823210+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.823841+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.824598+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.981467+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:07.275821+00:00", "trade", 11.0302, 25.0]
["2026-10-02T13:31:08.007104+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:08.070334+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:31:08.070415+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:31:08.070795+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:31:08.070826+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:31:08.070951+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:31:08.106150+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:31:08.681109+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:31:08.876880+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:31:08.940872+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:31:09.631261+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:31:10.731611+00:00", "trade", 11.054, 1.0]
["2026-10-02T13:31:12.771308+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.771353+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:12.771368+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:12.771373+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.771644+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.771679+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.771684+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:31:12.771784+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.771809+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.771945+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.771995+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.772000+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.772000+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.772055+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.772090+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.772100+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.772200+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.772376+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.772596+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.773057+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.773108+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.774000+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.813438+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.813850+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.845986+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.922067+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:13.067408+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:13.067484+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:13.067486+00:00", "trade", 11.05, 40.0]
["2026-10-02T13:31:13.067486+00:00", "trade", 11.05, 60.0]
["2026-10-02T13:31:13.067509+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.067539+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.067569+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068082+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:13.068927+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.074545+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.075653+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.131716+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.131727+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.206229+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.580124+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.584810+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.590023+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:14.518718+00:00", "trade", 11.0533, 4.0]
["2026-10-02T13:31:14.519073+00:00", "trade", 11.0533, 1.0]
["2026-10-02T13:31:15.028017+00:00", "trade", 11.0599, 175.0]
["2026-10-02T13:31:15.464172+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:31:15.839880+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:15.839881+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:15.840597+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:15.840853+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:15.842115+00:00", "trade", 11.06, 12.0]
["2026-10-02T13:31:15.842614+00:00", "trade", 11.06, 145.0]
["2026-10-02T13:31:15.843114+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:15.843649+00:00", "trade", 11.06, 91.0]
["2026-10-02T13:31:15.850490+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:15.858826+00:00", "trade", 11.06, 12.0]
["2026-10-02T13:31:15.858996+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:15.859178+00:00", "trade", 11.06, 12.0]
["2026-10-02T13:31:15.872087+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:15.872518+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:15.873799+00:00", "trade", 11.06, 12.0]
["2026-10-02T13:31:15.910567+00:00", "trade", 11.06, 27.0]
["2026-10-02T13:31:15.911190+00:00", "trade", 11.06, 3.0]
["2026-10-02T13:31:15.911944+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:31:16.061055+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:31:16.061055+00:00", "trade", 11.05, 25.0]
["2026-10-02T13:31:16.061057+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:16.061061+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:16.061061+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:16.061064+00:00", "trade", 11.05, 27.0]
["2026-10-02T13:31:16.061107+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:16.061107+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:16.061112+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061112+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061115+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:16.061130+00:00", "trade", 11.05, 206.0]
["2026-10-02T13:31:16.061148+00:00", "trade", 11.05, 73.0]
["2026-10-02T13:31:16.061152+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061166+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:16.061177+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061182+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061187+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061207+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061213+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061217+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061223+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:16.061237+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061242+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061247+00:00", "trade", 11.05, 69.0]
["2026-10-02T13:31:16.061248+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061248+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061252+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061262+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061271+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:31:16.061272+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061298+00:00", "trade", 11.05, 131.0]
["2026-10-02T13:31:16.061304+00:00", "trade", 11.05, 69.0]
["2026-10-02T13:31:16.061308+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061310+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:31:16.061327+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061333+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061337+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061337+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:16.061353+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:31:16.061391+00:00", "trade", 11.05, 131.0]
["2026-10-02T13:31:16.061403+00:00", "trade", 11.05, 180.0]
["2026-10-02T13:31:16.061423+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:31:16.061473+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061476+00:00", "trade", 11.05, 114.0]
["2026-10-02T13:31:16.061493+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061638+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061683+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061698+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061733+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061773+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061814+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061829+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061839+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061869+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061876+00:00", "trade", 11.05, 12.0]
["2026-10-02T13:31:16.061949+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.061990+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:16.062049+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.062129+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.062225+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.091900+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.091930+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.092226+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:17.305318+00:00", "trade", 11.05, 2.0]
["2026-10-02T13:31:17.402010+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:19.026641+00:00", "trade", 11.0488, 1.0]
["2026-10-02T13:31:19.404037+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:31:19.994261+00:00", "trade", 11.05, 95.0]
["2026-10-02T13:31:19.994262+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:20.381523+00:00", "trade", 11.048, 1.0]
["2026-10-02T13:31:21.538050+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:31:21.538071+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:31:21.561906+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:31:21.579961+00:00", "trade", 11.045, 40.0]
["2026-10-02T13:31:23.277520+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:23.278243+00:00", "trade", 11.04, 633.0]
["2026-10-02T13:31:23.292912+00:00", "trade", 11.045, 400.0]
["2026-10-02T13:31:23.295769+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:23.297011+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:31:23.299188+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:31:23.318250+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:31:23.982459+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:24.051745+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:31:24.121667+00:00", "trade", 11.0467, 9.0]
["2026-10-02T13:31:24.181263+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:24.181266+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:24.181305+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:24.181347+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:24.181446+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:24.181468+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:24.181468+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:24.181513+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:24.181518+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:24.181519+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:24.181519+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:24.181522+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:24.181525+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:31:24.181528+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:24.181563+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:24.181748+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:24.181783+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:24.184750+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:24.184851+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:24.184901+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:24.184931+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:24.184946+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:24.185582+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:24.186129+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:24.187577+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:24.188910+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:24.192058+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:24.206908+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:24.207364+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:24.211234+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:24.218310+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:24.218330+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:24.218566+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.218686+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.219393+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.219398+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.219919+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.221062+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.346375+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.346435+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.491466+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.610680+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.841084+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:24.841514+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:25.207303+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:25.222318+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:26.291402+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:27.066541+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:27.066718+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:27.066863+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:27.067354+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:27.365650+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:28.366316+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:28.367064+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:28.374261+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:28.382997+00:00", "trade", 11.025, 4.0]
["2026-10-02T13:31:28.433247+00:00", "trade", 11.025, 500.0]
["2026-10-02T13:31:28.433763+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:28.433853+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:28.434139+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:28.457439+00:00", "trade", 11.025, 4.0]
["2026-10-02T13:31:28.939833+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:28.939878+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:28.939923+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:28.994744+00:00", "trade", 11.025, 92.0]
["2026-10-02T13:31:29.201194+00:00", "trade", 11.03, 22.0]
["2026-10-02T13:31:29.201967+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:29.589720+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:29.720993+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:29.991607+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.623974+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.624384+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.624730+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.624986+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.625051+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.641580+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.641611+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:30.641660+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:30.643615+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:30.644181+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:30.656195+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:30.656285+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.656701+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.656731+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.656751+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.657258+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.657303+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.657974+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.659092+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.725595+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:30.852868+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:31.812318+00:00", "trade", 11.0201, 1.0]
["2026-10-02T13:31:31.900593+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:31:33.454630+00:00", "trade", 11.025, 145.0]
["2026-10-02T13:31:34.175798+00:00", "trade", 11.025, 75.0]
["2026-10-02T13:31:34.437268+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:34.437293+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:36.785521+00:00", "trade", 11.025, 2.0]
["2026-10-02T13:31:37.086871+00:00", "trade", 11.025, 2.0]
["2026-10-02T13:31:39.767149+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:40.200642+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:40.529660+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:40.560378+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:40.560934+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:40.582350+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:31:41.699140+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:41.699185+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:41.703229+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:41.731722+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:41.732028+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:42.124969+00:00", "trade", 11.03, 3.0]
["2026-10-02T13:31:42.125032+00:00", "trade", 11.03, 197.0]
["2026-10-02T13:31:43.487413+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:43.489488+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:43.489498+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:43.489548+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:43.489568+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:43.489838+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:43.490410+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:43.500744+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:43.534054+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:43.632724+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:44.580044+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:45.032833+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:45.438177+00:00", "trade", 11.0245, 2001.0]
["2026-10-02T13:31:45.504079+00:00", "trade", 11.035, 13.0]
["2026-10-02T13:31:45.890694+00:00", "trade", 11.02, 2.0]
["2026-10-02T13:31:46.107783+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:46.108394+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:46.110739+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:46.182290+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:46.232780+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:31:48.520983+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:48.669367+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:48.701684+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:48.818522+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:49.546430+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:49.562037+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:49.562040+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:31:49.562072+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:49.562102+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:49.562109+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:31:49.562188+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:49.562629+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:49.562669+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.562704+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.562769+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.562769+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.562804+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.563010+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.563055+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.563070+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.569041+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:49.569685+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.569771+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.579003+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:49.611380+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:49.611380+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:49.648664+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:51.241918+00:00", "trade", 11.0345, 17.0]
["2026-10-02T13:31:51.261970+00:00", "trade", 11.0345, 1.0]
["2026-10-02T13:31:51.840723+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:52.035559+00:00", "trade", 11.03, 3.0]
["2026-10-02T13:31:54.749687+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:31:54.812726+00:00", "trade", 11.03, 3.0]
["2026-10-02T13:31:55.099593+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:55.099663+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:55.121550+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:55.121726+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:31:55.128240+00:00", "trade", 11.03, 3.0]
["2026-10-02T13:31:55.133954+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.133981+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.133984+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.133985+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.133985+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.133987+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.133990+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134020+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.134023+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.134035+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134035+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134040+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134045+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134051+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.134051+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134068+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.134071+00:00", "trade", 11.02, 600.0]
["2026-10-02T13:31:55.134080+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.134080+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134083+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.134086+00:00", "trade", 11.02, 58.0]
["2026-10-02T13:31:55.134086+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134086+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134090+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134096+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134096+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134099+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.134100+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134110+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134120+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134120+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134170+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134182+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:55.134185+00:00", "trade", 11.02, 142.0]
["2026-10-02T13:31:55.134200+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134205+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.134230+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:31:55.134326+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.134722+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.134797+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.134867+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.134976+00:00", "trade", 11.02, 60.0]
["2026-10-02T13:31:55.135198+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.135383+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.138491+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.139197+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.139368+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.141352+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.142315+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.157852+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.168081+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.168106+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.168136+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:55.879856+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.010162+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:31:56.608831+00:00", "trade", 11.014, 349.0]
["2026-10-02T13:31:56.624311+00:00", "trade", 11.015, 2.0]
["2026-10-02T13:31:56.646011+00:00", "trade", 11.015, 2.0]
["2026-10-02T13:31:56.646390+00:00", "trade", 11.015, 2.0]
["2026-10-02T13:31:56.652789+00:00", "trade", 11.01, 3.0]
["2026-10-02T13:31:56.652789+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:31:56.652801+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:31:56.652822+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:31:56.652822+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:31:56.652852+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.652852+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.652897+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.653057+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.653072+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.653077+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.653090+00:00", "trade", 11.01, 60.0]
["2026-10-02T13:31:56.653097+00:00", "trade", 11.01, 300.0]
["2026-10-02T13:31:56.653098+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.653098+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.653102+00:00", "trade", 11.01, 244.0]
["2026-10-02T13:31:56.653103+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.653103+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.653107+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.653107+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:56.653189+00:00", "trade", 11.01, 93.0]
["2026-10-02T13:31:56.653232+00:00", "quote", 11.01, 11.01]
["2026-10-02T13:31:56.653358+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:31:56.653373+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:56.653568+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:56.653568+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:56.653618+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:56.653929+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:56.654158+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:31:56.655107+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:56.684166+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:56.684201+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:57.186115+00:00", "trade", 11.0086, 365.0]
["2026-10-02T13:31:57.186693+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:31:57.356750+00:00", "trade", 11.01, 5.0]
["2026-10-02T13:31:57.356753+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:57.679277+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:31:57.680333+00:00", "trade", 11.005, 7.0]
["2026-10-02T13:31:57.685995+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:31:58.759683+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:59.169611+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:31:59.353490+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:31:59.466657+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:31:59.991617+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:00.943713+00:00", "trade", 11.005, 7.0]
["2026-10-02T13:32:01.072434+00:00", "trade", 11.005, 2.0]
["2026-10-02T13:32:01.260631+00:00", "trade", 11.0034, 4.0]
["2026-10-02T13:32:01.367482+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:32:02.484988+00:00", "trade", 11.0006, 182.0]
["2026-10-02T13:32:02.498628+00:00", "trade", 11.0023, 1.0]
["2026-10-02T13:32:03.854304+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:03.854572+00:00", "trade", 11.005, 10.0]
["2026-10-02T13:32:03.854596+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:32:04.400294+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:05.968446+00:00", "trade", 11.0034, 10.0]
["2026-10-02T13:32:06.524684+00:00", "trade", 11.005, 1.0]
["2026-10-02T13:32:07.082145+00:00", "trade", 11.0077, 1.0]
["2026-10-02T13:32:09.281095+00:00", "trade", 11.005, 22.0]
["2026-10-02T13:32:10.082949+00:00", "trade", 11.005, 350.0]
["2026-10-02T13:32:12.893486+00:00", "trade", 11.0001, 1.0]
["2026-10-02T13:32:12.893633+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:32:12.915640+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:32:13.047657+00:00", "trade", 11.005, 1.0]
["2026-10-02T13:32:13.687527+00:00", "trade", 11.0067, 2.0]
["2026-10-02T13:32:14.939891+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:15.068379+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:32:15.509448+00:00", "trade", 11.01, 500.0]
["2026-10-02T13:32:15.509607+00:00", "trade", 11.01, 500.0]
["2026-10-02T13:32:16.590733+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:32:16.635551+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:32:16.642799+00:00", "trade", 11.005, 200.0]
["2026-10-02T13:32:16.969957+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:32:18.395889+00:00", "trade", 11.005, 1.0]
["2026-10-02T13:32:18.815550+00:00", "trade", 11.01, 35.0]
["2026-10-02T13:32:18.815589+00:00", "trade", 11.01, 295.0]
["2026-10-02T13:32:18.815589+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:32:18.815634+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:18.815640+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:18.815660+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:18.816231+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:18.816326+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:18.816356+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:18.819351+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:32:18.821468+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:32:18.822797+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:18.854652+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:18.855144+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:18.855174+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:18.855429+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:32:18.867646+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:19.412709+00:00", "trade", 11.0159, 22.0]
["2026-10-02T13:32:19.850600+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:32:19.850916+00:00", "trade", 11.01, 99.0]
["2026-10-02T13:32:21.376169+00:00", "trade", 11.02, 110.0]
["2026-10-02T13:32:21.954293+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:32:21.954686+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:32:21.954865+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:21.954915+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:21.954935+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:21.954936+00:00", "trade", 11.02, 12.0]
["2026-10-02T13:32:21.954939+00:00", "trade", 11.02, 2.0]
["2026-10-02T13:32:21.954960+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:21.954990+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:21.955010+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:21.955261+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.955571+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.955778+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:32:21.956238+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:32:21.957596+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.958378+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.958633+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.958644+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.958994+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.959315+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.959987+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.960012+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.961982+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.961986+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.962854+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.971484+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.976661+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.992429+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:21.992459+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:32:21.992965+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:32:21.993346+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:32:22.021493+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:32:22.021914+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:32:22.030284+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:22.067121+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:32:22.067121+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:32:22.067127+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:32:22.067139+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:32:22.067190+00:00", "trade", 11.03, 99.0]
["2026-10-02T13:32:22.067197+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:22.067199+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:32:22.067212+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:32:22.067217+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.067232+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.067262+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.067267+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.067277+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.067357+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.067362+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.067362+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.067392+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:32:22.067397+00:00", "trade", 11.03, 12.0]
["2026-10-02T13:32:22.067397+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:32:22.067438+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:32:22.067458+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:22.067588+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:22.067693+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:22.067859+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:22.068064+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:22.068119+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:22.068952+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:22.078894+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:32:22.078895+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:32:22.078940+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.078950+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.079267+00:00", "trade", 11.03, 81.0]
["2026-10-02T13:32:22.079291+00:00", "trade", 11.03, 60.0]
["2026-10-02T13:32:22.079375+00:00", "trade", 11.03, 7.0]
["2026-10-02T13:32:22.079907+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.079907+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.081143+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:32:22.081967+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.087044+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.087049+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.087921+00:00", "trade", 11.025, 180.0]
["2026-10-02T13:32:22.088012+00:00", "trade", 11.025, 160.0]
["2026-10-02T13:32:22.088339+00:00", "trade", 11.025, 200.0]
["2026-10-02T13:32:22.088508+00:00", "trade", 11.025, 120.0]
["2026-10-02T13:32:22.088598+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.088653+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.088678+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.088693+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.089265+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.117742+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.118053+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.118616+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:32:22.118964+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:32:22.140339+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:32:22.140898+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:32:22.141641+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:32:22.267173+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:22.330213+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:32:23.323287+00:00", "trade", 11.03, 6.0]
["2026-10-02T13:32:24.756416+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:32:25.961240+00:00", "trade", 11.02, 175.0]
["2026-10-02T13:32:25.961345+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:32:25.961346+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:32:25.961346+00:00", "trade", 11.02, 81.0]
["2026-10-02T13:32:25.961400+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.961475+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.961746+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.961766+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.961834+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:32:25.961866+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.962102+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.962292+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.965630+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.965896+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.965911+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.966542+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.966587+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.966813+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:25.968632+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:26.083966+00:00", "trade", 11.01, 25.0]
["2026-10-02T13:32:26.083966+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:32:26.083987+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:26.083990+00:00", "trade", 11.01, 400.0]
["2026-10-02T13:32:26.084020+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:26.084027+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:26.084127+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:26.084152+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:26.084222+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:32:26.084224+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:26.084263+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:26.084296+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:26.084360+00:00", "trade", 11.01, 250.0]
["2026-10-02T13:32:26.084393+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:26.084879+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:26.173678+00:00", "trade", 11.005, 1.0]
["2026-10-02T13:32:26.682048+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:26.682054+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:26.682054+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:26.682075+00:00", "trade", 11.01, 25.0]
["2026-10-02T13:32:26.682078+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:26.682087+00:00", "trade", 11.01, 289.0]
["2026-10-02T13:32:26.682087+00:00", "trade", 11.01, 11.0]
["2026-10-02T13:32:26.682101+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:26.682315+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:32:26.682328+00:00", "trade", 11.01, 2.0]
["2026-10-02T13:32:26.682330+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:26.682473+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:26.978112+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:32:26.980466+00:00", "trade", 11.005, 300.0]
["2026-10-02T13:32:27.559083+00:00", "trade", 11.01, 200.0]
["2026-10-02T13:32:27.559167+00:00", "trade", 11.005, 4.0]
["2026-10-02T13:32:27.559255+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:27.559525+00:00", "trade", 11.01, 3.0]
["2026-10-02T13:32:27.559652+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:32:27.559967+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:32:27.560027+00:00", "trade", 11.005, 200.0]
["2026-10-02T13:32:27.560064+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:32:27.560217+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:32:27.562241+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:32:27.566048+00:00", "trade", 11.005, 1600.0]
["2026-10-02T13:32:27.595268+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:32:27.882725+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:27.905252+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:29.940595+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:32:29.940598+00:00", "trade", 11.01, 147.0]
["2026-10-02T13:32:29.940617+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:32:29.940620+00:00", "trade", 11.01, 3.0]
["2026-10-02T13:32:29.940622+00:00", "trade", 11.01, 25.0]
["2026-10-02T13:32:29.940622+00:00", "trade", 11.01, 24.0]
["2026-10-02T13:32:29.940645+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:32:29.940670+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:29.940680+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:29.940680+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:29.940961+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:29.941287+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:29.941357+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:29.941367+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:29.941808+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:29.944279+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:29.944282+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:29.944319+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:32:29.944348+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:32:29.944351+00:00", "trade", 11.01, 112.0]
["2026-10-02T13:32:29.944354+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.944354+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.944369+00:00", "trade", 11.01, 78.0]
["2026-10-02T13:32:29.944399+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.944409+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.944635+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.944673+00:00", "trade", 11.01, 74.0]
["2026-10-02T13:32:29.945356+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.945381+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.945842+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.945918+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946324+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:32:29.946324+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946397+00:00", "trade", 11.0, 99.0]
["2026-10-02T13:32:29.946399+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946402+00:00", "trade", 11.0, 25.0]
["2026-10-02T13:32:29.946402+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:32:29.946402+00:00", "trade", 11.0, 130.0]
["2026-10-02T13:32:29.946444+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946484+00:00", "trade", 11.0, 370.0]
["2026-10-02T13:32:29.946484+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:32:29.946486+00:00", "trade", 11.0, 30.0]
["2026-10-02T13:32:29.946489+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946489+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:32:29.946492+00:00", "trade", 11.0, 25.0]
["2026-10-02T13:32:29.946534+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946554+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946555+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946599+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946678+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946699+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946703+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946703+00:00", "trade", 11.0, 204.0]
["2026-10-02T13:32:29.946760+00:00", "trade", 11.0, 96.0]
["2026-10-02T13:32:29.946766+00:00", "trade", 11.0, 49.0]
["2026-10-02T13:32:29.946772+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946775+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946778+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946780+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946781+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946781+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946785+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946805+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946805+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946810+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946820+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946883+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946883+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946889+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946889+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946890+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946895+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946895+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946896+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946896+00:00", "trade", 11.0, 90.0]
["2026-10-02T13:32:29.946896+00:00", "trade", 11.0, 2000.0]
["2026-10-02T13:32:29.946900+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946902+00:00", "trade", 11.0, 1000.0]
["2026-10-02T13:32:29.946902+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946907+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946925+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946960+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.946962+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.946964+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.947030+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:29.947136+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.947371+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.947386+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.947762+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.951601+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.952278+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:29.954109+00:00", "trade", 11.0, 2500.0]
["2026-10-02T13:32:29.985892+00:00", "trade", 11.005, 4.0]
["2026-10-02T13:32:29.991626+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:30.048046+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:32:30.298277+00:00", "quote", 10.99, 11.01]
["2026-10-02T13:32:30.298279+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:32:30.298322+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.298336+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:32:30.298342+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:32:30.298342+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:32:30.298354+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:32:30.298382+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.298397+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.298653+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.298728+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.298733+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.298843+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.298913+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.298968+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.299064+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.299074+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.299505+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.299555+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:32:30.618535+00:00", "trade", 10.994, 349.0]
["2026-10-02T13:32:30.863177+00:00", "trade", 10.9977, 1.0]
["2026-10-02T13:32:31.284050+00:00", "trade", 10.99, 30.0]
["2026-10-02T13:32:31.284053+00:00", "trade", 10.99, 25.0]
["2026-10-02T13:32:31.284065+00:00", "trade", 10.99, 9.0]
["2026-10-02T13:32:31.284459+00:00", "trade", 10.99, 33.0]
["2026-10-02T13:32:31.284460+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:32:31.284495+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.284551+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.284552+00:00", "trade", 10.99, 67.0]
["2026-10-02T13:32:31.284567+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:32:31.284567+00:00", "trade", 10.98, 32.0]
["2026-10-02T13:32:31.284575+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.284581+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.284585+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:31.284968+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:32:31.284971+00:00", "trade", 10.98, 2.0]
["2026-10-02T13:32:31.284973+00:00", "trade", 10.98, 25.0]
["2026-10-02T13:32:31.284980+00:00", "trade", 10.98, 20.0]
["2026-10-02T13:32:31.284980+00:00", "trade", 10.98, 20.0]
["2026-10-02T13:32:31.285017+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.285022+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.285047+00:00", "quote", 10.98, 10.98]
["2026-10-02T13:32:31.285092+00:00", "quote", 10.98, 10.98]
["2026-10-02T13:32:31.285097+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.285182+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.285578+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.285808+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.286014+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.288084+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.288229+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.289928+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.290079+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.291099+00:00", "trade", 10.98, 2.0]
["2026-10-02T13:32:31.291156+00:00", "trade", 10.98, 98.0]
["2026-10-02T13:32:31.291156+00:00", "trade", 10.98, 264.0]
["2026-10-02T13:32:31.291156+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:32:31.291159+00:00", "trade", 10.98, 25.0]
["2026-10-02T13:32:31.291165+00:00", "trade", 10.98, 5.0]
["2026-10-02T13:32:31.291201+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.291206+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.291821+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:32:31.291893+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.291923+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.292144+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.292169+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.292202+00:00", "trade", 10.99, 31.0]
["2026-10-02T13:32:31.292579+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.293266+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.293271+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.295386+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.295592+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.303942+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.303945+00:00", "trade", 10.98, 372.0]
["2026-10-02T13:32:31.303948+00:00", "trade", 10.98, 200.0]
["2026-10-02T13:32:31.303951+00:00", "trade", 10.98, 41.0]
["2026-10-02T13:32:31.303977+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.304077+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:31.304078+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:31.304197+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:32:31.304231+00:00", "trade", 10.98, 5.0]
["2026-10-02T13:32:31.304232+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.304258+00:00", "trade", 10.98, 80.0]
["2026-10-02T13:32:31.304277+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.304343+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.304668+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.304668+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.304804+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.305079+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.305159+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.305220+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.305325+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.305380+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.305390+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.305390+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.305455+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:31.305470+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:31.305485+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:32:31.305485+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:32:31.305591+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.305616+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.305945+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:31.306508+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.306874+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.306989+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.307575+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.312337+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.335592+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.543958+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.544118+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:31.657383+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:32.262815+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:32.262920+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:32.263196+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:32.263662+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:32.315726+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:32.316931+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:32.332042+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:32.338222+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:32.442556+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:32:32.442919+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:32:33.619032+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:32:33.783873+00:00", "trade", 10.98, 3.0]
["2026-10-02T13:32:33.854315+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:34.736716+00:00", "trade", 10.961, 1.0]
["2026-10-02T13:32:34.876609+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:34.883946+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:35.169260+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:35.800193+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:36.312952+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:36.312954+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:36.313706+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:36.363028+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:36.374104+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:36.379848+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:36.379928+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:32:37.427932+00:00", "trade", 10.989, 33.0]
["2026-10-02T13:32:37.466706+00:00", "trade", 10.98, 200.0]
["2026-10-02T13:32:39.057536+00:00", "trade", 10.98, 4.0]
["2026-10-02T13:32:39.066891+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:32:39.088949+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:32:39.208664+00:00", "trade", 10.97, 50.0]
["2026-10-02T13:32:39.208664+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:32:39.208697+00:00", "trade", 10.97, 35.0]
["2026-10-02T13:32:39.208709+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:39.208714+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:39.208719+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:39.208724+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:39.209586+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:39.210223+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:39.210826+00:00", "trade", 10.965, 4.0]
["2026-10-02T13:32:39.216267+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:39.216793+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:39.217305+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:39.252173+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:39.354541+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:39.454042+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:32:39.957182+00:00", "trade", 10.98, 54.0]
["2026-10-02T13:32:40.181831+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.181832+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:40.182004+00:00", "trade", 10.96, 20.0]
["2026-10-02T13:32:40.182004+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:32:40.182007+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.182010+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:32:40.182010+00:00", "trade", 10.96, 79.0]
["2026-10-02T13:32:40.182072+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.182130+00:00", "trade", 10.96, 21.0]
["2026-10-02T13:32:40.182136+00:00", "trade", 10.96, 25.0]
["2026-10-02T13:32:40.182136+00:00", "trade", 10.96, 22.0]
["2026-10-02T13:32:40.182139+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:40.182182+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.182197+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182202+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.182207+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182217+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.182237+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182393+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182428+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182433+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182437+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:32:40.182443+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:32:40.182461+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:40.182473+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:40.182473+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182478+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182483+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182493+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182518+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182528+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182564+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182564+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182578+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182583+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182623+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:40.182693+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182693+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182703+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182723+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182723+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182728+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.182778+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:32:40.182778+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:32:40.182889+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:40.182889+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:40.183330+00:00", "trade", 10.96, 4.0]
["2026-10-02T13:32:40.183360+00:00", "trade", 10.96, 10.0]
["2026-10-02T13:32:40.183396+00:00", "trade", 10.96, 18.0]
["2026-10-02T13:32:40.183600+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:40.183610+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:40.183696+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:40.185460+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:40.185560+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:40.185610+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:40.204969+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:32:40.218208+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:40.218213+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.254740+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.254785+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.254835+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.255116+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.255151+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.255361+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.382449+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.382509+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.466133+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.850489+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:40.850622+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:40.851034+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:40.852087+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.852112+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.852194+00:00", "trade", 10.97, 98.0]
["2026-10-02T13:32:40.852207+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.852217+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.852253+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.852263+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.852453+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:40.852504+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.852684+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.852899+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.853235+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.853235+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:40.855716+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.859244+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.859425+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:40.859525+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.860011+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.860016+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.860046+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.860046+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.862933+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.863249+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:40.922718+00:00", "trade", 10.97, 155.0]
["2026-10-02T13:32:40.980212+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:41.951099+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:42.200072+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:42.200127+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:43.009775+00:00", "trade", 10.96, 45.0]
["2026-10-02T13:32:43.175316+00:00", "trade", 10.97, 700.0]
["2026-10-02T13:32:43.234741+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:32:43.333733+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:32:43.334383+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:43.374323+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:43.839571+00:00", "trade", 10.96, 67.0]
["2026-10-02T13:32:43.854837+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:43.996895+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:44.006703+00:00", "trade", 10.9696, 1.0]
["2026-10-02T13:32:44.049335+00:00", "trade", 10.9672, 97.0]
["2026-10-02T13:32:44.063975+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:44.082329+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:44.082950+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:44.083727+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:44.145964+00:00", "trade", 10.96, 99.0]
["2026-10-02T13:32:44.242415+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:44.242470+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:44.386508+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:44.738646+00:00", "trade", 10.96, 5.0]
["2026-10-02T13:32:44.775396+00:00", "trade", 10.9672, 1.0]
["2026-10-02T13:32:44.886664+00:00", "trade", 10.9699, 135.0]
["2026-10-02T13:32:45.587290+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:45.587292+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:45.587613+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:45.587739+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:45.587789+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:45.590285+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:45.590365+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:45.595066+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:45.600278+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:45.600288+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:45.601065+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:45.618076+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:45.618101+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:45.889257+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:45.893973+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:45.894233+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:32:46.329119+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:46.398147+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:46.408865+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:47.406493+00:00", "trade", 10.965, 400.0]
["2026-10-02T13:32:47.500714+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:47.506227+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:47.506292+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.022405+00:00", "trade", 10.98, 600.0]
["2026-10-02T13:32:48.022406+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:32:48.022451+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.022466+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.022471+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.022962+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.022962+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.022967+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:32:48.023378+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:32:48.023509+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:32:48.026290+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:32:48.026345+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:32:48.027177+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:32:48.028606+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:48.028651+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.028706+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.028716+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.028831+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.028837+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.028982+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:32:48.029087+00:00", "quote", 10.98, 10.98]
["2026-10-02T13:32:48.029102+00:00", "quote", 10.98, 10.98]
["2026-10-02T13:32:48.029180+00:00", "trade", 10.98, 200.0]
["2026-10-02T13:32:48.029197+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:48.029198+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:48.030154+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:48.033738+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:48.040324+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:48.045947+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:48.062451+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:48.071748+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:48.073888+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:48.134257+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:48.134277+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:48.140297+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.140352+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.140372+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.140382+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.140948+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.140978+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.141429+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.281198+00:00", "trade", 10.97, 4.0]
["2026-10-02T13:32:48.281676+00:00", "trade", 10.96, 7.0]
["2026-10-02T13:32:48.428663+00:00", "trade", 10.96, 2541.0]
["2026-10-02T13:32:48.444205+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.604171+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.604462+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.611960+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.875352+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.876795+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:48.876996+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:48.877577+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:48.924043+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:48.962494+00:00", "trade", 10.965, 25.0]
["2026-10-02T13:32:49.566032+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.566798+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.569289+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.570217+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.572893+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.650864+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.672731+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.687766+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.694337+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.727521+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.755919+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.807662+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.808199+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.849852+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.850108+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.910823+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.913604+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:49.980408+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.041383+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.049032+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.079509+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.080051+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.121865+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.122121+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.180911+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.246166+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.246757+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.282076+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.282332+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.282623+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.297704+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.348670+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:50.424777+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:51.749320+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:51.860219+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:52.838975+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:53.320075+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:53.543783+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:53.575168+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:54.009848+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:54.047823+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:54.073439+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:54.275064+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:54.545185+00:00", "trade", 10.9501, 100.0]
["2026-10-02T13:32:55.584011+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:55.779988+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:56.737607+00:00", "trade", 10.9614, 1100.0]
["2026-10-02T13:32:56.740239+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:56.746253+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:56.789941+00:00", "trade", 10.965, 37.0]
["2026-10-02T13:32:56.798294+00:00", "trade", 10.9725, 5.0]
["2026-10-02T13:32:56.798661+00:00", "trade", 10.9725, 1.0]
["2026-10-02T13:32:56.909813+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:56.910094+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:56.910700+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:56.910816+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:56.916594+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:56.946957+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:57.004088+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:57.004120+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:57.044900+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:57.153684+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:57.275153+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:57.812165+00:00", "trade", 10.95, 34.0]
["2026-10-02T13:32:58.210286+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:32:58.211342+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:58.338896+00:00", "trade", 10.966, 50.0]
["2026-10-02T13:32:58.525089+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:58.554645+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:59.373043+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:59.380266+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:59.390316+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:59.991642+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:00.273495+00:00", "trade", 10.97, 32.0]
["2026-10-02T13:33:01.313711+00:00", "trade", 10.96, 160.0]
["2026-10-02T13:33:01.982775+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:33:02.421041+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:02.422304+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:02.422331+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:33:02.422415+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:33:02.422593+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:02.423005+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:33:02.425722+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:02.428156+00:00", "trade", 10.97, 400.0]
["2026-10-02T13:33:02.550638+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:33:02.556027+00:00", "trade", 10.95, 47.0]
["2026-10-02T13:33:02.648019+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:02.648728+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:33:02.661825+00:00", "trade", 10.96, 4.0]
["2026-10-02T13:33:03.120236+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:03.122022+00:00", "trade", 10.96, 4.0]
["2026-10-02T13:33:04.066418+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:33:04.167299+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:04.584898+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:33:04.585087+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:33:05.839536+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:05.841695+00:00", "trade", 10.97, 428.0]
["2026-10-02T13:33:06.047394+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:06.047484+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:06.053932+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:06.057684+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:06.063771+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:06.063825+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:06.067807+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:06.369317+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:33:06.461146+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:06.467795+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:06.913243+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:06.913258+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:07.315231+00:00", "trade", 10.955, 6.0]
["2026-10-02T13:33:08.333981+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:08.334926+00:00", "trade", 10.95, 10.0]
["2026-10-02T13:33:08.334932+00:00", "trade", 10.95, 10.0]
["2026-10-02T13:33:08.334963+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:08.334965+00:00", "trade", 10.95, 5.0]
["2026-10-02T13:33:08.334968+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:08.334971+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:33:08.334977+00:00", "trade", 10.95, 90.0]
["2026-10-02T13:33:08.334998+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:08.335003+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:08.335018+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:08.335022+00:00", "trade", 10.95, 122.0]
["2026-10-02T13:33:08.335023+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:08.335025+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:08.335037+00:00", "trade", 10.95, 10.0]
["2026-10-02T13:33:08.335044+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:08.335048+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:08.335065+00:00", "trade", 10.95, 18.0]
["2026-10-02T13:33:08.335065+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:08.335068+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:08.335108+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.335154+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.335169+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.335494+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.335705+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.336141+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.336191+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.336597+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.337241+00:00", "trade", 10.95, 8.0]
["2026-10-02T13:33:08.338186+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.338466+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.339439+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.339920+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.342581+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.353745+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:33:08.354204+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.354234+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.354249+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.354269+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.354286+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:33:08.354323+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:33:08.354324+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.354325+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:33:08.354369+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.354384+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.354385+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:33:08.354424+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:08.354490+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:08.354495+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:08.355041+00:00", "trade", 10.94, 10.0]
["2026-10-02T13:33:08.355141+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:08.355241+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:08.355387+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:08.355682+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:08.358033+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:08.373370+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:08.385143+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:08.503005+00:00", "trade", 10.94, 141.0]
["2026-10-02T13:33:08.537663+00:00", "trade", 10.94, 92.0]
["2026-10-02T13:33:08.537666+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:33:08.537666+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:08.537669+00:00", "trade", 10.94, 20.0]
["2026-10-02T13:33:08.537669+00:00", "trade", 10.94, 25.0]
["2026-10-02T13:33:08.537671+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:08.537672+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:33:08.537696+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:08.537696+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:08.537711+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:08.537731+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:08.537751+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.537753+00:00", "trade", 10.94, 9.0]
["2026-10-02T13:33:08.537756+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:33:08.537756+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.537756+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.537761+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.537761+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.537771+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.537776+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.537786+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.538122+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.538207+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.538217+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.538217+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.538282+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.538327+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.538402+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.538478+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.538583+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.538643+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.539144+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.541069+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.541124+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.541224+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.546759+00:00", "trade", 10.9612, 4.0]
["2026-10-02T13:33:08.553113+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.583966+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.583996+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.584016+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:08.588863+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.637849+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:08.860149+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:09.189187+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:09.189257+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:09.189387+00:00", "trade", 10.95, 9.0]
["2026-10-02T13:33:09.189438+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:09.189443+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:09.189498+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:09.189503+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:09.193427+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:09.197442+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:09.197808+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:09.198058+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:09.320580+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:10.200102+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:33:10.200104+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:10.200135+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:10.200220+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:10.208675+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:10.208700+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:10.210013+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:10.212288+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:10.212318+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:10.213526+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:10.216348+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:12.108783+00:00", "trade", 10.94, 20.0]
["2026-10-02T13:33:12.108784+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:33:12.108786+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:33:12.108786+00:00", "trade", 10.94, 25.0]
["2026-10-02T13:33:12.108829+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:33:12.108834+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.108850+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.108850+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.108874+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.108879+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.108990+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.109080+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.109897+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.110233+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.110313+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.110323+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.111806+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.117756+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.309156+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:12.779362+00:00", "trade", 10.9312, 1.0]
["2026-10-02T13:33:12.864498+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:33:12.890591+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:33:14.090670+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:33:14.540134+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:14.540204+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:14.581502+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:14.581522+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:14.581562+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:14.582058+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:14.582454+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:14.582524+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:14.582585+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:14.582590+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:14.821594+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:14.958092+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:33:16.322006+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:16.322252+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:16.327735+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:16.327750+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:16.385663+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:16.395401+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:16.857767+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:17.337840+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:17.889459+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:18.398160+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:18.565143+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:18.565145+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:18.565154+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:18.565203+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:18.565213+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:18.565218+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:18.565438+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:18.565438+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:18.565439+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:18.565463+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:18.565478+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:18.604161+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:18.607037+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:18.608305+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:19.441726+00:00", "trade", 10.9577, 1.0]
["2026-10-02T13:33:19.446882+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:19.452811+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:19.845654+00:00", "trade", 10.9643, 20.0]
["2026-10-02T13:33:20.665138+00:00", "trade", 10.9501, 1.0]
["2026-10-02T13:33:20.979579+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:33:21.085166+00:00", "trade", 10.9527, 76.0]
["2026-10-02T13:33:21.100662+00:00", "trade", 10.9527, 1.0]
["2026-10-02T13:33:21.174127+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:33:22.894981+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:33:23.327329+00:00", "trade", 10.9501, 75.0]
["2026-10-02T13:33:23.924623+00:00", "trade", 10.955, 8.0]
["2026-10-02T13:33:23.930469+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:23.931299+00:00", "trade", 10.95, 350.0]
["2026-10-02T13:33:23.932665+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:33:23.934048+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:33:24.478464+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:33:24.495596+00:00", "trade", 10.9502, 36.0]
["2026-10-02T13:33:24.515963+00:00", "trade", 10.9502, 1.0]
["2026-10-02T13:33:26.168528+00:00", "trade", 10.95, 45.0]
["2026-10-02T13:33:26.233563+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:33:26.254622+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:26.254622+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:26.255189+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:26.255495+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:26.258201+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:26.258246+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:26.260351+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:26.277106+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:26.311398+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:26.469219+00:00", "trade", 10.955, 200.0]
["2026-10-02T13:33:26.960190+00:00", "trade", 10.955, 463.0]
["2026-10-02T13:33:26.964884+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:26.980398+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:33:27.892092+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:28.038479+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:28.039291+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:28.039354+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:28.039907+00:00", "trade", 10.955, 4.0]
["2026-10-02T13:33:28.681669+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:33:29.991646+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:30.217642+00:00", "trade", 10.9501, 1.0]
["2026-10-02T13:33:30.664073+00:00", "trade", 10.95, 169.0]
["2026-10-02T13:33:30.664130+00:00", "trade", 10.95, 181.0]
["2026-10-02T13:33:30.665005+00:00", "trade", 10.95, 319.0]
["2026-10-02T13:33:30.870243+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:31.276997+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:31.655072+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:32.811225+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:32.981556+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:33:34.238539+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238539+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238543+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238594+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238594+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238606+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:33:34.238609+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238610+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:34.238613+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:33:34.238629+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238629+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238639+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238639+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238644+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238649+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:34.238652+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:34.238658+00:00", "trade", 10.95, 80.0]
["2026-10-02T13:33:34.238659+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:34.238667+00:00", "trade", 10.95, 20.0]
["2026-10-02T13:33:34.238714+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:34.238719+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:34.238744+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:34.238749+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:34.238754+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:34.238784+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:34.238834+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:34.238854+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:34.239030+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:34.239518+00:00", "trade", 10.95, 300.0]
["2026-10-02T13:33:34.242112+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:33:34.242327+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.242378+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.242879+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.242884+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.243621+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.245472+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:34.246227+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.246357+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.246482+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.246613+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.246668+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.254542+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.271998+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.272043+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.272048+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:34.290903+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.134022+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.327929+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.338378+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.380965+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.528020+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.529028+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.529053+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.539482+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.564763+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.571012+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.575197+00:00", "trade", 10.93, 25.0]
["2026-10-02T13:33:36.575197+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.575197+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.575200+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:33:36.575206+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:33:36.575212+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:36.575248+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:36.575263+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:36.575268+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:36.575268+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:36.575288+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:36.575298+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:36.575348+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:36.575508+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:33:36.575849+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:36.575964+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:36.576024+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:36.576024+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:36.576044+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:36.576270+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:36.576330+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:36.576851+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:36.577388+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:33:36.577769+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:33:36.578741+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:36.579638+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:36.579693+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:36.600177+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:36.614817+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:36.635331+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:37.314112+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:37.695747+00:00", "trade", 10.9591, 56.0]
["2026-10-02T13:33:37.696604+00:00", "trade", 10.9591, 28.0]
["2026-10-02T13:33:37.711934+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:37.829048+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:37.829105+00:00", "trade", 10.92, 5.0]
["2026-10-02T13:33:38.560107+00:00", "trade", 10.92, 500.0]
["2026-10-02T13:33:39.087782+00:00", "trade", 10.919, 349.0]
["2026-10-02T13:33:39.154289+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:40.015690+00:00", "trade", 10.92, 6.0]
["2026-10-02T13:33:40.438827+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:40.439755+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:40.621470+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:33:40.978342+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:40.980871+00:00", "trade", 10.91, 26.0]
["2026-10-02T13:33:40.980873+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:40.980873+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:40.980880+00:00", "trade", 10.91, 129.0]
["2026-10-02T13:33:40.980913+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980944+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980944+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980944+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980947+00:00", "trade", 10.91, 1871.0]
["2026-10-02T13:33:40.980948+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980948+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980948+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980953+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980953+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980958+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980964+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980973+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980973+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.980978+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:40.981078+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:33:40.981103+00:00", "trade", 10.91, 26.0]
["2026-10-02T13:33:40.981145+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:33:40.981179+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:40.981279+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:40.981314+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:40.981339+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:40.981340+00:00", "trade", 10.91, 38.0]
["2026-10-02T13:33:40.981410+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:33:40.981444+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:33:40.981565+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:33:40.981910+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:33:40.988536+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:33:40.989661+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:33:40.990070+00:00", "trade", 10.9099, 1690.0]
["2026-10-02T13:33:40.990371+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:33:40.991098+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:33:40.997493+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:33:40.997495+00:00", "trade", 10.91, 146.0]
["2026-10-02T13:33:40.997523+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:33:41.005587+00:00", "trade", 10.9097, 16.0]
["2026-10-02T13:33:41.022033+00:00", "trade", 10.9097, 384.0]
["2026-10-02T13:33:41.100099+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:33:41.106089+00:00", "trade", 10.9, 350.0]
["2026-10-02T13:33:41.107340+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:33:41.107466+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:33:41.107948+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:33:41.108257+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:33:41.111003+00:00", "trade", 10.901, 1250.0]
["2026-10-02T13:33:41.111021+00:00", "trade", 10.901, 850.0]
["2026-10-02T13:33:42.009206+00:00", "trade", 10.91, 1000.0]
["2026-10-02T13:33:42.377781+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:33:43.382347+00:00", "trade", 10.905, 99.0]
["2026-10-02T13:33:43.383192+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:33:44.531666+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:33:44.531687+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:33:44.531688+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:44.532184+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:44.532415+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:44.864583+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:33:45.022465+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:33:45.026786+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:33:45.026894+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:33:45.026897+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:45.026900+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:33:45.026900+00:00", "trade", 10.92, 4.0]
["2026-10-02T13:33:45.026903+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:33:45.026957+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:45.026997+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:45.026997+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:45.027023+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:45.027098+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:45.027113+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:45.027113+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:45.027118+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:45.027120+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:33:45.027128+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.027129+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:33:45.027198+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.027228+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:33:45.027273+00:00", "trade", 10.92, 4.0]
["2026-10-02T13:33:45.027278+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:33:45.027404+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:33:45.027524+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:33:45.027599+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:33:45.027729+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:33:45.027759+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:33:45.027925+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:33:45.028020+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:45.028270+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:45.028676+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:45.028752+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:45.030431+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:45.033162+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:45.033207+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:45.034215+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:45.035392+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:33:45.035477+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:33:45.035478+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:33:45.035522+00:00", "trade", 10.92, 34.0]
["2026-10-02T13:33:45.035525+00:00", "trade", 10.92, 25.0]
["2026-10-02T13:33:45.035525+00:00", "trade", 10.92, 52.0]
["2026-10-02T13:33:45.035573+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.035583+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.035588+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.035588+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.035633+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.035633+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.035944+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.036224+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.037172+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.037392+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.038435+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.039592+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.040600+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.040630+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.044534+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.044564+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.044760+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.045439+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:33:45.045899+00:00", "trade", 10.92, 89.0]
["2026-10-02T13:33:45.056117+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.069025+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.072601+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.082911+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.086940+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.102748+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.127211+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.127632+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.204520+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.204575+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.235659+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.424329+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:45.446682+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:33:46.355275+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:33:46.389589+00:00", "trade", 10.9232, 1.0]
["2026-10-02T13:33:46.767333+00:00", "trade", 10.915, 11.0]
["2026-10-02T13:33:46.767896+00:00", "trade", 10.915, 1.0]
["2026-10-02T13:33:46.854770+00:00", "trade", 10.93, 315.0]
["2026-10-02T13:33:47.158327+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:33:47.180138+00:00", "trade", 10.93, 36.0]
["2026-10-02T13:33:48.257384+00:00", "trade", 10.91, 111.0]
["2026-10-02T13:33:48.329972+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:33:48.448439+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:33:48.570520+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:33:48.570540+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:48.592863+00:00", "trade", 10.92, 750.0]
["2026-10-02T13:33:48.721164+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:33:49.968744+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:50.035814+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:50.035964+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:50.050206+00:00", "trade", 10.91, 32.0]
["2026-10-02T13:33:50.050233+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:33:50.050236+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:33:50.050239+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:50.050253+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.050269+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.050273+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.050284+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.050825+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.051291+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.053241+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.053331+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:50.053952+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:50.057882+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:50.292981+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:50.429047+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:33:50.594053+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.594068+00:00", "trade", 10.92, 4.0]
["2026-10-02T13:33:50.594119+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.594129+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.594885+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.595086+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.595161+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:33:50.601125+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:51.781091+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:33:52.106891+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:52.773939+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:53.147199+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:33:53.289660+00:00", "trade", 10.91, 20.0]
["2026-10-02T13:33:54.268984+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:33:55.316206+00:00", "trade", 10.91, 5.0]
["2026-10-02T13:33:55.372807+00:00", "trade", 10.91, 5.0]
["2026-10-02T13:33:56.110626+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:33:56.819116+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:57.791536+00:00", "trade", 10.91, 8.0]
["2026-10-02T13:33:57.793065+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:57.812312+00:00", "trade", 10.91, 4.0]
["2026-10-02T13:33:57.813334+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:58.719335+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:33:58.720063+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:33:59.363936+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:59.421693+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:59.425262+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:59.781044+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:33:59.991665+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:00.724585+00:00", "trade", 10.9155, 1.0]
["2026-10-02T13:34:01.026284+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:01.242661+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:34:03.586412+00:00", "trade", 10.91, 4.0]
["2026-10-02T13:34:04.086285+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:06.386205+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:06.394002+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:07.365514+00:00", "trade", 10.9001, 1.0]
["2026-10-02T13:34:07.723107+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:34:07.754066+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:34:08.802571+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:09.966837+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:34:10.162073+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:10.756894+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:10.758879+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:10.804738+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:10.815168+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:10.946245+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:11.047336+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:11.610136+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:11.610747+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:11.610747+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:11.751848+00:00", "trade", 10.9167, 1.0]
["2026-10-02T13:34:12.007902+00:00", "trade", 10.92, 1190.0]
["2026-10-02T13:34:12.017611+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:12.017612+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:34:12.020167+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:12.043884+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:13.041103+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:13.041945+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:13.911236+00:00", "trade", 10.93, 23.0]
["2026-10-02T13:34:14.393350+00:00", "trade", 10.9239, 1.0]
["2026-10-02T13:34:14.862525+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:15.128900+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:15.284530+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:15.287018+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:34:15.288059+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:15.288169+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:15.497718+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497748+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497751+00:00", "trade", 10.91, 5000.0]
["2026-10-02T13:34:15.497758+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497775+00:00", "trade", 10.91, 25.0]
["2026-10-02T13:34:15.497778+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497779+00:00", "trade", 10.91, 26.0]
["2026-10-02T13:34:15.497782+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:15.497783+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497783+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497785+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:34:15.497788+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497814+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:15.497838+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497868+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497873+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497873+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497873+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497898+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:34:15.497918+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:34:15.498006+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:15.498024+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:15.498304+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:15.498505+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:15.498505+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:15.498509+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:15.498550+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:15.498867+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:15.499387+00:00", "trade", 10.91, 1200.0]
["2026-10-02T13:34:15.499562+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:15.531017+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:15.531032+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:15.531057+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:17.506979+00:00", "trade", 10.9034, 2.0]
["2026-10-02T13:34:17.637568+00:00", "trade", 10.905, 233.0]
["2026-10-02T13:34:17.637586+00:00", "trade", 10.9, 233.0]
["2026-10-02T13:34:17.865349+00:00", "trade", 10.905, 28.0]
["2026-10-02T13:34:18.001185+00:00", "trade", 10.905, 30.0]
["2026-10-02T13:34:18.291743+00:00", "trade", 10.905, 46.0]
["2026-10-02T13:34:19.464208+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:34:20.333785+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:34:20.781942+00:00", "trade", 10.9038, 1.0]
["2026-10-02T13:34:22.021187+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:34:22.021196+00:00", "trade", 10.9, 50.0]
["2026-10-02T13:34:22.021196+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021199+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:34:22.021212+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021213+00:00", "trade", 10.9, 6.0]
["2026-10-02T13:34:22.021213+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:34:22.021217+00:00", "trade", 10.9, 767.0]
["2026-10-02T13:34:22.021217+00:00", "trade", 10.9, 430.0]
["2026-10-02T13:34:22.021229+00:00", "trade", 10.9, 284.0]
["2026-10-02T13:34:22.021236+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:34:22.021238+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:34:22.021238+00:00", "trade", 10.9, 20.0]
["2026-10-02T13:34:22.021241+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021245+00:00", "trade", 10.9, 369.0]
["2026-10-02T13:34:22.021245+00:00", "trade", 10.9, 50.0]
["2026-10-02T13:34:22.021248+00:00", "trade", 10.9, 500.0]
["2026-10-02T13:34:22.021248+00:00", "trade", 10.9, 15.0]
["2026-10-02T13:34:22.021250+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:34:22.021254+00:00", "trade", 10.9, 4.0]
["2026-10-02T13:34:22.021254+00:00", "trade", 10.9, 35.0]
["2026-10-02T13:34:22.021257+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:34:22.021262+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021265+00:00", "trade", 10.9, 178.0]
["2026-10-02T13:34:22.021267+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021267+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021290+00:00", "trade", 10.9, 17.0]
["2026-10-02T13:34:22.021297+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021322+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021347+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021362+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021402+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021402+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021407+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021407+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021447+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021455+00:00", "trade", 10.9, 250.0]
["2026-10-02T13:34:22.021472+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021482+00:00", "trade", 10.9, 1023.0]
["2026-10-02T13:34:22.021482+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021497+00:00", "trade", 10.9, 148.0]
["2026-10-02T13:34:22.021500+00:00", "trade", 10.9, 2.0]
["2026-10-02T13:34:22.021503+00:00", "trade", 10.9, 6.0]
["2026-10-02T13:34:22.021518+00:00", "trade", 10.9, 24.0]
["2026-10-02T13:34:22.021587+00:00", "trade", 10.9, 300.0]
["2026-10-02T13:34:22.021653+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:34:22.021683+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:34:22.021763+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.021959+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.021963+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.021988+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.024915+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.025151+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.027349+00:00", "trade", 10.89, 9.0]
["2026-10-02T13:34:22.037170+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:34:22.039937+00:00", "trade", 10.895, 200.0]
["2026-10-02T13:34:22.040087+00:00", "trade", 10.895, 200.0]
["2026-10-02T13:34:22.040178+00:00", "trade", 10.895, 200.0]
["2026-10-02T13:34:22.041665+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.041670+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.041681+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.041684+00:00", "trade", 10.89, 400.0]
["2026-10-02T13:34:22.041686+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.041686+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.041700+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.042302+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.045163+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.045194+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.045209+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.046066+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.049724+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.052090+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.052090+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.052641+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.065069+00:00", "trade", 10.89, 5.0]
["2026-10-02T13:34:22.065069+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:34:22.065071+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:22.065116+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:22.065125+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:34:22.065126+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:22.065131+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:22.065176+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:34:22.065176+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:22.065179+00:00", "trade", 10.89, 157.0]
["2026-10-02T13:34:22.065183+00:00", "trade", 10.89, 25.0]
["2026-10-02T13:34:22.065191+00:00", "trade", 10.89, 150.0]
["2026-10-02T13:34:22.065191+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:22.065197+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.065256+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.065276+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.065276+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.065452+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.065617+00:00", "quote", 10.89, 10.89]
["2026-10-02T13:34:22.065647+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.065648+00:00", "trade", 10.89, 350.0]
["2026-10-02T13:34:22.065660+00:00", "trade", 10.89, 70.0]
["2026-10-02T13:34:22.065722+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.065978+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.066003+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.066053+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.066073+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.066259+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.066339+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.066825+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.066845+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.067041+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.067687+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.067762+00:00", "trade", 10.89, 95.0]
["2026-10-02T13:34:22.068038+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.071170+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.098861+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.098886+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.099227+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.192875+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.281506+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.282253+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:22.679574+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:24.874381+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:34:24.949804+00:00", "trade", 10.9, 7.0]
["2026-10-02T13:34:25.220960+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:25.222003+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:25.222584+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:25.239877+00:00", "trade", 10.895, 6.0]
["2026-10-02T13:34:25.240953+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:25.784847+00:00", "trade", 10.8938, 1.0]
["2026-10-02T13:34:26.692300+00:00", "trade", 10.9, 250.0]
["2026-10-02T13:34:27.448580+00:00", "trade", 10.9, 51.0]
["2026-10-02T13:34:28.536099+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:28.624174+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:28.912385+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:29.213527+00:00", "trade", 10.8933, 1.0]
["2026-10-02T13:34:29.557787+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:34:29.991675+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:30.380420+00:00", "trade", 10.89, 95.0]
["2026-10-02T13:34:30.380421+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:30.380441+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:34:30.380476+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:30.380491+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:30.380491+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:34:30.380519+00:00", "trade", 10.89, 212.0]
["2026-10-02T13:34:30.380521+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.380522+00:00", "trade", 10.89, 4.0]
["2026-10-02T13:34:30.380567+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.380577+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.380587+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.380592+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.380592+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.380792+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.380826+00:00", "trade", 10.89, 5.0]
["2026-10-02T13:34:30.381464+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.381479+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.381529+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.381544+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.381594+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.382020+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.412182+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.412307+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:30.707660+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:31.722230+00:00", "trade", 10.885, 9.0]
["2026-10-02T13:34:33.393345+00:00", "trade", 10.8897, 5.0]
["2026-10-02T13:34:33.424469+00:00", "trade", 10.885, 5.0]
["2026-10-02T13:34:33.532081+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:34.978837+00:00", "trade", 10.885, 1.0]
["2026-10-02T13:34:34.978843+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:34:36.764071+00:00", "trade", 10.885, 1.0]
["2026-10-02T13:34:37.646258+00:00", "trade", 10.885, 1.0]
["2026-10-02T13:34:38.187159+00:00", "trade", 10.9075, 9.0]
["2026-10-02T13:34:40.141789+00:00", "trade", 10.8871, 426.0]
["2026-10-02T13:34:41.049776+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:41.140337+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:41.140718+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:41.140758+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:41.140863+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.141826+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.144006+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:41.157448+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:41.160876+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.161843+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.165432+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:41.182288+00:00", "trade", 10.885, 30.0]
["2026-10-02T13:34:41.296473+00:00", "trade", 10.885, 1000.0]
["2026-10-02T13:34:41.541959+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.542013+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.542515+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.542730+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.543387+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.557317+00:00", "trade", 10.885, 70.0]
["2026-10-02T13:34:41.650602+00:00", "trade", 10.8851, 1.0]
["2026-10-02T13:34:41.740321+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.740733+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:34:41.785834+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.877482+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:41.886793+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:34:42.057476+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:42.177908+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:42.178148+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:42.236663+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:43.191606+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:44.006601+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:34:44.089680+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:44.089730+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:44.166982+00:00", "trade", 10.8851, 1.0]
["2026-10-02T13:34:45.576265+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:45.837435+00:00", "trade", 10.8955, 1.0]
["2026-10-02T13:34:45.838885+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:45.839321+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:45.846473+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:34:45.858386+00:00", "trade", 10.89, 20.0]
["2026-10-02T13:34:45.945564+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:45.945850+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:45.948641+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:46.073852+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:34:46.073854+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:46.073856+00:00", "trade", 10.88, 50.0]
["2026-10-02T13:34:46.073856+00:00", "trade", 10.88, 8.0]
["2026-10-02T13:34:46.073861+00:00", "trade", 10.88, 300.0]
["2026-10-02T13:34:46.073861+00:00", "trade", 10.88, 11.0]
["2026-10-02T13:34:46.073861+00:00", "trade", 10.88, 8.0]
["2026-10-02T13:34:46.073867+00:00", "trade", 10.88, 34.0]
["2026-10-02T13:34:46.073924+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:34:46.073925+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:46.073930+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:46.073930+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:46.073965+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:46.073970+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:46.073970+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:46.073975+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:46.073975+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:34:46.074065+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:34:46.074185+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.074426+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.074431+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.074586+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.074611+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.074616+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.074621+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.075082+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.075130+00:00", "trade", 10.875, 130.0]
["2026-10-02T13:34:46.075194+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:34:46.076441+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.077363+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.082004+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.095209+00:00", "trade", 10.8777, 1.0]
["2026-10-02T13:34:46.106482+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.106482+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.106517+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.180772+00:00", "trade", 10.87, 34.0]
["2026-10-02T13:34:46.180859+00:00", "trade", 10.87, 4.0]
["2026-10-02T13:34:46.180859+00:00", "trade", 10.87, 96.0]
["2026-10-02T13:34:46.180859+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.180859+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.180859+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.180950+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.180955+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.180980+00:00", "trade", 10.87, 133.0]
["2026-10-02T13:34:46.181000+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:34:46.181050+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.181060+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.181065+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:46.181135+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:34:46.181190+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:34:46.181205+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:34:46.181235+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.181456+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.181461+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.181541+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.181584+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.181586+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.181605+00:00", "trade", 10.86, 122.0]
["2026-10-02T13:34:46.181616+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.181621+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.181653+00:00", "trade", 10.86, 278.0]
["2026-10-02T13:34:46.181653+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.181656+00:00", "trade", 10.86, 6.0]
["2026-10-02T13:34:46.181689+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.181711+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.181711+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.181731+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:34:46.181736+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:34:46.181756+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:34:46.181782+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:34:46.181826+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.181939+00:00", "trade", 10.86, 40.0]
["2026-10-02T13:34:46.181957+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:34:46.182298+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.182353+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.182423+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.182568+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.182588+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.182623+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.182679+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.182796+00:00", "trade", 10.86, 110.0]
["2026-10-02T13:34:46.184298+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.184583+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.185816+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.185936+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.189315+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190546+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.190549+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.190552+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.190552+00:00", "trade", 10.86, 20.0]
["2026-10-02T13:34:46.190560+00:00", "trade", 10.86, 300.0]
["2026-10-02T13:34:46.190617+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.190626+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.190642+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190648+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190718+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190743+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190748+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190753+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190758+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190763+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190768+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190813+00:00", "trade", 10.86, 399.0]
["2026-10-02T13:34:46.190813+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.190820+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.190820+00:00", "trade", 10.86, 179.0]
["2026-10-02T13:34:46.190823+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:34:46.191004+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:34:46.191078+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.191244+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.191294+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.191424+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.191470+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.191520+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.191544+00:00", "trade", 10.875, 1400.0]
["2026-10-02T13:34:46.191545+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.191585+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.191600+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.191660+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.192031+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.192342+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.192602+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.193209+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:34:46.193450+00:00", "trade", 10.86, 4.0]
["2026-10-02T13:34:46.194593+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:34:46.194813+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.195198+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.195294+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.195595+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.197979+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.198156+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:46.198727+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.199679+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.200742+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.209703+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.227621+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.288255+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.290916+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.298950+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.525886+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.526502+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.526928+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.526998+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:46.527329+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:46.527495+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:46.527495+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:46.527495+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:46.527550+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.602746+00:00", "trade", 10.875, 1600.0]
["2026-10-02T13:34:46.626776+00:00", "trade", 10.86, 78.0]
["2026-10-02T13:34:46.676905+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:46.677367+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:46.677382+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:46.677452+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:46.677863+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:46.677943+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.678439+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:46.760105+00:00", "trade", 10.86, 300.0]
["2026-10-02T13:34:46.778096+00:00", "trade", 10.8695, 300.0]
["2026-10-02T13:34:47.201935+00:00", "trade", 10.859, 350.0]
["2026-10-02T13:34:47.207119+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:47.210409+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:47.482088+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:34:48.249119+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.304972+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.305594+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.305624+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.305644+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.305684+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.306110+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.306160+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.315071+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.315728+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.316089+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.316234+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.316540+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.382031+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.382111+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:48.385750+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:49.033186+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:49.144461+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:49.487187+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:49.654927+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:49.655057+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:49.656069+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:50.043171+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:50.651264+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:50.672252+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:34:50.680709+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:50.685703+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:34:50.958395+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:34:51.029455+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:51.029635+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:51.029811+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:51.029916+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:51.029931+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:51.146000+00:00", "trade", 10.87, 25.0]
["2026-10-02T13:34:51.146057+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.146067+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.146107+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.146127+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.146829+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.147125+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.147295+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.148142+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.148548+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.148603+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.149410+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.149426+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:51.161830+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:51.196467+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:51.196467+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:34:51.200231+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:34:51.200291+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:51.200552+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:51.200758+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:51.200778+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:51.200803+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:51.213944+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:51.233641+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:51.346059+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:51.478709+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:51.589024+00:00", "trade", 10.8601, 1.0]
["2026-10-02T13:34:51.832181+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:52.264906+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:52.804214+00:00", "trade", 10.8808, 1.0]
["2026-10-02T13:34:53.097203+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:53.312109+00:00", "trade", 10.86, 31.0]
["2026-10-02T13:34:53.313147+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:53.313714+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:53.326995+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:53.510718+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:53.598828+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:53.668669+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:53.678158+00:00", "trade", 10.875, 200.0]
["2026-10-02T13:34:53.678288+00:00", "trade", 10.88, 300.0]
["2026-10-02T13:34:53.679064+00:00", "trade", 10.89, 500.0]
["2026-10-02T13:34:53.679314+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:34:54.166091+00:00", "trade", 10.875, 1.0]
["2026-10-02T13:34:54.366049+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:54.366109+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:54.451147+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:54.451723+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:54.452189+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:54.456204+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:54.504329+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:54.711106+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.047758+00:00", "trade", 10.865, 1.0]
["2026-10-02T13:34:55.048700+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.048725+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.048745+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.048795+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.049021+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.049276+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.049632+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.049853+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.054184+00:00", "trade", 10.87, 6.0]
["2026-10-02T13:34:55.054288+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.066522+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.066713+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.073881+00:00", "trade", 10.87, 4.0]
["2026-10-02T13:34:55.094329+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:34:55.094895+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:55.095155+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:55.096063+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:55.098223+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:55.100904+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:55.101045+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:34:55.102197+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:55.102653+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:55.123723+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:55.336631+00:00", "trade", 10.855, 2.0]
["2026-10-02T13:34:55.442309+00:00", "trade", 10.8655, 1.0]
["2026-10-02T13:34:55.673638+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:55.996787+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:56.346502+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:34:56.435980+00:00", "trade", 10.855, 2.0]
["2026-10-02T13:34:56.437046+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:56.538122+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:56.659746+00:00", "trade", 10.865, 1.0]
["2026-10-02T13:34:56.660728+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:56.660789+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:56.664382+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:56.664392+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:56.665244+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:56.920265+00:00", "trade", 10.8655, 1.0]
["2026-10-02T13:34:56.921855+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:56.936640+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:57.076539+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:57.170377+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:57.543430+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:57.543631+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:57.776368+00:00", "trade", 10.865, 1.0]
["2026-10-02T13:34:57.777322+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:57.777407+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:57.904866+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:58.745598+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:58.820396+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:59.045368+00:00", "trade", 10.865, 23.0]
["2026-10-02T13:34:59.067063+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:59.099846+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:59.171697+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:59.176088+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:59.770132+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:34:59.991690+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:00.047406+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:35:00.230584+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:00.292531+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:00.317806+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:00.345156+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:00.353391+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:01.052446+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:01.408424+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:02.745649+00:00", "trade", 10.865, 1.0]
["2026-10-02T13:35:02.916585+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:02.918248+00:00", "trade", 10.86, 94.0]
["2026-10-02T13:35:02.918995+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:02.919852+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.017605+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.111739+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.126610+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.126956+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.127121+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.127206+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.127662+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.127813+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.128123+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.128173+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.128204+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.128369+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.128875+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.129502+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.129637+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.129973+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.130103+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.130113+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.147860+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.180007+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.297196+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.331488+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.358472+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:03.564763+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:04.676430+00:00", "trade", 10.86, 50.0]
["2026-10-02T13:35:05.617771+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:35:05.617773+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:35:05.617821+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:05.617832+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:05.617837+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:05.617897+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:05.618298+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:05.618323+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:35:05.618393+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:35:05.618403+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:05.618408+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:35:05.619009+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:05.619250+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:05.619275+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:05.623455+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:05.625470+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:05.649206+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:05.649211+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:05.649522+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:05.650083+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:05.650439+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:05.653281+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:05.662162+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:05.683322+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:05.686931+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:06.149718+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:06.150801+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:06.151227+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:06.201406+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:35:06.202328+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:06.202329+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:35:06.202332+00:00", "trade", 10.88, 25.0]
["2026-10-02T13:35:06.202335+00:00", "trade", 10.88, 26.0]
["2026-10-02T13:35:06.202359+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:06.202359+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:06.202368+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:06.202384+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:06.202393+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:06.202393+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:06.202399+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:06.202464+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:35:06.202494+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:35:06.202569+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.202576+00:00", "trade", 10.88, 30.0]
["2026-10-02T13:35:06.202714+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.202915+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.202925+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.202975+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.202976+00:00", "trade", 10.88, 58.0]
["2026-10-02T13:35:06.202988+00:00", "trade", 10.88, 142.0]
["2026-10-02T13:35:06.203256+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.203291+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.203611+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.203621+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.204759+00:00", "trade", 10.88, 58.0]
["2026-10-02T13:35:06.205863+00:00", "trade", 10.885, 200.0]
["2026-10-02T13:35:06.206323+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.206484+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.206944+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.346071+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.657252+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:06.867582+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:07.098030+00:00", "trade", 10.8913, 6.0]
["2026-10-02T13:35:07.680403+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:07.680413+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:07.681200+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:35:07.681300+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:07.681375+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:07.681766+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:07.721731+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:07.722268+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:08.199830+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:08.199860+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:08.200005+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:08.200105+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.200822+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:08.200885+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:35:08.201905+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.202671+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:08.305643+00:00", "trade", 10.8777, 1.0]
["2026-10-02T13:35:08.671834+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:08.672535+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:08.672560+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.672591+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.672636+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.672821+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.672861+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.673006+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.674024+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.674495+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.675041+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.680494+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.732633+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.732653+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.869685+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:08.870131+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:09.066313+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:09.459580+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:09.557382+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:11.084854+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:11.084895+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:11.084910+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.085230+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.085516+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.085832+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.086824+00:00", "trade", 10.87, 15.0]
["2026-10-02T13:35:11.086874+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.086879+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.088804+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.092462+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.092568+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.092789+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.093014+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.093084+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.093345+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.093761+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.094292+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.121883+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.186881+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:35:11.188256+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.263851+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:11.697984+00:00", "trade", 10.865, 1.0]
["2026-10-02T13:35:11.714704+00:00", "trade", 10.87, 3.0]
["2026-10-02T13:35:11.721275+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:35:12.218569+00:00", "trade", 10.8699, 2500.0]
["2026-10-02T13:35:12.681020+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:12.681356+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:12.684383+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:12.729295+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:13.005748+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:13.005894+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:13.329770+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:13.590024+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:13.816153+00:00", "trade", 10.87, 142.0]
["2026-10-02T13:35:13.816153+00:00", "trade", 10.87, 25.0]
["2026-10-02T13:35:13.816162+00:00", "trade", 10.87, 200.0]
["2026-10-02T13:35:13.816203+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:13.816238+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:13.816629+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:35:13.816644+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:35:13.816730+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:35:13.816739+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:13.817025+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:13.817025+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:13.817045+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:13.817050+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:13.817251+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:13.817687+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:13.817867+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:13.820578+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:13.820834+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:13.820979+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:13.821295+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:13.821736+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:13.865656+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:13.917584+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.047283+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.048296+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.048722+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.052721+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.052776+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.057342+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.103482+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.197301+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.213995+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.396420+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:35:14.804512+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:15.400511+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:15.579943+00:00", "trade", 10.88, 35.0]
["2026-10-02T13:35:15.580224+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:15.580229+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:15.580234+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:15.580237+00:00", "trade", 10.88, 375.0]
["2026-10-02T13:35:15.580239+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:15.580259+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:15.580259+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:15.580444+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:35:15.580515+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.580515+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.580755+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.580855+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:15.581211+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.581321+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.581426+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:15.581662+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:15.581727+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.590393+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.590398+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.608571+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.612240+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.612300+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.612320+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.612345+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.612701+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.612751+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.612786+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.612801+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.612841+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.612856+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.614936+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.740079+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.873637+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.938186+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.965852+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:15.991884+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.100989+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.183415+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.183455+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.183456+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:35:16.183505+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.183936+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:16.183961+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:16.184247+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.184407+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.184417+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.184708+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.197669+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.205648+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.551842+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.640060+00:00", "trade", 10.88, 42.0]
["2026-10-02T13:35:16.642036+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:35:16.644390+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:35:16.724759+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.828917+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.828972+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.828972+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.829007+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.829463+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.829794+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.829899+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.837146+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.986502+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:16.997022+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:17.006615+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:17.059000+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:17.979254+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:35:18.090904+00:00", "trade", 10.89, 127.0]
["2026-10-02T13:35:18.092400+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:18.092932+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:18.093338+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:18.093418+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:18.096265+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:18.096565+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:18.100299+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:18.104900+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.225187+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.225482+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.226354+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.226500+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:18.227171+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.227332+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:18.227352+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:18.227372+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.227447+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.227808+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:18.227943+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:18.228109+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.230314+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.261298+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.373450+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.521923+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.868488+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:18.869020+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.869140+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.869571+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:18.870538+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:18.905141+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:19.019599+00:00", "trade", 10.885, 161.0]
["2026-10-02T13:35:19.503523+00:00", "trade", 10.885, 9.0]
["2026-10-02T13:35:20.157608+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.158570+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.159107+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.159127+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.159157+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.171230+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.171672+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.428646+00:00", "trade", 10.9, 800.0]
["2026-10-02T13:35:20.429686+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.430187+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.430187+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.430207+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.438522+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.438677+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.439199+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.439199+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.439449+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.439509+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.439690+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.439710+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.440166+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.440517+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.440642+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.440682+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.441108+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.441449+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.441609+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.441639+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.442085+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.442411+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.442607+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.442627+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.443093+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.443399+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.443589+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.443634+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.444050+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.444381+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.444531+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.444571+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.445012+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.445328+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.445493+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.445529+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.445970+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.446290+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.446476+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.446511+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.446932+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.447268+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.447433+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.447453+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.447904+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.448225+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.448380+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.448426+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.448847+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.449197+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.449368+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.449423+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.449849+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.450190+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.450325+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.450425+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.450806+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.451117+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.451292+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.451327+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.451753+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.452094+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.452235+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.452340+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.452716+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.453102+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.453292+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:20.453317+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.457572+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.462366+00:00", "trade", 10.885, 2.0]
["2026-10-02T13:35:20.571980+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:20.888222+00:00", "trade", 10.9, 30.0]
["2026-10-02T13:35:21.128683+00:00", "trade", 10.8917, 2.0]
["2026-10-02T13:35:21.143496+00:00", "trade", 10.8917, 1.0]
["2026-10-02T13:35:21.611345+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:35:22.028373+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:22.028964+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:22.029420+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:22.030187+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:22.030783+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:22.407696+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:22.588380+00:00", "trade", 10.8899, 5000.0]
["2026-10-02T13:35:23.592248+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:35:23.593006+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:35:23.775553+00:00", "trade", 10.88, 1000.0]
["2026-10-02T13:35:24.020030+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:24.110756+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:24.111403+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:25.770076+00:00", "trade", 10.885, 2.0]
["2026-10-02T13:35:25.770954+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:28.051455+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:28.058324+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:35:28.058327+00:00", "trade", 10.89, 25.0]
["2026-10-02T13:35:28.058341+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:35:28.058345+00:00", "trade", 10.89, 200.0]
["2026-10-02T13:35:28.058376+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:28.058396+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:28.058396+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:28.058396+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:28.058411+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:28.058426+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:28.058446+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:35:28.058847+00:00", "quote", 10.89, 10.89]
["2026-10-02T13:35:28.058928+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:35:28.058937+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.059168+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.059258+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.061749+00:00", "trade", 10.9, 26.0]
["2026-10-02T13:35:28.061749+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.061752+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:28.061752+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:28.061755+00:00", "trade", 10.9, 900.0]
["2026-10-02T13:35:28.061770+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:28.061824+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:28.061834+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.061834+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.061890+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062135+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062171+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:28.062200+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062200+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062250+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062316+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062318+00:00", "trade", 10.9, 30.0]
["2026-10-02T13:35:28.062321+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062323+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:28.062326+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062336+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062341+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062346+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062346+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062366+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:35:28.062366+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:28.062481+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.062687+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.062691+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.062777+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.062842+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.062967+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.062987+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.063027+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.063378+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.064050+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.064130+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.066180+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.066922+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.067779+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.068375+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.068449+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:28.068449+00:00", "trade", 10.9, 235.0]
["2026-10-02T13:35:28.068450+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.068452+00:00", "trade", 10.9, 65.0]
["2026-10-02T13:35:28.068550+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.068585+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.068641+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.068646+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.068861+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.068941+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.069031+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.071297+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.071868+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.076174+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:28.098291+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.098923+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.100902+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.101339+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.103283+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.129070+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.215119+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.215280+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.297826+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.423495+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:28.755266+00:00", "trade", 10.9, 40.0]
["2026-10-02T13:35:28.819999+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:35:28.879762+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:29.035801+00:00", "trade", 10.895, 200.0]
["2026-10-02T13:35:29.991705+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:31.309004+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:31.309006+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:31.309056+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.309062+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.309062+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.309112+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.309743+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.309743+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.309833+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.309969+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.310174+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.311873+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.313537+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.317331+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.341333+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.341338+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.347232+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.369110+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.423900+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.474375+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.573998+00:00", "trade", 10.905, 174.0]
["2026-10-02T13:35:31.615506+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.678191+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.678757+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:31.730819+00:00", "trade", 10.905, 375.0]
["2026-10-02T13:35:32.310521+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:32.311458+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.311503+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.311935+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.312085+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.312135+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.316024+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.316465+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.326679+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:35:32.326682+00:00", "trade", 10.9, 350.0]
["2026-10-02T13:35:32.326690+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:35:32.326979+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:35:32.327236+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.327298+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:35:32.456561+00:00", "trade", 10.9045, 8.0]
["2026-10-02T13:35:32.457371+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.457401+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.457957+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.477292+00:00", "trade", 10.9045, 1.0]
["2026-10-02T13:35:32.515023+00:00", "trade", 10.9055, 1.0]
["2026-10-02T13:35:32.563083+00:00", "trade", 10.91, 117.0]
["2026-10-02T13:35:32.597745+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.628523+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.803852+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:35:32.942331+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.942581+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:32.972437+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:32.972703+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.973184+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:32.973259+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:33.045015+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:33.045466+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:33.045546+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:33.046002+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:33.223901+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:34.077459+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:34.077784+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:34.077900+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:34.077990+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:34.275349+00:00", "trade", 10.9, 2.0]
["2026-10-02T13:35:34.643747+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:35.016385+00:00", "trade", 10.9067, 2.0]
["2026-10-02T13:35:35.145861+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:35:35.764631+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:35.765087+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:35.765157+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:35.765187+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:35.982575+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:35.983041+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:35.983116+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:35.983141+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:36.001552+00:00", "trade", 10.9, 48.0]
["2026-10-02T13:35:36.001615+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:35:36.001851+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:36.002402+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:36.002573+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:36.003254+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:36.047125+00:00", "trade", 10.9, 400.0]
["2026-10-02T13:35:36.232204+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:36.232690+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:36.248689+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:36.397293+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:36.399262+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:36.399713+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:36.407216+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:36.556978+00:00", "trade", 10.9034, 1.0]
["2026-10-02T13:35:37.260190+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:35:37.406936+00:00", "trade", 10.9034, 2.0]
["2026-10-02T13:35:37.464439+00:00", "trade", 10.905, 20.0]
["2026-10-02T13:35:37.703663+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:38.301368+00:00", "trade", 10.9034, 1.0]
["2026-10-02T13:35:38.304398+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:38.320160+00:00", "trade", 10.91, 11.0]
["2026-10-02T13:35:38.989557+00:00", "trade", 10.91, 20.0]
["2026-10-02T13:35:39.307727+00:00", "trade", 10.905, 45.0]
["2026-10-02T13:35:39.308675+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:39.414407+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:39.414858+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:35:39.414898+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:39.616069+00:00", "trade", 10.905, 20.0]
["2026-10-02T13:35:40.069663+00:00", "trade", 10.8819, 13.0]
["2026-10-02T13:35:41.522933+00:00", "trade", 10.9034, 1.0]
["2026-10-02T13:35:42.159934+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.198065+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.198721+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.198802+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.198877+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.205884+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.214138+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.220729+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.221431+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.224102+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.432238+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.492785+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:35:42.493819+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:42.551698+00:00", "trade", 10.91, 13.0]
["2026-10-02T13:35:43.478208+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.481296+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.489044+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.489500+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.500286+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.502967+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.503328+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.503418+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.510886+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.511137+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.625253+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.625263+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.819746+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:43.820448+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:44.138982+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:44.248648+00:00", "trade", 10.9067, 8.0]
["2026-10-02T13:35:44.377705+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:44.380747+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:44.479262+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:44.882894+00:00", "trade", 10.9099, 4545.0]
["2026-10-02T13:35:45.130768+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:45.856030+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:45.856471+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:35:45.857950+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:45.865969+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:45.923656+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:46.392964+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:47.117790+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:47.745043+00:00", "trade", 10.9067, 2.0]
["2026-10-02T13:35:48.165409+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:48.165805+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:48.165885+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:48.231821+00:00", "trade", 10.91, 40.0]
["2026-10-02T13:35:48.232885+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:48.238268+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:48.543379+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:48.543865+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:48.553328+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:48.589027+00:00", "trade", 10.905, 21.0]
["2026-10-02T13:35:48.863567+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:48.958694+00:00", "trade", 10.905, 15.0]
["2026-10-02T13:35:49.619665+00:00", "trade", 10.905, 280.0]
["2026-10-02T13:35:49.671781+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:49.671851+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:49.671854+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:49.671861+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:49.671866+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:49.671906+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:49.671921+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:49.671941+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:35:49.672007+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:35:49.672072+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.672251+00:00", "trade", 10.9, 55.0]
["2026-10-02T13:35:49.672322+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.672884+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.672889+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.672909+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.673259+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.673781+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.674593+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.675410+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.675660+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.676272+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.676472+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.676547+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.678882+00:00", "trade", 10.9, 300.0]
["2026-10-02T13:35:49.679890+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.705145+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.706920+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.716076+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.829562+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.981854+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.992174+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.992845+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.992946+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:49.994194+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:50.385581+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:50.385596+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:50.386262+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:50.388367+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:35:50.394526+00:00", "trade", 10.9, 800.0]
["2026-10-02T13:35:50.415826+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:35:50.416544+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:50.416544+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:50.430603+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:51.751633+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:51.751658+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:35:52.318233+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:35:52.318684+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:35:52.318759+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:35:52.318838+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:35:52.318847+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:35:52.318854+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.319064+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.319150+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.319180+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.319641+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.320693+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.321651+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.352684+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.352770+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.604143+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.604243+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.614212+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:52.738132+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:53.039636+00:00", "trade", 10.904, 31.0]
["2026-10-02T13:35:53.040688+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:53.340148+00:00", "trade", 10.9034, 2.0]
["2026-10-02T13:35:54.186699+00:00", "trade", 10.9095, 300.0]
["2026-10-02T13:35:54.187759+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:54.188220+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:54.203705+00:00", "trade", 10.905, 300.0]
["2026-10-02T13:35:54.204730+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:54.235473+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:54.339044+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:54.341475+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:54.348978+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:54.547029+00:00", "trade", 10.9067, 10.0]
["2026-10-02T13:35:54.599871+00:00", "trade", 10.9099, 159.0]
["2026-10-02T13:35:54.832349+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:55.436433+00:00", "trade", 10.904, 349.0]
["2026-10-02T13:35:55.440141+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:56.439231+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.439986+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.490948+00:00", "trade", 10.9072, 24.0]
["2026-10-02T13:35:56.511009+00:00", "trade", 10.9072, 1.0]
["2026-10-02T13:35:56.534348+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:35:56.629909+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:35:56.719396+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.722572+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:35:56.722572+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.722623+00:00", "trade", 10.905, 350.0]
["2026-10-02T13:35:56.722770+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:35:56.723005+00:00", "trade", 10.905, 350.0]
["2026-10-02T13:35:56.726613+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.726662+00:00", "trade", 10.905, 350.0]
["2026-10-02T13:35:56.726668+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.726725+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.726776+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.726833+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.728057+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.728111+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.728162+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.730090+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.730147+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.732399+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:56.732456+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.616519+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.616577+00:00", "trade", 10.905, 350.0]
["2026-10-02T13:35:57.618483+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:35:57.629399+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.629468+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.629498+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:35:57.629525+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.629583+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.629637+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.629694+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.629751+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.629805+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.629865+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.629919+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.629973+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:35:57.630226+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:57.630261+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:57.631489+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:57.639077+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:57.639160+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:35:57.649367+00:00", "trade", 10.905, 500.0]
["2026-10-02T13:35:57.657224+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:35:57.670125+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:35:57.670527+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:57.769193+00:00", "trade", 10.905, 45.0]
["2026-10-02T13:35:57.769984+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:57.982796+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:57.983006+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:57.993451+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:35:59.063860+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:35:59.991719+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:00.095214+00:00", "trade", 10.905, 83.0]
["2026-10-02T13:36:01.093583+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.099906+00:00", "trade", 10.91, 4500.0]
["2026-10-02T13:36:01.268136+00:00", "trade", 10.905, 500.0]
["2026-10-02T13:36:01.521498+00:00", "trade", 10.9033, 1.0]
["2026-10-02T13:36:01.563697+00:00", "trade", 10.905, 350.0]
["2026-10-02T13:36:01.563700+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:01.563776+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:01.563781+00:00", "trade", 10.905, 284.0]
["2026-10-02T13:36:01.563791+00:00", "trade", 10.905, 350.0]
["2026-10-02T13:36:01.563818+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:36:01.563818+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.563821+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:36:01.563836+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:01.563869+00:00", "trade", 10.905, 350.0]
["2026-10-02T13:36:01.563899+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:01.563903+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.563959+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:01.563993+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.563998+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.563998+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.564016+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:01.564064+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:36:01.564079+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:01.564088+00:00", "trade", 10.905, 300.0]
["2026-10-02T13:36:01.564099+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.564103+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.564142+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:01.564196+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:01.564257+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:01.564296+00:00", "trade", 10.905, 8266.0]
["2026-10-02T13:36:01.564353+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:36:01.564362+00:00", "trade", 10.91, 153.0]
["2026-10-02T13:36:01.564364+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.564386+00:00", "trade", 10.91, 47.0]
["2026-10-02T13:36:01.564800+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.564855+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.564975+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.565837+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.568133+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.569095+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.572278+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.580051+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:01.580053+00:00", "trade", 10.91, 55.0]
["2026-10-02T13:36:01.580056+00:00", "trade", 10.91, 7.0]
["2026-10-02T13:36:01.617240+00:00", "trade", 10.905, 55.0]
["2026-10-02T13:36:01.674427+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:36:02.532750+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:36:03.025358+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:36:03.025358+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:36:03.025398+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:36:03.025423+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:36:03.025423+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:36:03.025443+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:36:03.026029+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:36:03.026069+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:36:03.026120+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:36:03.026122+00:00", "trade", 10.92, 3800.0]
["2026-10-02T13:36:03.026125+00:00", "trade", 10.92, 4.0]
["2026-10-02T13:36:03.026152+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:36:03.026175+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:36:03.026210+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:03.026220+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:03.026440+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:03.027107+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:03.027132+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:03.027183+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:36:03.027964+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:36:03.028450+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:36:03.028450+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:36:03.028961+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:03.028961+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:03.029047+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:03.031142+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:03.031768+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:36:03.032094+00:00", "trade", 10.92, 10.0]
["2026-10-02T13:36:03.032229+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:36:03.032259+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:36:03.032770+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:36:03.033693+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:03.453788+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:36:03.454294+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:04.138146+00:00", "trade", 10.9277, 1.0]
["2026-10-02T13:36:05.022889+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.024999+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.024999+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.025094+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.025145+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.025816+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.025902+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.045744+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.063270+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.063471+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.063887+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.064152+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.064363+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.064388+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.331829+00:00", "trade", 10.9261, 3.0]
["2026-10-02T13:36:05.517342+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.696044+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:36:05.696053+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:36:05.945145+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:05.950318+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:36:06.121969+00:00", "trade", 10.9272, 10.0]
["2026-10-02T13:36:06.865161+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:36:06.865165+00:00", "trade", 10.93, 300.0]
["2026-10-02T13:36:06.865201+00:00", "trade", 10.93, 9.0]
["2026-10-02T13:36:06.865211+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:06.865216+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:06.865261+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:06.865893+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:06.865983+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:06.866058+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:06.866334+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:06.868709+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:06.868754+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:06.869647+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:06.873531+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:06.875741+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:06.875766+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:06.875776+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:06.897212+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:06.897237+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:07.570681+00:00", "trade", 10.9455, 1.0]
["2026-10-02T13:36:07.577113+00:00", "trade", 10.94, 175.0]
["2026-10-02T13:36:07.577143+00:00", "trade", 10.94, 175.0]
["2026-10-02T13:36:07.577191+00:00", "trade", 10.94, 175.0]
["2026-10-02T13:36:07.577206+00:00", "trade", 10.94, 175.0]
["2026-10-02T13:36:07.577260+00:00", "trade", 10.94, 175.0]
["2026-10-02T13:36:07.577303+00:00", "trade", 10.94, 175.0]
["2026-10-02T13:36:07.577405+00:00", "trade", 10.94, 150.0]
["2026-10-02T13:36:07.577730+00:00", "trade", 10.94, 175.0]
["2026-10-02T13:36:07.578343+00:00", "trade", 10.94, 175.0]
["2026-10-02T13:36:07.578454+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:08.075833+00:00", "trade", 10.9498, 44.0]
["2026-10-02T13:36:08.095815+00:00", "trade", 10.9498, 1.0]
["2026-10-02T13:36:08.425316+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:36:08.841848+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:08.841878+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:08.979220+00:00", "trade", 10.9455, 22.0]
["2026-10-02T13:36:09.028282+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.028838+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030096+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030146+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030191+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030236+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030251+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030397+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030447+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030487+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030778+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030893+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.030948+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.031109+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.031119+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.031174+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.031449+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.031550+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.031570+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.031700+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.031745+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.031885+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.032006+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.032186+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.032316+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.032397+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.032482+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.032652+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.032722+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.032747+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.032777+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033003+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033078+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033153+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033183+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033198+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033244+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033354+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033359+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033419+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033484+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033519+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033579+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033720+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.033815+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.034086+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.164291+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.164341+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.164386+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.165308+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.165328+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.165704+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.165804+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.165839+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.166285+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.166310+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.166797+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.202642+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.311130+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.385998+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.489831+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.561427+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.562298+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.562353+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.562414+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.564188+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:09.564243+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.388923+00:00", "trade", 10.95, 2.0]
["2026-10-02T13:36:10.391678+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.392681+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.594436+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.613862+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.614098+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.614965+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.615015+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.615075+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.615095+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.616047+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.630502+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.725062+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:10.866640+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:36:10.868153+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:11.266607+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:11.267489+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:11.289912+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:11.525313+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:12.656807+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:12.827654+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:13.016183+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:13.336520+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:13.337377+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:13.431196+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:13.431712+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:14.087223+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:14.248135+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:36:14.749438+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:14.749483+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:14.749485+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:14.749487+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:36:14.749487+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:36:14.749492+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:14.749505+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:14.749515+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:14.749515+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:14.749580+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:14.749615+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:14.749615+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:14.749680+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:14.749706+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:14.749707+00:00", "trade", 10.95, 32.0]
["2026-10-02T13:36:14.749708+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:14.749881+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:36:14.749901+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:36:14.749936+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:36:14.749996+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.750066+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.750222+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.750387+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.751264+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.752993+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.774053+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.782037+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.782062+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.782073+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.782644+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:14.797409+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.749595+00:00", "trade", 10.96, 5900.0]
["2026-10-02T13:36:15.749596+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.749651+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.749653+00:00", "trade", 10.96, 4100.0]
["2026-10-02T13:36:15.749671+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.749676+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.749691+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.749702+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.750223+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.750388+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.750388+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.750498+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.750503+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:15.750513+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:36:15.750576+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:36:15.750588+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:36:15.750604+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:15.751045+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:15.751586+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:15.753405+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:15.754162+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:15.756503+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:15.757490+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:15.760963+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:15.761535+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:15.761991+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:15.762176+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:15.869993+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:16.223119+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:16.574891+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:16.575528+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:16.783424+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:36:16.926955+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:16.927020+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:16.927100+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:17.045928+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:17.046750+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:17.275621+00:00", "trade", 10.96, 2000.0]
["2026-10-02T13:36:17.312979+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:17.529612+00:00", "trade", 10.9745, 93.0]
["2026-10-02T13:36:17.549627+00:00", "trade", 10.9745, 1.0]
["2026-10-02T13:36:17.652046+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:17.837062+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:17.851399+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:36:17.851501+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:18.021726+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:18.169569+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:18.170280+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:18.170350+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:18.187873+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:36:18.488580+00:00", "trade", 10.9755, 1.0]
["2026-10-02T13:36:20.094452+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:36:20.094458+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:36:20.094738+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:36:21.057462+00:00", "trade", 10.97, 175.0]
["2026-10-02T13:36:21.057555+00:00", "trade", 10.97, 25.0]
["2026-10-02T13:36:21.060232+00:00", "trade", 10.97, 175.0]
["2026-10-02T13:36:21.097069+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:21.142177+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:21.189144+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:21.222513+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:21.370053+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:36:21.389962+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:21.543242+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:21.571574+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:21.571599+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:21.572161+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:21.572251+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:21.572647+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:21.572737+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:21.573082+00:00", "trade", 10.965, 200.0]
["2026-10-02T13:36:21.573238+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:21.573619+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:21.574206+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:21.576040+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:21.576496+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:21.576516+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:21.578957+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:21.579598+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:21.580055+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:21.580070+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:21.580205+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:21.814598+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:21.973847+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:22.027971+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:22.072913+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.073103+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.073449+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.083543+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:22.086245+00:00", "trade", 10.96, 28.0]
["2026-10-02T13:36:22.086861+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.087087+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.087413+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.087472+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:36:22.087528+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.087528+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.087999+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.093194+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:36:22.094550+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.097968+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.168170+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:22.249534+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:22.539073+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.539524+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.539544+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.539554+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:22.539850+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:22.540246+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:22.592250+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:23.088737+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:23.124517+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:23.190093+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:23.193732+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:23.194313+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:23.195075+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:23.195151+00:00", "trade", 10.96, 25.0]
["2026-10-02T13:36:23.195154+00:00", "trade", 10.96, 25.0]
["2026-10-02T13:36:23.195201+00:00", "trade", 10.96, 47.0]
["2026-10-02T13:36:23.195326+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:23.195381+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:23.195421+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:23.195424+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:36:23.195431+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:36:23.195451+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:36:23.195471+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:36:23.195476+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:36:23.195476+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:36:23.195681+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.195899+00:00", "trade", 10.96, 34.0]
["2026-10-02T13:36:23.195962+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.195965+00:00", "trade", 10.96, 55.0]
["2026-10-02T13:36:23.196037+00:00", "trade", 10.96, 24.0]
["2026-10-02T13:36:23.196044+00:00", "trade", 10.96, 24.0]
["2026-10-02T13:36:23.196046+00:00", "trade", 10.96, 9.0]
["2026-10-02T13:36:23.196116+00:00", "trade", 10.96, 66.0]
["2026-10-02T13:36:23.196258+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.196311+00:00", "trade", 10.96, 48.0]
["2026-10-02T13:36:23.196343+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.196363+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.196363+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.197000+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.197090+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.199355+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.199947+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.199992+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:23.200007+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.200157+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.200473+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.200488+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.200939+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.202498+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.203365+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:23.204207+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:23.207555+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:23.233867+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:23.304305+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:23.529917+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:23.647282+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.174006+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.174191+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.175525+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.175845+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.176006+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.176322+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.176517+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.176753+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.176963+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.177229+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.177439+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.177605+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.182366+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.182406+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.182526+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.218252+00:00", "trade", 10.9577, 1.0]
["2026-10-02T13:36:24.249317+00:00", "trade", 10.95, 158.0]
["2026-10-02T13:36:24.249320+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:24.250098+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:24.250102+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:36:24.250167+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:36:24.250182+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:24.250183+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.250378+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.250383+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.250418+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.250453+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.250458+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.250924+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.250935+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.251065+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.251145+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.251210+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.254438+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.254854+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.256147+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.256397+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:24.256848+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:24.256898+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:24.257000+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:36:24.258086+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.259284+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.259690+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:24.260131+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:24.260146+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:24.260577+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.291486+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.317047+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.317703+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:24.318159+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:24.318179+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:24.318495+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:24.801801+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:24.802307+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:25.727700+00:00", "trade", 10.9472, 35.0]
["2026-10-02T13:36:25.748049+00:00", "trade", 10.9472, 1.0]
["2026-10-02T13:36:25.954421+00:00", "trade", 10.95, 2.0]
["2026-10-02T13:36:26.045021+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:36:26.080817+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:26.080927+00:00", "trade", 10.94, 10.0]
["2026-10-02T13:36:26.080930+00:00", "trade", 10.94, 50.0]
["2026-10-02T13:36:26.080975+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:36:26.080982+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.081007+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.081047+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.081324+00:00", "trade", 10.94, 36.0]
["2026-10-02T13:36:26.081342+00:00", "trade", 10.94, 36.0]
["2026-10-02T13:36:26.081343+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:36:26.081563+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:36:26.081593+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.081644+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.081814+00:00", "trade", 10.945, 12.0]
["2026-10-02T13:36:26.082140+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.082165+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.082215+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.082285+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.082716+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.083017+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.083498+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.086024+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.087252+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.089753+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.106698+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.120230+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.138745+00:00", "trade", 10.9361, 50.0]
["2026-10-02T13:36:26.373077+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.373934+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.643110+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.888536+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:36:26.888539+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:36:26.888590+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.888599+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:36:26.888615+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.888615+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.888620+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.888635+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.888645+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.888720+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:26.889066+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:36:26.889081+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:36:26.889116+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:36:26.889191+00:00", "trade", 10.94, 210.0]
["2026-10-02T13:36:26.889191+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.889562+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.889688+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.889693+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.889713+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.892143+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.892199+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.892524+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.892710+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.893000+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.893487+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.895847+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.896644+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.913294+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.923869+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:26.991219+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:27.023972+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:27.044907+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:27.784724+00:00", "trade", 10.9477, 1.0]
["2026-10-02T13:36:28.149562+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:29.054981+00:00", "trade", 10.945, 4.0]
["2026-10-02T13:36:29.217001+00:00", "trade", 10.945, 2.0]
["2026-10-02T13:36:29.577310+00:00", "trade", 10.945, 7.0]
["2026-10-02T13:36:29.577845+00:00", "trade", 10.94, 23.0]
["2026-10-02T13:36:29.885516+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:29.885962+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:29.886594+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:29.991729+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:30.012664+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:30.013155+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:30.043435+00:00", "trade", 10.94, 9.0]
["2026-10-02T13:36:30.044665+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:30.045141+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:30.045627+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:30.133421+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:30.918961+00:00", "trade", 10.9477, 1.0]
["2026-10-02T13:36:31.356596+00:00", "trade", 10.9499, 1.0]
["2026-10-02T13:36:32.056789+00:00", "trade", 10.945, 350.0]
["2026-10-02T13:36:32.481042+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:36:32.494448+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:32.494909+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:32.495030+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:32.509810+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:33.580184+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:33.580635+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:33.580740+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:33.580956+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:33.637798+00:00", "trade", 10.9401, 1.0]
["2026-10-02T13:36:33.639440+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:33.639911+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:33.640187+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522025+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:35.522323+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522414+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522416+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:35.522416+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:35.522418+00:00", "trade", 10.95, 400.0]
["2026-10-02T13:36:35.522499+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522509+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:35.522579+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522584+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522584+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522619+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522624+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522629+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522634+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522659+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522663+00:00", "trade", 10.95, 400.0]
["2026-10-02T13:36:35.522663+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:35.522704+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522704+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522744+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522754+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522814+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:35.522849+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:36:35.522960+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:35.523321+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:35.523356+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:35.523411+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:35.523441+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:35.523491+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:35.523651+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:35.523717+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:35.523882+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:35.525401+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.525451+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.525977+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.526433+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.528345+00:00", "trade", 10.96, 500.0]
["2026-10-02T13:36:35.528577+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:36:35.528844+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.529751+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.530162+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.533876+00:00", "trade", 10.96, 7.0]
["2026-10-02T13:36:35.540377+00:00", "trade", 10.96, 7.0]
["2026-10-02T13:36:35.554568+00:00", "trade", 10.96, 7.0]
["2026-10-02T13:36:35.555658+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.560905+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.622717+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.623514+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:35.631268+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:36.022690+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:36.448070+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:36:36.561031+00:00", "trade", 10.9639, 2.0]
["2026-10-02T13:36:36.561395+00:00", "trade", 10.9639, 1.0]
["2026-10-02T13:36:37.694430+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:37.708359+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:37.708364+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:37.708414+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:37.708454+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:37.959035+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:37.970127+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.271955+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.275930+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.275965+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.276003+00:00", "trade", 10.96, 15.0]
["2026-10-02T13:36:38.276186+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:38.276461+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:38.276677+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:38.276772+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.276797+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.278982+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.279032+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.279082+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.283067+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.283147+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:38.283663+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:38.283683+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.333082+00:00", "trade", 10.96, 191.0]
["2026-10-02T13:36:38.360331+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.384749+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.385136+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:36:38.385370+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:38.385731+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:36:38.385812+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:38.385847+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:38.386182+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.400893+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:36:38.423071+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:36:38.543898+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.628860+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.650823+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:38.849461+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.007788+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:39.008254+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:39.008334+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.009848+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.010309+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.010344+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.010569+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.010825+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.011025+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.011306+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.011502+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.011817+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.011978+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.012288+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.012414+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.012785+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.012900+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.013266+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.013341+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.013787+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.013802+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.014243+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.014263+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.014744+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.014744+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.015215+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.015225+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.015722+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.015722+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.016213+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.016228+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.016749+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.016749+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.017225+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.017245+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.017726+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.017746+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.018228+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.018654+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.018704+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.019125+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.019190+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.019576+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.019656+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.019666+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.020137+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.020162+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.020323+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.020508+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.020563+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.020613+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.020648+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.020663+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.020899+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.021135+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.079113+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.125864+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:39.126495+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.128079+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.128425+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.128565+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.128901+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.129061+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.129382+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.129528+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.129863+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.130024+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.130294+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.130490+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.130761+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.130981+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.131237+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.131467+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.131698+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.131938+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.132169+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.132425+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.132610+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.132921+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.133071+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.133392+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.133547+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.426946+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.979887+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:39.980479+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:39.981396+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.000852+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.140136+00:00", "trade", 10.9639, 2.0]
["2026-10-02T13:36:40.265012+00:00", "trade", 10.96, 12.0]
["2026-10-02T13:36:40.265838+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.532854+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.532909+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.532909+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.532954+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.533405+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.533521+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.536503+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.615917+00:00", "trade", 10.964, 54.0]
["2026-10-02T13:36:40.752126+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.752743+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:40.753274+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:40.753294+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.753324+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.753369+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.753525+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:40.753750+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:40.753900+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:40.753991+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:40.965785+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:40.966437+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:41.495298+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:36:41.600672+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:41.681374+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:41.840869+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:42.091781+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:42.258016+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:36:42.339716+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:42.340223+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:42.340493+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:42.340699+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:42.341007+00:00", "trade", 10.965, 2.0]
["2026-10-02T13:36:42.341425+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:36:42.883809+00:00", "trade", 10.9655, 1.0]
["2026-10-02T13:36:43.637046+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:43.637837+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.637882+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.638364+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.643366+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:43.643772+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:43.643837+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:43.643892+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:43.643912+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:43.644137+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:43.644152+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:43.644163+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.644303+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:43.644353+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:43.644533+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:43.644664+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:43.644921+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:36:43.644924+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:43.645063+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:36:43.645130+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:43.645776+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:43.645806+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.645817+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.645997+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.646012+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.646784+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.647430+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.648508+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:43.831794+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:43.832346+00:00", "trade", 10.965, 2.0]
["2026-10-02T13:36:43.844747+00:00", "trade", 10.965, 2.0]
["2026-10-02T13:36:43.968465+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:44.108278+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:44.108463+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:44.108819+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:44.421063+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:36:44.421363+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:44.421499+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:44.421524+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:44.421524+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:44.421564+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:44.422060+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:44.422080+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:44.422105+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:44.422506+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:44.422541+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:36:44.422641+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:44.458687+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:44.458782+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:44.459168+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:44.459248+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:44.459289+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:44.459359+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:44.459664+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:44.459805+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:44.459850+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:44.828552+00:00", "trade", 10.965, 600.0]
["2026-10-02T13:36:44.847468+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:44.855180+00:00", "trade", 10.97, 13.0]
["2026-10-02T13:36:44.912073+00:00", "trade", 10.965, 10.0]
["2026-10-02T13:36:44.916508+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:36:45.043384+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:45.511108+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.056884+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.057134+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.057159+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.057305+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.057345+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.057345+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.057360+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.063043+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:36:47.065198+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.093661+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.093917+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.094393+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.094774+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.094894+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.096313+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.096774+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.116290+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.116741+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.116766+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.145755+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.145815+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:36:47.145921+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:36:47.146031+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.146292+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.146387+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.148762+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.148863+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.149269+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.149349+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.149755+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.149760+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:47.150061+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.199208+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.280832+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.299221+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:47.299662+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:48.508624+00:00", "trade", 10.96, 12.0]
["2026-10-02T13:36:48.508696+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:48.508851+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:48.508922+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:36:48.508961+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:36:48.509107+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:36:48.509172+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:36:48.509217+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.509267+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.509608+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.509623+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.510089+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.510435+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.511302+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.511813+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.512269+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.512284+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.512755+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.513297+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.513612+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.513637+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.513642+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:48.513652+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:36:48.513713+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.513713+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:36:48.513716+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:48.513863+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.513902+00:00", "trade", 10.95, 5.0]
["2026-10-02T13:36:48.514078+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.514204+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.514625+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.514865+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.514928+00:00", "trade", 10.95, 5.0]
["2026-10-02T13:36:48.514931+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.514956+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.515632+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.515647+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.515848+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.517086+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.527911+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.528202+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:48.528242+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:48.528663+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:48.528819+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.528854+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.529144+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:48.529148+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:36:48.529151+00:00", "trade", 10.94, 25.0]
["2026-10-02T13:36:48.529154+00:00", "trade", 10.94, 174.0]
["2026-10-02T13:36:48.529215+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:48.529215+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:48.529280+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:48.529300+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:36:48.529468+00:00", "trade", 10.94, 5.0]
["2026-10-02T13:36:48.529476+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:36:48.529479+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:36:48.529479+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:36:48.529480+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:48.529520+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:48.529525+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:36:48.529531+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.529531+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.529545+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.529555+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.529580+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.529851+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.529961+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530029+00:00", "trade", 10.94, 500.0]
["2026-10-02T13:36:48.530041+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530056+00:00", "trade", 10.94, 353.0]
["2026-10-02T13:36:48.530097+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530177+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530197+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530232+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530257+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530307+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530397+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530397+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530608+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.530805+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:36:48.537539+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.560128+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.560634+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.560650+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.560654+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:48.560680+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.560895+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.561762+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.623469+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.633783+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.633864+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.637978+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.638004+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:48.826190+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:36:49.248539+00:00", "trade", 10.9565, 1444.0]
["2026-10-02T13:36:49.268131+00:00", "trade", 10.9565, 2.0]
["2026-10-02T13:36:50.399673+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:51.452330+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:52.419972+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:36:52.939271+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:53.229336+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:53.389052+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:53.389072+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:53.389077+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:53.389382+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:53.389773+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.392936+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.396670+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.434470+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.440605+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:36:53.528173+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.528499+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.962382+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.962693+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.966562+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.967178+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.977769+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.979563+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:53.993020+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:54.048301+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:54.124718+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:54.126077+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:54.203486+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:54.204604+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:54.250307+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:54.250358+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:36:54.265368+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:54.266356+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:54.276936+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:54.395484+00:00", "trade", 10.95, 2.0]
["2026-10-02T13:36:55.234942+00:00", "trade", 10.9529, 10.0]
["2026-10-02T13:36:55.234952+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:55.258222+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:55.258929+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:55.375268+00:00", "trade", 10.9577, 1.0]
["2026-10-02T13:36:55.556909+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:57.376682+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:57.380190+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:57.393146+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:57.406698+00:00", "trade", 10.95, 5.0]
["2026-10-02T13:36:57.406698+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:57.406701+00:00", "trade", 10.95, 16.0]
["2026-10-02T13:36:57.406701+00:00", "trade", 10.95, 853.0]
["2026-10-02T13:36:57.406704+00:00", "trade", 10.95, 25.0]
["2026-10-02T13:36:57.406768+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:57.407245+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:36:57.407365+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.407540+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.407710+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.407816+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.407856+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.408157+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.408332+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.408783+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.410252+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.410297+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.410622+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.410858+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.413444+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.414046+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.414061+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.427848+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.428289+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.430304+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.496176+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.529931+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:57.631679+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:58.321406+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:36:58.322143+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:58.322343+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:58.322364+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:58.322659+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:58.340898+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:58.359462+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:58.359622+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:58.359928+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:58.424442+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:58.447717+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:58.579695+00:00", "trade", 10.96, 95.0]
["2026-10-02T13:36:58.802865+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:36:59.507505+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.507551+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.507561+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.507601+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.507606+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.508082+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.508287+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.545777+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.663452+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.685349+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.714910+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:36:59.979357+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:36:59.979366+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:36:59.979369+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:36:59.979409+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.979795+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.979895+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:36:59.984712+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.990596+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:36:59.991739+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:00.672474+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:00.785444+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:01.041619+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:01.046756+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:01.046821+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:01.046866+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:01.375383+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:01.573054+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:01.694879+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:01.990518+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:02.006727+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:02.086077+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:02.086933+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:02.086938+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:02.086983+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:02.087434+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:02.426912+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:02.866980+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:02.885228+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.088442+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.320209+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.643128+00:00", "trade", 10.949, 349.0]
["2026-10-02T13:37:03.644336+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.644371+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.796911+00:00", "trade", 10.95, 12.0]
["2026-10-02T13:37:03.798082+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.803831+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.806567+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.806622+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.806627+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.806672+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.813649+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.865598+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.865763+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.867066+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.867116+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.867121+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.867161+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.875586+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:03.910816+00:00", "trade", 10.95, 250.0]
["2026-10-02T13:37:03.956760+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.116199+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.126614+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.127070+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.210594+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:04.210594+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:37:04.210594+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:04.210666+00:00", "trade", 10.95, 2846.0]
["2026-10-02T13:37:04.210669+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.210699+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:37:04.210750+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.211361+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.211632+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.211647+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:04.212243+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:04.214669+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:04.218082+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:04.221741+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.221741+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.222297+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.231228+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.234872+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.235158+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:04.235624+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:04.240170+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.240195+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.240746+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.241808+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.241949+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.244004+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.244264+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:04.244921+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:04.246054+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:04.249321+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.249903+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.251582+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.346373+00:00", "trade", 10.945, 200.0]
["2026-10-02T13:37:04.434648+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:04.435004+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.435249+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.435485+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.435485+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.435545+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.435730+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.516903+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.624941+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:04.744992+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:06.583114+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:06.583404+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:06.587589+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:06.678405+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:06.682420+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:06.682886+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:06.687156+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:06.687166+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:06.687202+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:06.888155+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:06.932731+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:07.030639+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:07.289298+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:37:07.289952+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:07.290944+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:07.298342+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:07.298562+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:07.298828+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:07.348606+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:08.189546+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:09.733796+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:09.734322+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:09.734432+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:09.734683+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:09.737570+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:09.744356+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:09.744597+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:09.795363+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:09.796069+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:09.796505+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:09.796515+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:09.796550+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:09.796631+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:09.798365+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:10.030247+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:10.030337+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:10.030347+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:10.030823+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:10.030823+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:10.030843+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:10.032562+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:10.067586+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:10.937047+00:00", "trade", 10.9577, 1.0]
["2026-10-02T13:37:11.622673+00:00", "trade", 10.9501, 150.0]
["2026-10-02T13:37:11.737307+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.737763+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.737783+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.737783+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.737803+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.738976+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.739422+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.917656+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.921560+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.923124+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.956413+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.989337+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:11.989823+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:11.990379+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:12.101223+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:12.215069+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:12.215174+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:12.215646+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:12.215696+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:12.219339+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:12.967340+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:13.091551+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:14.280772+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:37:14.281810+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:14.282292+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:14.282292+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:14.282953+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:14.283003+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:14.283750+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:14.285930+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:14.287033+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.320759+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.321351+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.333470+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.333625+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.333750+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:15.334512+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.337524+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.460914+00:00", "trade", 10.955, 99.0]
["2026-10-02T13:37:15.461660+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.463634+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:15.464141+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:15.464141+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:15.464151+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:15.464431+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.476069+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.476250+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:15.476731+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:15.476961+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.757850+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:15.799340+00:00", "trade", 10.955, 266.0]
["2026-10-02T13:37:15.905376+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:16.403558+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:16.604581+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:16.605042+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:16.605062+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:16.605143+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:16.759054+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:16.952013+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:17.128168+00:00", "trade", 10.9533, 1.0]
["2026-10-02T13:37:17.247808+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.248244+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.248294+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.248294+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.248605+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:17.252534+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:17.295371+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:17.295947+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.296188+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.296388+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.296424+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.296424+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.296749+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:17.601020+00:00", "trade", 10.958, 1.0]
["2026-10-02T13:37:17.938598+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.939029+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.939064+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:17.939355+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:18.039493+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:18.087507+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:18.087838+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:18.087983+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:18.088004+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:18.088049+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:18.242166+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:18.335072+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:18.335092+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:18.335167+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:18.335170+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:18.335188+00:00", "trade", 10.95, 25.0]
["2026-10-02T13:37:18.335191+00:00", "trade", 10.95, 6.0]
["2026-10-02T13:37:18.335192+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.335194+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:18.335232+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.335237+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.335483+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.335984+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.336124+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.336139+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.336154+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.336230+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.336716+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.336771+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.337167+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.337272+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.337678+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.339267+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.339542+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:18.339843+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:18.339863+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:18.340059+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.340530+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.343447+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:18.343913+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:18.344163+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.345572+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.345602+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.346143+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.349604+00:00", "trade", 10.945, 4.0]
["2026-10-02T13:37:18.350138+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.350413+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:18.350729+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:18.351075+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.359209+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.359234+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.359776+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.362918+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.363199+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:18.363530+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:18.363976+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.364442+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.367033+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:18.367559+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.368096+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.539113+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.539153+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.728995+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:18.729416+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:19.120853+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:21.982692+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:22.061104+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.061114+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:22.061119+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.061139+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.061530+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:22.062167+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:22.062177+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:22.062212+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.068241+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.075333+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.075884+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.151559+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.158917+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.175176+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.177350+00:00", "trade", 10.95, 4.0]
["2026-10-02T13:37:22.220042+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.281614+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.282306+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.298404+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.298600+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.298690+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:22.299156+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:22.299587+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.303897+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.712214+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:22.760986+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.024608+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.062644+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.172314+00:00", "trade", 10.95, 15.0]
["2026-10-02T13:37:23.392643+00:00", "trade", 10.95, 4.0]
["2026-10-02T13:37:23.443140+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.450608+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.451099+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.454286+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.464130+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.468766+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.468826+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.469067+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.469708+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.493841+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.500532+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.524749+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.524759+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.526004+00:00", "trade", 10.95, 4.0]
["2026-10-02T13:37:23.561587+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.561587+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.565476+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.585825+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.614713+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.635338+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.637492+00:00", "trade", 10.955, 200.0]
["2026-10-02T13:37:23.651857+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.666883+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.675092+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.680646+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.683557+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.685723+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.686765+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.687306+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.687707+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.735742+00:00", "trade", 10.9555, 1.0]
["2026-10-02T13:37:23.736463+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.852510+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.853317+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.854840+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.855096+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.855417+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.856003+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:23.856013+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.856038+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.856705+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.856735+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.857281+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.862549+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.885959+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:23.889623+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.095869+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.099558+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.136135+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.349588+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.358064+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.385494+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.529891+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:24.529909+00:00", "trade", 10.95, 63.0]
["2026-10-02T13:37:24.529913+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.530013+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.530143+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.530223+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.530414+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.530975+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.531572+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:24.531652+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:24.534900+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:24.537890+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:24.540673+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:24.565097+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:24.578854+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:24.637374+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:24.641468+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:24.642847+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:24.642857+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.030344+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.031136+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.031167+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.031573+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.032419+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.032790+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.033547+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.070716+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.184547+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.184847+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.188025+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.231243+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.231699+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.231714+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.231794+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.234250+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.246198+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.246279+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.246670+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.246680+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.247091+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.247236+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.247692+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.247898+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.248544+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.249015+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.249171+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.249211+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.249221+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.249251+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.257455+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.258202+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.258237+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:25.258658+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.258723+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.259109+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.259190+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.272160+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.272917+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.273373+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.273378+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.515776+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.870291+00:00", "trade", 10.945, 5.0]
["2026-10-02T13:37:26.871338+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.969151+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.969767+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.969767+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.970224+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.970244+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.970710+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.970765+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.971121+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.971206+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.971241+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.971727+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:37:26.973672+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:26.973714+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:37:26.974263+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:26.979776+00:00", "trade", 10.94, 300.0]
["2026-10-02T13:37:27.006230+00:00", "trade", 10.9455, 1.0]
["2026-10-02T13:37:27.079198+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:27.082887+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:27.083448+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:27.269155+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:27.269777+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:27.270208+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:27.270208+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:27.270669+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:27.270714+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:27.271150+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:27.271631+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:27.533821+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:37:28.112298+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:28.112313+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:28.113290+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:28.187261+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:28.187883+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:28.187968+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:28.588772+00:00", "trade", 10.94, 42.0]
["2026-10-02T13:37:28.589217+00:00", "trade", 10.94, 58.0]
["2026-10-02T13:37:28.601919+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:29.311829+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:29.989122+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:29.991748+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:30.180703+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:30.261711+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:31.544808+00:00", "trade", 10.9439, 1.0]
["2026-10-02T13:37:31.830346+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:31.830417+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:31.830426+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:31.830988+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:31.831424+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:31.831644+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:31.831719+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:31.834566+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:31.834817+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:31.837548+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:32.005849+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:32.268833+00:00", "trade", 10.9488, 4.0]
["2026-10-02T13:37:33.348930+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:37:33.364354+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:37:33.388682+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:33.393039+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:37:33.394120+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:33.394401+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:37:33.450479+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:33.536468+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:33.542859+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:33.546001+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:33.546282+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:33.546793+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:35.029133+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:35.029690+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:35.029694+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:35.029714+00:00", "trade", 10.93, 3.0]
["2026-10-02T13:37:35.029719+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.029728+00:00", "trade", 10.93, 2.0]
["2026-10-02T13:37:35.029739+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.029743+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:37:35.029769+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.029774+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.029791+00:00", "trade", 10.93, 6.0]
["2026-10-02T13:37:35.029820+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.029850+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.030010+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.030030+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.030040+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.030065+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.030233+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:35.030255+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.030341+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.030391+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.030596+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.030962+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.031133+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.032411+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.034224+00:00", "trade", 10.93, 4.0]
["2026-10-02T13:37:35.034420+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.034786+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.035107+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.035989+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.042169+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.042414+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.045316+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.046980+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.061966+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.061996+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.132178+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.292871+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.292891+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.293237+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:35.293823+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.140394+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.140562+00:00", "trade", 10.93, 24.0]
["2026-10-02T13:37:36.140564+00:00", "trade", 10.93, 25.0]
["2026-10-02T13:37:36.140610+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:37:36.140614+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:37:36.140659+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:36.141110+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:36.141186+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:36.141391+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:36.141491+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:36.141852+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:36.141988+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:36.142674+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:36.143110+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:36.144123+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:36.144178+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:36.144819+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.145130+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.145225+00:00", "trade", 10.93, 23.0]
["2026-10-02T13:37:36.145225+00:00", "trade", 10.93, 25.0]
["2026-10-02T13:37:36.145270+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.145275+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.145316+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.146122+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.146193+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.147406+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.176359+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.379548+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:36.379548+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:37.140496+00:00", "trade", 10.9233, 1.0]
["2026-10-02T13:37:37.339775+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:37.340652+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:37.340727+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:37.425885+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:38.024520+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:37:38.034185+00:00", "trade", 10.924, 350.0]
["2026-10-02T13:37:39.171250+00:00", "trade", 10.925, 51.0]
["2026-10-02T13:37:40.760044+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:41.030298+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:41.603567+00:00", "trade", 10.9234, 1.0]
["2026-10-02T13:37:41.799752+00:00", "trade", 10.925, 300.0]
["2026-10-02T13:37:41.868047+00:00", "trade", 10.9234, 1.0]
["2026-10-02T13:37:42.616580+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:42.784957+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:37:45.151711+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:45.243865+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:37:45.249659+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:45.249940+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:45.390485+00:00", "trade", 10.9201, 10.0]
["2026-10-02T13:37:45.479391+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:45.504105+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:45.794813+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:45.794883+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:45.794885+00:00", "trade", 10.92, 34.0]
["2026-10-02T13:37:45.795033+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:45.796061+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:45.796487+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:46.072103+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:46.100110+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:46.115231+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:46.125109+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:47.618628+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:37:47.624146+00:00", "trade", 10.93, 135.0]
["2026-10-02T13:37:47.636909+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:47.637170+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:47.641650+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:47.642252+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:47.642693+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:47.684422+00:00", "trade", 10.93, 7.0]
["2026-10-02T13:37:47.736681+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.227380+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.422956+00:00", "trade", 10.9267, 2.0]
["2026-10-02T13:37:48.443700+00:00", "trade", 10.9267, 1.0]
["2026-10-02T13:37:48.497323+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.497348+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:48.497348+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.497351+00:00", "trade", 10.93, 23.0]
["2026-10-02T13:37:48.497354+00:00", "trade", 10.93, 30.0]
["2026-10-02T13:37:48.497354+00:00", "trade", 10.93, 600.0]
["2026-10-02T13:37:48.497357+00:00", "trade", 10.93, 20.0]
["2026-10-02T13:37:48.497358+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.497363+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.497369+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:37:48.497398+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.497398+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.497408+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.497408+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.497418+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.497433+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:48.497508+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:37:48.497508+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:37:48.497564+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:37:48.497571+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:37:48.497571+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:48.497573+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.497623+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.497934+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.497944+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.498225+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.498290+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.498345+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.498360+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.498450+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.498621+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.502279+00:00", "trade", 10.935, 200.0]
["2026-10-02T13:37:48.502675+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.509311+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:48.522387+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:48.522466+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:37:48.522521+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:37:48.523019+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:48.523069+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:48.523450+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:48.535910+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:48.535915+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:48.701088+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:49.018288+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:49.298270+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:49.422783+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:37:49.843954+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:50.045930+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:50.046241+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:50.046396+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.046998+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.047364+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.047379+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.055242+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.055262+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.055503+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.055673+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.058926+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.105328+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:37:50.105507+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.105517+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.105553+00:00", "trade", 10.94, 50.0]
["2026-10-02T13:37:50.105553+00:00", "trade", 10.94, 47.0]
["2026-10-02T13:37:50.105586+00:00", "trade", 10.94, 53.0]
["2026-10-02T13:37:50.105612+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.105612+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.105617+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.105622+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.105622+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.105627+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.105627+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.105704+00:00", "trade", 10.94, 33.0]
["2026-10-02T13:37:50.105848+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:50.105863+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:50.106064+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:50.106179+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:50.106289+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:37:50.106344+00:00", "trade", 10.94, 37.0]
["2026-10-02T13:37:50.106404+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.106408+00:00", "trade", 10.94, 300.0]
["2026-10-02T13:37:50.106408+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:37:50.106409+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.106409+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.106439+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.106439+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.106454+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.106765+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.106890+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.106895+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.106905+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.106905+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.106966+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.107041+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.107111+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:50.107211+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.107231+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.107231+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.107266+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:37:50.107326+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.107336+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.107341+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.107351+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:50.107497+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.107692+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.108183+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.108464+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.108695+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.109015+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.109346+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.109376+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.109451+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.139653+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.167349+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:50.947874+00:00", "trade", 10.925, 50.0]
["2026-10-02T13:37:51.172918+00:00", "trade", 10.9267, 1.0]
["2026-10-02T13:37:53.403768+00:00", "trade", 10.92, 3000.0]
["2026-10-02T13:37:53.405114+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:53.405585+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:53.406157+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:53.407775+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:53.420674+00:00", "trade", 10.925, 500.0]
["2026-10-02T13:37:53.523997+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:53.544626+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:53.777536+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:53.995961+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:54.085384+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:54.186851+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:54.570209+00:00", "trade", 10.925, 72.0]
["2026-10-02T13:37:55.037191+00:00", "trade", 10.9299, 20.0]
["2026-10-02T13:37:55.232344+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:37:56.153895+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:37:56.156546+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.157979+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.158741+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.170173+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.908848+00:00", "trade", 10.925, 350.0]
["2026-10-02T13:37:56.908932+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.909444+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.909464+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.909945+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.909970+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.910406+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.910426+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.910907+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.910907+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.911373+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.911383+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.911864+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.911890+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.912376+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.912376+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.912822+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.912837+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.913293+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.913338+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.913769+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.913809+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:56.914715+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:37:56.975285+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.036379+00:00", "trade", 10.92, 28.0]
["2026-10-02T13:37:57.037293+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.037333+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.169899+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.270378+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.855863+00:00", "trade", 10.925, 200.0]
["2026-10-02T13:37:57.903740+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:37:57.904089+00:00", "trade", 10.92, 72.0]
["2026-10-02T13:37:57.904107+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904112+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904117+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904137+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904157+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904163+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904164+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:37:57.904167+00:00", "trade", 10.92, 900.0]
["2026-10-02T13:37:57.904167+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904176+00:00", "trade", 10.92, 16.0]
["2026-10-02T13:37:57.904192+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904192+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904197+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904208+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904243+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:37:57.904253+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:37:57.904338+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:37:57.904453+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:37:57.904453+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:37:57.904458+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.904458+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.904458+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.904463+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.904463+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.904478+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.904478+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.904774+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.905676+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.905711+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.905741+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.906002+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.909214+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.911132+00:00", "trade", 10.92, 300.0]
["2026-10-02T13:37:57.911314+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.915625+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.919168+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.934745+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.934745+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.934775+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.987135+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.988558+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:57.988994+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:58.004276+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:58.026268+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:58.026789+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:58.213589+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:58.298912+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:58.299419+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:58.869358+00:00", "trade", 10.9193, 200.0]
["2026-10-02T13:37:59.061062+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:59.061669+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:59.063884+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:59.067217+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:37:59.205555+00:00", "trade", 10.9133, 1.0]
["2026-10-02T13:37:59.214171+00:00", "trade", 10.91, 409.0]
["2026-10-02T13:37:59.214919+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:37:59.381203+00:00", "trade", 10.915, 150.0]
["2026-10-02T13:37:59.991758+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:00.025153+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:00.066973+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:00.340409+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:00.350823+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:01.677367+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:01.876090+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:01.986714+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:02.459429+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:03.002414+00:00", "trade", 10.912, 100.0]
["2026-10-02T13:38:03.550283+00:00", "trade", 10.915, 1.0]
["2026-10-02T13:38:04.021133+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:04.021444+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:04.021599+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:04.021634+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:04.021990+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:04.022536+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:04.733624+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:04.738667+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:04.898988+00:00", "trade", 10.912, 101.0]
["2026-10-02T13:38:05.117113+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:05.117233+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.117689+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.117694+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.117754+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:05.121924+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:05.238852+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.239173+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.239288+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.239314+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.239334+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.239639+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:05.240110+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:05.245669+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:05.259270+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:38:05.259431+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:05.278898+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:05.279253+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:38:05.279369+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.279865+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.279890+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.279905+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.280241+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.281765+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.281780+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.312553+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.313049+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.315039+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.322517+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.430353+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.444652+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.606432+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:38:05.668340+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:05.912976+00:00", "trade", 10.9195, 10.0]
["2026-10-02T13:38:06.029094+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.029350+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.030237+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.030257+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.030803+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.030903+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.031349+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.031856+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.083343+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.083829+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.107320+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.131648+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.131759+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.199410+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.200157+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:06.200673+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:06.200683+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:06.204692+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:06.211183+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:06.244100+00:00", "trade", 10.9067, 12.0]
["2026-10-02T13:38:06.244903+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:06.250236+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:07.022144+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:09.033079+00:00", "trade", 10.9069, 55.0]
["2026-10-02T13:38:09.054713+00:00", "trade", 10.9069, 1.0]
["2026-10-02T13:38:09.540119+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:09.754279+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:10.017366+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:10.108914+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:10.160532+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:10.642367+00:00", "trade", 10.905, 50.0]
["2026-10-02T13:38:11.614564+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:11.938836+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:11.939383+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:11.939889+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:11.945460+00:00", "trade", 10.905, 11.0]
["2026-10-02T13:38:12.024615+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:12.551791+00:00", "trade", 10.9067, 13.0]
["2026-10-02T13:38:13.015408+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:38:13.015408+00:00", "trade", 10.91, 30.0]
["2026-10-02T13:38:13.015411+00:00", "trade", 10.91, 25.0]
["2026-10-02T13:38:13.015444+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:38:13.015445+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:13.015445+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:13.015477+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:38:13.015480+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:13.015500+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:13.015525+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:13.015550+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:13.015595+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:13.015670+00:00", "trade", 10.91, 37.0]
["2026-10-02T13:38:13.015675+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:38:13.015675+00:00", "trade", 10.91, 42.0]
["2026-10-02T13:38:13.015710+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:38:13.015876+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:38:13.015886+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:38:13.015961+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.015981+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.016001+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.016071+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.016131+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.016137+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.016312+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.016402+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.016452+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.016587+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.016723+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.019023+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.019499+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.019565+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.019585+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.020802+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.024211+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.024652+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:38:13.048709+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.048714+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.049371+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.052027+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.053175+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.075904+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.084895+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.091025+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.098287+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.100968+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.127522+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.491854+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.492175+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.492661+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.492666+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.493603+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.533102+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:13.593662+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:15.297834+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:15.420171+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:15.568917+00:00", "trade", 10.9051, 1.0]
["2026-10-02T13:38:15.590205+00:00", "trade", 10.9051, 1.0]
["2026-10-02T13:38:17.011425+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:38:17.011495+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.012131+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.012517+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.012968+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.013024+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.034004+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.053049+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.053200+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:38:17.053520+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.053585+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.053876+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.054187+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.054347+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.054402+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.063474+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.063474+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.090077+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.090608+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.090623+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.090734+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.090884+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.100507+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.105804+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:38:17.260708+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.260974+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.261310+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.267860+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.314080+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.314597+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.315617+00:00", "trade", 10.905, 4.0]
["2026-10-02T13:38:17.324525+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.324726+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.335181+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.365127+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.365969+00:00", "trade", 10.91, 16.0]
["2026-10-02T13:38:17.375315+00:00", "trade", 10.91, 4.0]
["2026-10-02T13:38:17.430282+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.433034+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.433575+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.468132+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.468744+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.570260+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.570737+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:17.571268+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:17.571574+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:18.023896+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:18.058899+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:18.062728+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:18.063194+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:18.108382+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:18.108743+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:18.108858+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:18.109053+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:18.109169+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:18.109189+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:18.122425+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:18.122896+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:18.143721+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:18.147525+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:18.342253+00:00", "trade", 10.9099, 30.0]
["2026-10-02T13:38:18.517601+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:18.517641+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:18.591943+00:00", "trade", 10.9155, 1.0]
["2026-10-02T13:38:18.616477+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:19.013071+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:19.033956+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:19.034582+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:19.034753+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:19.037630+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:19.037650+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:19.068598+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:19.069626+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:19.069626+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:19.079068+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:19.235320+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:19.541970+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:19.818510+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:38:20.536920+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:20.540207+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:20.575035+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:20.575331+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:20.575812+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:38:20.576343+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:20.581490+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:38:20.582819+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:21.176228+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:38:21.407633+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:21.734134+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:38:24.943447+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:25.089344+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:38:25.089620+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:25.089685+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:25.109066+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:25.109963+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:25.110004+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:25.129720+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:25.129791+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:25.130147+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:25.260612+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:26.656964+00:00", "trade", 10.9069, 40.0]
["2026-10-02T13:38:27.428069+00:00", "trade", 10.905, 600.0]
["2026-10-02T13:38:27.817268+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:38:27.946949+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:27.946999+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:27.952176+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:28.559136+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:28.772394+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:28.999641+00:00", "trade", 10.9033, 1.0]
["2026-10-02T13:38:29.868455+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:38:29.870218+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:29.991768+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:30.037622+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:30.048032+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:30.048493+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:30.395797+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:38:30.443518+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:30.681199+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:31.109193+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:32.063781+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:32.085428+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:32.187035+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:32.684153+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:32.811331+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:32.834601+00:00", "trade", 10.905, 2.0]
["2026-10-02T13:38:33.029511+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:33.029521+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:33.030513+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:33.036495+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:38:33.132311+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:33.140801+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:33.359732+00:00", "trade", 10.9211, 7.0]
["2026-10-02T13:38:34.542052+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:34.622800+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:35.465695+00:00", "trade", 10.9071, 95.0]
["2026-10-02T13:38:35.468744+00:00", "trade", 10.9067, 1.0]
["2026-10-02T13:38:36.334406+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:38:36.526849+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:36.590824+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:38:36.590830+00:00", "trade", 10.9, 137.0]
["2026-10-02T13:38:36.590830+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:38:36.590831+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:36.590833+00:00", "trade", 10.9, 20.0]
["2026-10-02T13:38:36.590836+00:00", "trade", 10.9, 161.0]
["2026-10-02T13:38:36.590836+00:00", "trade", 10.9, 20.0]
["2026-10-02T13:38:36.590839+00:00", "trade", 10.9, 22.0]
["2026-10-02T13:38:36.590839+00:00", "trade", 10.9, 20.0]
["2026-10-02T13:38:36.590842+00:00", "trade", 10.9, 7.0]
["2026-10-02T13:38:36.590842+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:38:36.590845+00:00", "trade", 10.9, 5.0]
["2026-10-02T13:38:36.590863+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:38:36.590921+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:36.590941+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:36.590946+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:36.591006+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:36.591162+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:36.591207+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:38:36.591254+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:38:36.591267+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:38:36.591290+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:38:36.591342+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:38:36.591483+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:38:36.591537+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:38:36.591553+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:38:36.591578+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:38:36.591623+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:38:36.591638+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.591678+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.591743+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.591873+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.591943+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.591948+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.592134+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.592199+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.592470+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.592541+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:38:36.592799+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:38:36.592991+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.593262+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.593558+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.597522+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.599612+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:38:36.604513+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.607175+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.612229+00:00", "trade", 10.89, 25.0]
["2026-10-02T13:38:36.612232+00:00", "trade", 10.89, 6.0]
["2026-10-02T13:38:36.612244+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:38:36.612272+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.612287+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.612295+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:38:36.612304+00:00", "trade", 10.89, 2.0]
["2026-10-02T13:38:36.612322+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.612327+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.612412+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.612417+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.612502+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:38:36.612503+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.612505+00:00", "trade", 10.89, 116.0]
["2026-10-02T13:38:36.612562+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.612808+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.613354+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.613570+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.616752+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.617499+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.617519+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.617535+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.617580+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.617755+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.620416+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.621779+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.621820+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.621835+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.622917+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.625408+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.625428+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.640391+00:00", "trade", 10.89, 59.0]
["2026-10-02T13:38:36.642494+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.647292+00:00", "trade", 10.89, 59.0]
["2026-10-02T13:38:36.647305+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.652848+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.653604+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:38:36.654828+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:38:36.655090+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:38:36.898869+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:36.898929+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.899310+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.899601+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:36.899852+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.899872+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.902428+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.902528+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.904147+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.929813+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:36.929963+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:37.001068+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:37.001669+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:37.001699+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:37.006290+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:37.006320+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:37.009884+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:37.050500+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:37.447230+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:37.447811+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:38:37.526504+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:37.667525+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:38.360029+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:38.360289+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:38.360409+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:38.376924+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:38.377134+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:38.379650+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:38.380232+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:38.380567+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:38.384387+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:38.488910+00:00", "trade", 10.9161, 36.0]
["2026-10-02T13:38:38.489286+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:38.888126+00:00", "trade", 10.8899, 100.0]
["2026-10-02T13:38:39.943269+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:39.943334+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:39.943780+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:39.943810+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:39.944251+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:39.947408+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:39.947764+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:39.947889+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:41.220101+00:00", "trade", 10.8816, 1.0]
["2026-10-02T13:38:41.501454+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:41.501494+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:41.501905+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:41.501930+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:41.502085+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:38:41.504491+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:41.504972+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:41.590532+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:38:42.513869+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.513935+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.514967+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869225+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:38:42.869228+00:00", "trade", 10.88, 60.0]
["2026-10-02T13:38:42.869231+00:00", "trade", 10.88, 3.0]
["2026-10-02T13:38:42.869234+00:00", "trade", 10.88, 64.0]
["2026-10-02T13:38:42.869240+00:00", "trade", 10.88, 36.0]
["2026-10-02T13:38:42.869251+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869255+00:00", "trade", 10.88, 331.0]
["2026-10-02T13:38:42.869267+00:00", "trade", 10.88, 202.0]
["2026-10-02T13:38:42.869271+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869276+00:00", "trade", 10.88, 392.0]
["2026-10-02T13:38:42.869276+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869281+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869285+00:00", "trade", 10.88, 15.0]
["2026-10-02T13:38:42.869306+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869311+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869311+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869326+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869361+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869406+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869456+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:42.869477+00:00", "trade", 10.88, 2.0]
["2026-10-02T13:38:42.869480+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:42.869532+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:38:42.869562+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869586+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869685+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:42.869687+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869688+00:00", "trade", 10.87, 191.0]
["2026-10-02T13:38:42.869692+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869715+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:42.869717+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869718+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:42.869718+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:42.869727+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869730+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:42.869742+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:42.869787+00:00", "trade", 10.87, 180.0]
["2026-10-02T13:38:42.869792+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869842+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869938+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869947+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869958+00:00", "trade", 10.87, 31.0]
["2026-10-02T13:38:42.869976+00:00", "trade", 10.87, 260.0]
["2026-10-02T13:38:42.869982+00:00", "trade", 10.87, 2.0]
["2026-10-02T13:38:42.869988+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.869997+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.870018+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.870040+00:00", "trade", 10.87, 238.0]
["2026-10-02T13:38:42.870043+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.870052+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:42.870053+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.870058+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.870098+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.870193+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.870228+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.870238+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:42.870265+00:00", "trade", 10.87, 6.0]
["2026-10-02T13:38:42.870268+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:42.870268+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:42.870283+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:42.870283+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:42.870288+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:42.870288+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:42.870298+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:42.870298+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:42.870308+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.870614+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.870689+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.870734+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.870789+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.870839+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.870960+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871035+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871041+00:00", "trade", 10.86, 2.0]
["2026-10-02T13:38:42.871041+00:00", "trade", 10.86, 63.0]
["2026-10-02T13:38:42.871145+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871220+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871225+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871225+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871240+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871240+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871363+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:38:42.871381+00:00", "trade", 10.86, 400.0]
["2026-10-02T13:38:42.871381+00:00", "trade", 10.86, 29.0]
["2026-10-02T13:38:42.871381+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871516+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871519+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:42.871667+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.871917+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.872664+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.872899+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.873200+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.874523+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.874624+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.889658+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:38:42.889739+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:38:42.890321+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.890428+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:38:42.890591+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:38:42.900821+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:42.945426+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:38:42.947041+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:38:42.947065+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:38:42.947122+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:42.947134+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:38:42.947149+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:38:42.947161+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:38:42.947192+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:38:42.947195+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:38:42.947195+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:38:42.947197+00:00", "trade", 10.865, 150.0]
["2026-10-02T13:38:42.947390+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:38:42.970695+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:38:42.972406+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.075001+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.075527+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.076825+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.102005+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.188365+00:00", "trade", 10.865, 1000.0]
["2026-10-02T13:38:43.449613+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.572986+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.596427+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.596447+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.596758+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.607243+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.607333+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:38:43.607960+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:38:43.608391+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:43.608842+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:44.080314+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:38:44.080876+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:44.183671+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:44.531419+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:44.531420+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:44.531424+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:44.531448+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:44.531494+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:44.531499+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:44.531559+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:44.531564+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:44.531614+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:44.531686+00:00", "trade", 10.87, 40.0]
["2026-10-02T13:38:44.531688+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:44.531880+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:38:44.531985+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:44.532206+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:44.532241+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:44.532361+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:44.532446+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:44.534977+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:44.536726+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:44.540230+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:44.563485+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:44.563510+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:44.563630+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:44.564071+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:44.564142+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:44.571716+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:44.589426+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:44.600627+00:00", "trade", 10.87, 36.0]
["2026-10-02T13:38:44.600628+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.046455+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.046635+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.052830+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.053311+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:38:45.059100+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:38:45.059168+00:00", "trade", 10.87, 36.0]
["2026-10-02T13:38:45.059192+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:38:45.059195+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:45.059702+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:45.059702+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:45.059707+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:45.060153+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:45.100323+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.100795+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.100880+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:45.101245+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.101356+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.101446+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.101687+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.101717+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:45.268459+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:46.097889+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.097965+00:00", "trade", 10.869, 349.0]
["2026-10-02T13:38:46.107331+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.107567+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.107637+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:46.108093+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:46.108404+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.108920+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:46.108930+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:46.109416+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:46.109416+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:46.111000+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.167354+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:46.169865+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:46.170030+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.170512+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.170812+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.182751+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.183217+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.183272+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.183297+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.183713+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.183753+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.184214+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.184234+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.184716+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.184720+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.185191+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.185227+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.185678+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.185708+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.186194+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.186194+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.188780+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.189241+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.189276+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.189702+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.189757+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.190198+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.193561+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.193997+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.194042+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.194479+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.194519+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.194945+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.199435+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.199906+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.199921+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.200363+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.200438+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.200438+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.200924+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.200949+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.201385+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.201430+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.205324+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:46.869992+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.787448+00:00", "trade", 10.875, 413.0]
["2026-10-02T13:38:47.791324+00:00", "trade", 10.875, 1.0]
["2026-10-02T13:38:47.962759+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.962814+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.963265+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.963290+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.963747+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.963797+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.964273+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.964273+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.964724+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.964769+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.965210+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.965225+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.965691+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:47.965706+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:48.033481+00:00", "trade", 10.875, 1.0]
["2026-10-02T13:38:48.823634+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:49.468282+00:00", "trade", 10.88, 17.0]
["2026-10-02T13:38:49.938397+00:00", "trade", 10.872, 4.0]
["2026-10-02T13:38:50.088428+00:00", "trade", 10.8701, 1.0]
["2026-10-02T13:38:50.428380+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.428390+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.428892+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.428897+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.429378+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.429578+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.429854+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.430029+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.430335+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.430390+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.430856+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.430856+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.431327+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.431372+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.431818+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.431899+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.431949+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.432325+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.432460+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.432470+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.432741+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.434169+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.507469+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.507514+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.507709+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.507739+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.507940+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.507960+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.508015+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.508035+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:38:50.508195+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.512851+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.535691+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.687703+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.698153+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.709485+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.739912+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.975730+00:00", "trade", 10.875, 100.0]
["2026-10-02T13:38:50.977172+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.977473+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:50.988058+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:51.020269+00:00", "trade", 10.875, 100.0]
["2026-10-02T13:38:51.063543+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:51.201555+00:00", "trade", 10.8776, 459.0]
["2026-10-02T13:38:51.201573+00:00", "trade", 10.8776, 1.0]
["2026-10-02T13:38:52.021178+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:52.021181+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:52.021184+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:52.021704+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:38:52.021737+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:52.021759+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:38:52.021774+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.021776+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:52.021839+00:00", "trade", 10.88, 135.0]
["2026-10-02T13:38:52.021990+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.022185+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.022286+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.022942+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.022972+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.024135+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.024711+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.029408+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.033315+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:52.035126+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.035552+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.035898+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.035953+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.041286+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.101775+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.102040+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.102522+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.124193+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.124700+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.456595+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:52.457176+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:52.459457+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.549557+00:00", "trade", 10.885, 28.0]
["2026-10-02T13:38:52.550368+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.888498+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.995012+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:52.995478+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:52.995533+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:52.995799+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:52.996184+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:52.996370+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:53.000094+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:53.554910+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:53.555411+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:53.555421+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:53.555451+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:53.564675+00:00", "trade", 10.88, 10.0]
["2026-10-02T13:38:53.564718+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:53.564753+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:53.564868+00:00", "trade", 10.88, 4.0]
["2026-10-02T13:38:53.564894+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:53.564899+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:53.564909+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:38:53.564969+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:38:53.564984+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.565079+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.565139+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.565270+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.565280+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.565305+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.565600+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.565741+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.565771+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.565981+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.566558+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.566578+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.567535+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.574903+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.575790+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.595251+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.597055+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.612647+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.623132+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.723622+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.759852+00:00", "trade", 10.88, 18.0]
["2026-10-02T13:38:53.761702+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.761898+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.766078+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:53.846534+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:54.075574+00:00", "trade", 10.87, 165.0]
["2026-10-02T13:38:54.342465+00:00", "trade", 10.875, 1.0]
["2026-10-02T13:38:55.210573+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:55.211129+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:55.311433+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:55.618289+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:55.909852+00:00", "trade", 10.874, 1.0]
["2026-10-02T13:38:55.941574+00:00", "trade", 10.8738, 1.0]
["2026-10-02T13:38:56.023600+00:00", "trade", 10.88, 25.0]
["2026-10-02T13:38:56.023603+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:56.023603+00:00", "trade", 10.88, 26.0]
["2026-10-02T13:38:56.023684+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:56.023689+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:56.023704+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:56.023730+00:00", "trade", 10.88, 86.0]
["2026-10-02T13:38:56.023772+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:56.023772+00:00", "trade", 10.88, 36.0]
["2026-10-02T13:38:56.023894+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:38:56.023984+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:38:56.024030+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:56.024070+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.024358+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:56.024366+00:00", "trade", 10.88, 45.0]
["2026-10-02T13:38:56.024466+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.024501+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.024509+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:38:56.024511+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.024536+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.024556+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.024591+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.024636+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.024781+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.024781+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.024917+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.025072+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.025333+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.025433+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.026826+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.027302+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.027743+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.029066+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.029558+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.030640+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.032314+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.032555+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.032785+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.037314+00:00", "trade", 10.885, 7.0]
["2026-10-02T13:38:56.141090+00:00", "trade", 10.88, 5.0]
["2026-10-02T13:38:56.242465+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.242971+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.242971+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.243221+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.531002+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.531182+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.531468+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.531473+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.531493+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.531558+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.531919+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.533643+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.714223+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.730767+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.816512+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.816973+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.817043+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.817053+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:56.947323+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:56.947854+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.024892+00:00", "trade", 10.885, 65.0]
["2026-10-02T13:38:57.025243+00:00", "trade", 10.885, 37.0]
["2026-10-02T13:38:57.025445+00:00", "trade", 10.885, 19.0]
["2026-10-02T13:38:57.025644+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.029923+00:00", "trade", 10.885, 7.0]
["2026-10-02T13:38:57.031268+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.036027+00:00", "trade", 10.885, 2.0]
["2026-10-02T13:38:57.065260+00:00", "trade", 10.8877, 1.0]
["2026-10-02T13:38:57.066371+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.066587+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.067078+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.067123+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.067963+00:00", "trade", 10.88, 200.0]
["2026-10-02T13:38:57.072711+00:00", "trade", 10.88, 300.0]
["2026-10-02T13:38:57.254239+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.254825+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.255096+00:00", "trade", 10.8839, 16.0]
["2026-10-02T13:38:57.255301+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.256063+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.277354+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.277640+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.277680+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.277795+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.277795+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.277845+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.278401+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.279990+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.309571+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.441495+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.451980+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.452626+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.454902+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.462003+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.483884+00:00", "trade", 10.8801, 1.0]
["2026-10-02T13:38:57.584509+00:00", "trade", 10.8861, 5.0]
["2026-10-02T13:38:57.623754+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.833222+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.833824+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.834265+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.834265+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.834305+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.834345+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.834425+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.834741+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.834821+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.834906+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.834906+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.834906+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.834946+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.835332+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.843266+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.843507+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.843948+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.843948+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:38:57.844269+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.844720+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.846905+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:57.847386+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:58.191355+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:58.196487+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:58.201279+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:58.242958+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:58.353266+00:00", "trade", 10.8833, 1.0]
["2026-10-02T13:38:58.353624+00:00", "trade", 10.8833, 1.0]
["2026-10-02T13:38:59.485642+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:38:59.991782+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:00.263970+00:00", "trade", 10.885, 1.0]
["2026-10-02T13:39:00.413189+00:00", "trade", 10.8833, 1.0]
["2026-10-02T13:39:00.540617+00:00", "trade", 10.8823, 1263.0]
["2026-10-02T13:39:00.542734+00:00", "trade", 10.885, 119.0]
["2026-10-02T13:39:00.542767+00:00", "trade", 10.885, 34.0]
["2026-10-02T13:39:00.542936+00:00", "trade", 10.885, 3.0]
["2026-10-02T13:39:00.543128+00:00", "trade", 10.885, 195.0]
["2026-10-02T13:39:00.543586+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.543720+00:00", "trade", 10.885, 1.0]
["2026-10-02T13:39:00.544102+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.544118+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.544143+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.544934+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.545065+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.545110+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.545887+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.548022+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.548052+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.548267+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.647253+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.732551+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.732556+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.732917+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.742871+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:00.769315+00:00", "trade", 10.8755, 16.0]
["2026-10-02T13:39:00.788960+00:00", "trade", 10.8755, 1.0]
["2026-10-02T13:39:01.150597+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.150642+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.150737+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.153724+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.153769+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.293251+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.293562+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.303511+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.920525+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.921021+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.921031+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:01.921111+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.921292+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.921387+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.921633+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.930223+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.930489+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.936603+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.936638+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.940387+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.940898+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.940939+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.941304+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.941395+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.958756+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.960124+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.982442+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:01.989153+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.058659+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.061982+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.062884+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.062919+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.063561+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.066277+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.073519+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.359835+00:00", "trade", 10.875, 1.0]
["2026-10-02T13:39:02.360889+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.361295+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.845969+00:00", "trade", 10.9107, 2400.0]
["2026-10-02T13:39:02.847031+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.847733+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.848204+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.848214+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.848229+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.848254+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.848399+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:02.848735+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.848850+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.848956+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.849019+00:00", "trade", 10.88, 5.0]
["2026-10-02T13:39:02.849176+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.849176+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.853747+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.853862+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.854048+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.875504+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:02.879869+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:03.039615+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:04.283467+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:04.901468+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:05.052367+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:05.052909+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:05.053234+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:05.053731+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:05.057069+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:05.061153+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:05.065373+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:05.071493+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:05.081256+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:05.090964+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:05.091330+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:06.196236+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:06.200421+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:07.066142+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:07.274383+00:00", "trade", 10.8777, 1.0]
["2026-10-02T13:39:07.361197+00:00", "trade", 10.8787, 1000.0]
["2026-10-02T13:39:07.583264+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:07.593076+00:00", "trade", 10.875, 100.0]
["2026-10-02T13:39:07.593437+00:00", "trade", 10.875, 200.0]
["2026-10-02T13:39:07.728229+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:07.891738+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:07.891773+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:07.894675+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.346065+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.346546+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.356876+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.390211+00:00", "trade", 10.875, 250.0]
["2026-10-02T13:39:08.394771+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.421645+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.432070+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.434801+00:00", "trade", 10.875, 68.0]
["2026-10-02T13:39:08.435668+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.435929+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.438753+00:00", "trade", 10.875, 1.0]
["2026-10-02T13:39:08.446354+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.487958+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.673455+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.674156+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.736035+00:00", "trade", 10.875, 1.0]
["2026-10-02T13:39:08.743583+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:08.743646+00:00", "trade", 10.87, 250.0]
["2026-10-02T13:39:08.744649+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:08.746709+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:09.015018+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:09.082248+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:09.321297+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:09.484060+00:00", "trade", 10.8767, 7.0]
["2026-10-02T13:39:09.484436+00:00", "trade", 10.8767, 1.0]
["2026-10-02T13:39:09.492570+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:09.656060+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:09.676665+00:00", "trade", 10.875, 1.0]
["2026-10-02T13:39:09.901148+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:09.943870+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:09.966381+00:00", "trade", 10.875, 11.0]
["2026-10-02T13:39:10.204756+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.206886+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.206921+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.207122+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.209793+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.217065+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.350413+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.350428+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.360362+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.382820+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.409654+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.540472+00:00", "trade", 10.875, 200.0]
["2026-10-02T13:39:10.540475+00:00", "trade", 10.875, 200.0]
["2026-10-02T13:39:10.540581+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:10.541116+00:00", "trade", 10.875, 200.0]
["2026-10-02T13:39:11.085553+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:11.206766+00:00", "trade", 10.9101, 300.0]
["2026-10-02T13:39:12.066995+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.076934+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.152534+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.152536+00:00", "trade", 10.88, 200.0]
["2026-10-02T13:39:12.152820+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.152842+00:00", "trade", 10.88, 23.0]
["2026-10-02T13:39:12.152895+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.152900+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.152930+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.152965+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.153025+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.153083+00:00", "trade", 10.88, 57.0]
["2026-10-02T13:39:12.153095+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.153105+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:12.153122+00:00", "trade", 10.875, 54.0]
["2026-10-02T13:39:12.153160+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.153185+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.153316+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.153481+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.153501+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.153586+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.153677+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.153677+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.153702+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.153757+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.153792+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.154063+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.154559+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.157200+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.157546+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.157826+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.158142+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.158313+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.158874+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.159506+00:00", "trade", 10.875, 100.0]
["2026-10-02T13:39:12.322133+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.458126+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.475911+00:00", "trade", 10.8855, 1.0]
["2026-10-02T13:39:12.477297+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.478264+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.484947+00:00", "trade", 10.885, 6.0]
["2026-10-02T13:39:12.487226+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.487692+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.530634+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.530679+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.530690+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.530719+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.531276+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.531281+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.531396+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.532313+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:39:12.532429+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:39:12.532719+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:39:12.535035+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.535561+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.535571+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.593379+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:39:12.593820+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:39:12.593845+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:39:12.593900+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:39:12.595724+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.596205+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.596205+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.633474+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.633795+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.633915+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.633990+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.635995+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.683889+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.684371+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.684371+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.684375+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.684811+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.684851+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.788804+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.945803+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.945884+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.946249+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.946249+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:12.946319+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.948204+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.948204+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:12.955777+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:13.718052+00:00", "trade", 10.88, 25.0]
["2026-10-02T13:39:13.718132+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:13.718618+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:39:13.718674+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:39:13.718683+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:39:13.718689+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:39:13.718707+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:39:13.718728+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.718989+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.719585+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.720072+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.721335+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.728241+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.729905+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.729950+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.749822+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.750870+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.751306+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.754859+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.754940+00:00", "trade", 10.87, 50.0]
["2026-10-02T13:39:13.755190+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:13.755516+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:13.755797+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:13.756263+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:13.756624+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:13.757400+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.757771+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.757826+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.757872+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.821052+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.896026+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.896201+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:13.896642+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.896692+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.896732+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.897644+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.897765+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:13.910285+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.008112+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.013560+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.108842+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.108942+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:14.109795+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.114220+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.120440+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:14.121788+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.122735+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.126003+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.244611+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.736858+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:14.737359+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:14.839833+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:15.642414+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:15.643682+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:16.529576+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.533672+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.533712+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.533908+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.635409+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.635409+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.789067+00:00", "trade", 10.8701, 1.0]
["2026-10-02T13:39:17.789085+00:00", "trade", 10.8798, 2000.0]
["2026-10-02T13:39:17.790253+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.867176+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.868043+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.868104+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.868174+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.868650+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.869041+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.870414+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.870620+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.870855+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.871071+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.871697+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.872138+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.872604+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:17.877130+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:18.076155+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:39:18.076155+00:00", "trade", 10.88, 25.0]
["2026-10-02T13:39:18.076549+00:00", "trade", 10.88, 14.0]
["2026-10-02T13:39:18.076710+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:39:18.076760+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:39:18.076775+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:39:18.076789+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:39:18.076801+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:39:18.076830+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.076916+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.076961+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.077046+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.077216+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.077287+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.077302+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.077342+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.077367+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.077482+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.077502+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.079146+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.079161+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.079402+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.083516+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.084373+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.084564+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.088022+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.088042+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.089949+00:00", "trade", 10.885, 200.0]
["2026-10-02T13:39:18.092287+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.095330+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.119136+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.119572+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.119577+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.119673+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.120244+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.120660+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.120680+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.120695+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.120725+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.131646+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.132102+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.132102+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.132142+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.132413+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.233007+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.411793+00:00", "trade", 10.8861, 20.0]
["2026-10-02T13:39:18.507701+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.508163+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.508173+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.508198+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.543316+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.543792+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.580134+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.580435+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.580580+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.580605+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.580645+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.580685+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.582129+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.582555+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.582555+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.582595+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.582991+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.870951+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.871738+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.872054+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.872079+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.872555+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.872580+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.873052+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.873057+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.873543+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.873543+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.874059+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.874059+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.874605+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.874610+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.875081+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.875081+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.875557+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.875578+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.876064+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.876114+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.876545+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.876580+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.877041+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.877061+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.877542+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.877542+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.878033+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.878484+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.878525+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.878956+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.879026+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.879041+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.879502+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.879537+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.880003+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.880023+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.880504+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.880514+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.881010+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.881035+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.881497+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.881497+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.881973+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.881993+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.882464+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.882494+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.882945+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.883005+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.883042+00:00", "trade", 10.885, 1.0]
["2026-10-02T13:39:18.883441+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.883451+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.883942+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.883942+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.884358+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.884404+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.884784+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.884809+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.884824+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:18.884885+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.886448+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.886859+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.886864+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.886935+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:18.887305+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.082610+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:19.083051+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:19.083051+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:19.083092+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.183776+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.520463+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.527750+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.530873+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.531314+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.542588+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:39:19.543824+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.553702+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.553797+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.554244+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.582436+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.586195+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.586215+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:19.592354+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:20.725773+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:21.426544+00:00", "trade", 10.885, 300.0]
["2026-10-02T13:39:21.641694+00:00", "trade", 10.8814, 283.0]
["2026-10-02T13:39:21.716091+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:39:22.209735+00:00", "trade", 10.885, 700.0]
["2026-10-02T13:39:22.682623+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:22.683620+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:22.686341+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:22.686798+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:22.686873+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:22.955056+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:39:22.955068+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:39:22.955309+00:00", "trade", 10.885, 200.0]
["2026-10-02T13:39:22.955525+00:00", "trade", 10.885, 200.0]
["2026-10-02T13:39:22.956253+00:00", "trade", 10.885, 200.0]
["2026-10-02T13:39:22.956262+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:39:22.956268+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:39:22.956385+00:00", "trade", 10.885, 200.0]
["2026-10-02T13:39:22.956710+00:00", "trade", 10.885, 200.0]
["2026-10-02T13:39:22.957333+00:00", "trade", 10.885, 200.0]
["2026-10-02T13:39:22.957639+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:39:22.957793+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:39:22.957880+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:39:22.966369+00:00", "trade", 10.89, 600.0]
["2026-10-02T13:39:22.967831+00:00", "trade", 10.885, 11.0]
["2026-10-02T13:39:22.971490+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:39:22.976034+00:00", "trade", 10.89, 789.0]
["2026-10-02T13:39:22.976398+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:39:22.985702+00:00", "trade", 10.89, 800.0]
["2026-10-02T13:39:22.986436+00:00", "trade", 10.885, 30.0]
["2026-10-02T13:39:22.995187+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:39:22.995400+00:00", "trade", 10.89, 700.0]
["2026-10-02T13:39:23.004707+00:00", "trade", 10.89, 800.0]
["2026-10-02T13:39:23.013997+00:00", "trade", 10.89, 800.0]
["2026-10-02T13:39:23.024609+00:00", "trade", 10.89, 25.0]
["2026-10-02T13:39:23.024612+00:00", "trade", 10.89, 200.0]
["2026-10-02T13:39:23.024637+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.024639+00:00", "trade", 10.89, 200.0]
["2026-10-02T13:39:23.024642+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.024662+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.024663+00:00", "trade", 10.89, 10.0]
["2026-10-02T13:39:23.024682+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.024697+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.024757+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.024792+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.024883+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.024901+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:39:23.024901+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:39:23.024904+00:00", "trade", 10.89, 40.0]
["2026-10-02T13:39:23.024923+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.024928+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.025028+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.025083+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.025088+00:00", "quote", 10.89, 10.89]
["2026-10-02T13:39:23.025103+00:00", "quote", 10.89, 10.89]
["2026-10-02T13:39:23.025103+00:00", "quote", 10.89, 10.89]
["2026-10-02T13:39:23.025198+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.025289+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.025314+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.025324+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.025349+00:00", "trade", 10.89, 22.0]
["2026-10-02T13:39:23.025376+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:39:23.025444+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.025529+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.025639+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.025689+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.025720+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.025800+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.025970+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.026411+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.026491+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.026738+00:00", "trade", 10.9, 22602.0]
["2026-10-02T13:39:23.027424+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.028015+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.028812+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:39:23.029865+00:00", "trade", 10.89, 81.0]
["2026-10-02T13:39:23.029868+00:00", "trade", 10.89, 25.0]
["2026-10-02T13:39:23.029920+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:39:23.029950+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:39:23.029965+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.030331+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.030361+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.030416+00:00", "trade", 10.89, 25.0]
["2026-10-02T13:39:23.030601+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.030902+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.030992+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.031082+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.031087+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.031087+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.031198+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.031278+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.031398+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.031614+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.031654+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.032015+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.033092+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.033092+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.146111+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.146277+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.218313+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.555511+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.568091+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.736362+00:00", "trade", 10.8872, 8.0]
["2026-10-02T13:39:23.737204+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:23.755704+00:00", "trade", 10.8872, 1.0]
["2026-10-02T13:39:24.719829+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:24.719839+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:24.719884+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:24.873605+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:24.873605+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:24.873665+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:24.874366+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:24.874452+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:24.874552+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:24.951064+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:25.726982+00:00", "trade", 10.885, 1.0]
["2026-10-02T13:39:26.071969+00:00", "trade", 10.885, 1.0]
["2026-10-02T13:39:26.101006+00:00", "trade", 10.885, 16.0]
["2026-10-02T13:39:26.110344+00:00", "trade", 10.885, 13.0]
["2026-10-02T13:39:26.443663+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:26.451001+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:27.939443+00:00", "trade", 10.887, 100.0]
["2026-10-02T13:39:28.024903+00:00", "trade", 10.887, 100.0]
["2026-10-02T13:39:28.324122+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:39:28.412466+00:00", "trade", 10.885, 22.0]
["2026-10-02T13:39:28.416366+00:00", "trade", 10.885, 1.0]
["2026-10-02T13:39:29.434264+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:29.586783+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:29.586812+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:29.586817+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:39:29.827047+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:39:29.831187+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:39:29.831233+00:00", "trade", 10.88, 95.0]
["2026-10-02T13:39:29.831235+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:39:29.831236+00:00", "trade", 10.88, 50.0]
["2026-10-02T13:39:29.831241+00:00", "trade", 10.88, 198.0]
["2026-10-02T13:39:29.831266+00:00", "trade", 10.88, 5.0]
["2026-10-02T13:39:29.831385+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.831385+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.831434+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:39:29.831435+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.831495+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.831535+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.831701+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.831781+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.831806+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.832061+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.832087+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.832342+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.833425+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.836106+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.836647+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.836662+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.837836+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:39:29.862589+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:29.863035+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:29.863075+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.864915+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:29.991792+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:30.042493+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:30.284550+00:00", "trade", 10.8799, 700.0]
["2026-10-02T13:39:30.285461+00:00", "trade", 10.875, 100.0]
["2026-10-02T13:39:30.310387+00:00", "trade", 10.88, 200.0]
["2026-10-02T13:39:30.943584+00:00", "trade", 10.8767, 9.0]
["2026-10-02T13:39:30.943954+00:00", "trade", 10.8767, 1.0]
["2026-10-02T13:39:30.962423+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:30.962899+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:30.962899+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:30.962950+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:30.963030+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:30.963431+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:30.965912+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.020722+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.100873+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.101630+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189329+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:31.189359+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:31.189365+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:31.189368+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:31.189384+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189384+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189386+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:31.189390+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:31.189419+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:31.189453+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:31.189454+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189459+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189459+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:31.189474+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189474+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189489+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189489+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189524+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189544+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189569+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189609+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189614+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:31.189624+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189664+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:31.189745+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189750+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189765+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.189770+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:31.189840+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:31.189905+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:31.189910+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:31.189973+00:00", "trade", 10.87, 200.0]
["2026-10-02T13:39:31.189985+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190105+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190146+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190311+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190346+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190376+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190376+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190386+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190391+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190411+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190607+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.190842+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.192211+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.192386+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.192697+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.192707+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.193188+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.201949+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.202440+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.302658+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.302663+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.460194+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:31.462389+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.475205+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.475270+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.475272+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:32.475456+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.475461+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.475616+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:32.475762+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:32.475907+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:32.475962+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.476163+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.476644+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.515536+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.516013+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.577063+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.577108+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.577108+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.580050+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.714074+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.714114+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.714199+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:32.714580+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:32.714640+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:32.714681+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.714866+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.720244+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.720675+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.723802+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.902367+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:32.981406+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:33.142901+00:00", "trade", 10.8767, 50.0]
["2026-10-02T13:39:33.188033+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:33.190393+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:33.683332+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:33.683358+00:00", "trade", 10.87, 10.0]
["2026-10-02T13:39:33.683358+00:00", "trade", 10.87, 2.0]
["2026-10-02T13:39:33.683412+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:33.683432+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:33.683497+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:33.683623+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.683793+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.683798+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.683871+00:00", "trade", 10.87, 6.0]
["2026-10-02T13:39:33.683923+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684059+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684064+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684094+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684109+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684114+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684299+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684410+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684455+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684740+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684740+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.684755+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.685236+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.685552+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.687437+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.687467+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.696984+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.697441+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.697796+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.717563+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.755159+00:00", "trade", 10.865, 6.0]
["2026-10-02T13:39:33.773000+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.818519+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.818574+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.818619+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.818659+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.863561+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.863802+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.865095+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.867009+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:33.954077+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.066460+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:39:34.066659+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:39:34.067572+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.071807+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:39:34.072128+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.096882+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.191918+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.191922+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:39:34.191923+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.192434+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.192680+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.194870+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.204062+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.204508+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.218792+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.433458+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.786524+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.786900+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.787095+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.787190+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.789411+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.789456+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.789466+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:34.793049+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.113001+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.160635+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.264603+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.266136+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.338098+00:00", "trade", 10.8695, 350.0]
["2026-10-02T13:39:35.338339+00:00", "trade", 10.865, 200.0]
["2026-10-02T13:39:35.338417+00:00", "trade", 10.87, 200.0]
["2026-10-02T13:39:35.339145+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.339611+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.341878+00:00", "trade", 10.8677, 1.0]
["2026-10-02T13:39:35.414176+00:00", "trade", 10.865, 93.0]
["2026-10-02T13:39:35.414284+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.417508+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:39:35.420042+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420050+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:35.420050+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:35.420052+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:35.420052+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420056+00:00", "trade", 10.87, 14.0]
["2026-10-02T13:39:35.420067+00:00", "trade", 10.87, 10.0]
["2026-10-02T13:39:35.420072+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420073+00:00", "trade", 10.87, 200.0]
["2026-10-02T13:39:35.420076+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:35.420076+00:00", "trade", 10.87, 11.0]
["2026-10-02T13:39:35.420092+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420138+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420143+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420143+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420148+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420163+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420168+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420173+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420233+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:35.420298+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:35.420305+00:00", "trade", 10.87, 26.0]
["2026-10-02T13:39:35.420309+00:00", "trade", 10.87, 11.0]
["2026-10-02T13:39:35.420309+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:35.420313+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:35.420313+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:35.420315+00:00", "trade", 10.87, 14.0]
["2026-10-02T13:39:35.420463+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:35.420478+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:35.420494+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:35.420503+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:35.420519+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:35.420549+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:35.420584+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.420588+00:00", "trade", 10.87, 29.0]
["2026-10-02T13:39:35.420619+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.420704+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.420784+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.420839+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.420886+00:00", "trade", 10.87, 55.0]
["2026-10-02T13:39:35.421105+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.421105+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.421231+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.421360+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.423596+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.423641+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.424498+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.425240+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.425360+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.426518+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.443107+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.454169+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:35.454605+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:35.454625+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:35.454625+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:35.454650+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:35.454991+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.456599+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.626148+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.826263+00:00", "trade", 10.8777, 163.0]
["2026-10-02T13:39:35.827613+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:35.847063+00:00", "trade", 10.8777, 1.0]
["2026-10-02T13:39:36.104287+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.104693+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.104893+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:36.105339+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:36.105369+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:36.105560+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.151414+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.297607+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.297682+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.298519+00:00", "trade", 10.875, 1.0]
["2026-10-02T13:39:36.349726+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.398227+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.398487+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:36.398953+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:36.399114+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.452360+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.514408+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:36.514488+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:37.088218+00:00", "trade", 10.88, 4.0]
["2026-10-02T13:39:37.137736+00:00", "trade", 10.875, 3.0]
["2026-10-02T13:39:37.433797+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:37.486433+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:37.592024+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:37.625293+00:00", "trade", 10.8788, 1.0]
["2026-10-02T13:39:37.634811+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:37.642419+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:37.736764+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:37.736989+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.722566+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.722706+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.726024+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.727849+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.731683+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.731783+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:38.732214+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:38.732254+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:38.732570+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.733958+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.734104+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.734129+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.734424+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.734630+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.834608+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:38.837149+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.290413+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:39.290649+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:39.290864+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:39.290869+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:39.290910+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.292563+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.292594+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.293004+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.293045+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.293070+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.293546+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.293546+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.294042+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.294042+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.294513+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.294538+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.295009+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.295019+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.295495+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.295526+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.295977+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.295987+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.296458+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.296478+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.296959+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.296959+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.297420+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.297440+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.297921+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.297931+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.298402+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.298417+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.298898+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.298898+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.299365+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.299380+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.299861+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.299861+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.300337+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.300362+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.300838+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.300838+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.301314+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.301339+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.301815+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.302282+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.302312+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.302743+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.302778+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.303219+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.303274+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.303675+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.303780+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.304166+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.304261+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.304617+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.304757+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.305078+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.305249+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.305539+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.305740+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.305995+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.306231+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.306462+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.306727+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.306933+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.307223+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.307399+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.307694+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.307855+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.308181+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.308311+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.308662+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.308782+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.309148+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.309248+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.309624+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.309704+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.310135+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.310185+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.310606+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.310662+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.504714+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.504784+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.505155+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:39.505190+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:39.505606+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:39.505646+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.507485+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.507550+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:39.550022+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:40.001847+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:40.002384+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:40.126875+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:40.634574+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:41.447515+00:00", "trade", 10.8867, 6.0]
["2026-10-02T13:39:41.447698+00:00", "trade", 10.8867, 3.0]
["2026-10-02T13:39:42.095200+00:00", "trade", 10.875, 100.0]
["2026-10-02T13:39:42.367180+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:43.437072+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.039458+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.039553+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.039558+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.039608+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.040054+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.040149+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.040149+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.040165+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.040425+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.040475+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.040600+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.050529+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.135281+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:45.135717+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:45.135742+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:45.135782+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.136103+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:45.136539+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:45.136594+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:45.136870+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.138263+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.138263+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.138759+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.138784+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.139230+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.139235+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.139716+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.139741+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.140137+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.140198+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.140213+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.140704+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.140709+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.141170+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.141190+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.141661+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.141676+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.142142+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.142157+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.142638+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.142663+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.143135+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.143135+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.143636+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.143636+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.144097+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.144117+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.144638+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.144638+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.145119+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.145570+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.145635+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.146031+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.146102+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.146497+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.146598+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.146959+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.147094+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.147425+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.147580+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.147906+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.148081+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.148362+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.148557+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.148828+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.149039+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.149279+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.149520+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.149750+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.150016+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.150081+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.150507+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.150522+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.150988+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.151028+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.151474+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.151474+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.151955+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.152001+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.152442+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.152462+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.152943+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.152948+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.153424+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.153444+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.153895+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.153920+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.154386+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.154401+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.154882+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.154908+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.155374+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.155399+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.155880+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.155880+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.303209+00:00", "trade", 10.875, 501.0]
["2026-10-02T13:39:45.434463+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.435265+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.435270+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.435310+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.435771+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.435892+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.520483+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.525455+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.525956+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.525981+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.526277+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:45.526472+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:45.526763+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:45.526838+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.528497+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.543733+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:39:45.543769+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:39:45.543794+00:00", "trade", 10.87, 43.0]
["2026-10-02T13:39:45.543809+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:39:45.544076+00:00", "trade", 10.87, 25.0]
["2026-10-02T13:39:45.544079+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.544124+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.544129+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.544134+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.544375+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.544465+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.544570+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.544595+00:00", "quote", 10.87, 10.87]
["2026-10-02T13:39:45.544630+00:00", "trade", 10.87, 3.0]
["2026-10-02T13:39:45.544771+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.544911+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.545102+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.545187+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.545222+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.545387+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.545468+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.545608+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.547317+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.547522+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.547638+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.547978+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.547994+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.548690+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.548690+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.549502+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.549567+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.552189+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.552269+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.562408+00:00", "trade", 10.865, 1.0]
["2026-10-02T13:39:45.577439+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.579313+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.639572+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.640519+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.648433+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.753117+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.753929+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.865364+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.865876+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.866011+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.869870+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.876235+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:45.876235+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:46.072552+00:00", "trade", 10.865, 1.0]
["2026-10-02T13:39:46.084992+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:46.099572+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:46.325219+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:46.521777+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:46.522409+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:46.524174+00:00", "trade", 10.865, 4.0]
["2026-10-02T13:39:46.529181+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:39:46.529185+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:46.529186+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:39:46.529186+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:39:46.529260+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:46.529441+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:46.529442+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:39:46.529469+00:00", "trade", 10.86, 2.0]
["2026-10-02T13:39:46.529601+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:39:46.529601+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:39:46.529636+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:39:46.529661+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:39:46.529736+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.529827+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.529952+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.530092+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.530157+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.530443+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.530478+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.531044+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.532192+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.532763+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.535264+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.535926+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.536157+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.536211+00:00", "trade", 10.855, 2.0]
["2026-10-02T13:39:46.541399+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.561973+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.621279+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.752627+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:46.759201+00:00", "trade", 10.8709, 1.0]
["2026-10-02T13:39:47.016099+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:47.016596+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:47.016966+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:47.017277+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:47.810173+00:00", "trade", 10.855, 2.0]
["2026-10-02T13:39:48.093510+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:48.104506+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:49.116231+00:00", "trade", 10.8577, 1.0]
["2026-10-02T13:39:49.420198+00:00", "trade", 10.8534, 2.0]
["2026-10-02T13:39:50.354541+00:00", "trade", 10.8595, 10.0]
["2026-10-02T13:39:50.510784+00:00", "trade", 10.8591, 2500.0]
["2026-10-02T13:39:53.522362+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:53.522382+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:53.546822+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:39:53.546826+00:00", "trade", 10.85, 5.0]
["2026-10-02T13:39:53.546828+00:00", "trade", 10.85, 22.0]
["2026-10-02T13:39:53.546832+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:39:53.546832+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:39:53.546837+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:39:53.546837+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:39:53.546837+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:39:53.546840+00:00", "trade", 10.85, 20.0]
["2026-10-02T13:39:53.546840+00:00", "trade", 10.85, 8.0]
["2026-10-02T13:39:53.546843+00:00", "trade", 10.85, 5.0]
["2026-10-02T13:39:53.546885+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:53.546885+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:39:53.546895+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:39:53.546905+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:39:53.546945+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:39:53.546950+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:39:53.546955+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:39:53.546960+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:39:53.546990+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:39:53.546996+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:39:53.547014+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:39:53.547017+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:39:53.547051+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:39:53.547056+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:39:53.547091+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.547171+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.547286+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.547376+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.547451+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.547451+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.547572+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.547662+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.547732+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.547772+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.547928+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.548158+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.580140+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.638733+00:00", "trade", 10.842, 50.0]
["2026-10-02T13:39:53.639746+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.640613+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.640663+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.641190+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.654196+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:53.660778+00:00", "trade", 10.8423, 50.0]
["2026-10-02T13:39:53.741295+00:00", "trade", 10.8401, 5.0]
["2026-10-02T13:39:53.970348+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:54.296567+00:00", "trade", 10.844, 349.0]
["2026-10-02T13:39:54.689736+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:39:55.063592+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:39:55.063595+00:00", "trade", 10.84, 180.0]
["2026-10-02T13:39:55.063597+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:39:55.063627+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063637+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063647+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063655+00:00", "trade", 10.84, 20.0]
["2026-10-02T13:39:55.063658+00:00", "trade", 10.84, 20.0]
["2026-10-02T13:39:55.063667+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063667+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063677+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063677+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063677+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063702+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063787+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063842+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.063856+00:00", "trade", 10.84, 3.0]
["2026-10-02T13:39:55.063993+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.064083+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.064169+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.064238+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.064268+00:00", "trade", 10.84, 93.0]
["2026-10-02T13:39:55.064399+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.064464+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.064514+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.064729+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.065005+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.066584+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.066809+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.067115+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.086094+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:39:55.281045+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.281115+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.283601+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.352615+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.376808+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.501525+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.525281+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.525747+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.557082+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:39:55.568589+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.885273+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:55.886130+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:56.389007+00:00", "trade", 10.8301, 1.0]
["2026-10-02T13:39:56.469274+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:56.619960+00:00", "trade", 10.835, 250.0]
["2026-10-02T13:39:57.890663+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:57.979133+00:00", "trade", 10.8334, 1.0]
["2026-10-02T13:39:58.225612+00:00", "trade", 10.8377, 1.0]
["2026-10-02T13:39:59.191977+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:59.493189+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:59.898815+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:39:59.991802+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:00.036293+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:00.036337+00:00", "trade", 10.84, 28.0]
["2026-10-02T13:40:00.036408+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:00.036453+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:00.036497+00:00", "trade", 10.835, 18.0]
["2026-10-02T13:40:00.037360+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:00.039345+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:00.092807+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:00.605137+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:00.605553+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:00.614609+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:40:00.614611+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:40:00.614655+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:40:00.614657+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:40:00.614690+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:40:00.614695+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:40:00.614710+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.614900+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.614925+00:00", "trade", 10.84, 16.0]
["2026-10-02T13:40:00.615527+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.615702+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.615767+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.615788+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.615805+00:00", "trade", 10.845, 8.0]
["2026-10-02T13:40:00.617652+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.617672+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.619587+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.620068+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.623070+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.625551+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.626293+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.626749+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.646285+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.646571+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:40:00.646666+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:40:00.646997+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:40:00.647237+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.647341+00:00", "trade", 10.84, 25.0]
["2026-10-02T13:40:00.647954+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.655993+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.797059+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.798046+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:00.841049+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:01.039346+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:01.039371+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:01.039385+00:00", "trade", 10.85, 26.0]
["2026-10-02T13:40:01.042479+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:01.070350+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:01.119231+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:01.658626+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:01.659503+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:01.683735+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:01.852626+00:00", "trade", 10.8496, 2500.0]
["2026-10-02T13:40:01.976142+00:00", "trade", 10.8477, 1.0]
["2026-10-02T13:40:02.032546+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:02.032646+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:02.063347+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:40:02.292547+00:00", "trade", 10.845, 2.0]
["2026-10-02T13:40:02.490295+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:40:02.840292+00:00", "trade", 10.85, 11.0]
["2026-10-02T13:40:02.886792+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:40:02.886795+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:02.887837+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:02.899031+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:40:03.004032+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:40:03.088530+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:03.089498+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:03.089548+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:03.206832+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:03.206922+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:03.315290+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:03.323077+00:00", "trade", 10.8477, 1.0]
["2026-10-02T13:40:03.530768+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:03.584564+00:00", "trade", 10.845, 31.0]
["2026-10-02T13:40:03.646214+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:40:03.647092+00:00", "trade", 10.845, 300.0]
["2026-10-02T13:40:03.652045+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:40:03.662808+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:40:03.664818+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:04.670264+00:00", "trade", 10.8499, 10.0]
["2026-10-02T13:40:04.859228+00:00", "trade", 10.84, 35.0]
["2026-10-02T13:40:04.887326+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:40:04.996429+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:40:05.100150+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.100160+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.100210+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.198755+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.202078+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.280883+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:40:05.319347+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.319397+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.358049+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.460884+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.492354+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.663527+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.795296+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.795300+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.795326+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.795354+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:40:05.795982+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.796033+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:05.818972+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:06.078613+00:00", "trade", 10.8401, 1.0]
["2026-10-02T13:40:06.224342+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:06.252574+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:06.285137+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:06.289752+00:00", "trade", 10.845, 95.0]
["2026-10-02T13:40:06.290765+00:00", "trade", 10.845, 300.0]
["2026-10-02T13:40:06.623992+00:00", "trade", 10.84, 25.0]
["2026-10-02T13:40:06.624039+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:06.624059+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:06.624064+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:06.624445+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:40:06.624640+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:40:06.624690+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:40:06.624741+00:00", "trade", 10.84, 4.0]
["2026-10-02T13:40:06.624766+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:06.625023+00:00", "trade", 10.84, 975.0]
["2026-10-02T13:40:06.625698+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:06.627091+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:06.628234+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:06.630424+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:06.630514+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:06.632013+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:06.657022+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:06.674960+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:06.971120+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:40:07.438062+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:07.438875+00:00", "trade", 10.83, 1000.0]
["2026-10-02T13:40:07.438899+00:00", "trade", 10.83, 16.0]
["2026-10-02T13:40:07.439185+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:40:07.439227+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:40:07.446955+00:00", "trade", 10.835, 200.0]
["2026-10-02T13:40:07.459859+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:40:07.731977+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:07.754874+00:00", "trade", 10.8399, 1.0]
["2026-10-02T13:40:07.759480+00:00", "trade", 10.8367, 17.0]
["2026-10-02T13:40:07.759839+00:00", "trade", 10.8367, 1.0]
["2026-10-02T13:40:08.194554+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:08.325776+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:08.531927+00:00", "trade", 10.84, 45.0]
["2026-10-02T13:40:08.535815+00:00", "trade", 10.8394, 45.0]
["2026-10-02T13:40:09.480412+00:00", "trade", 10.8328, 26.0]
["2026-10-02T13:40:09.500287+00:00", "trade", 10.8328, 1.0]
["2026-10-02T13:40:09.518588+00:00", "trade", 10.8399, 10.0]
["2026-10-02T13:40:09.760147+00:00", "trade", 10.835, 4.0]
["2026-10-02T13:40:10.732086+00:00", "trade", 10.8301, 830.0]
["2026-10-02T13:40:10.732450+00:00", "trade", 10.8301, 1.0]
["2026-10-02T13:40:13.006396+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:13.100150+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:13.101247+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:13.101322+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:13.107803+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:13.127313+00:00", "trade", 10.835, 4.0]
["2026-10-02T13:40:13.160974+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:13.163290+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:13.165460+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:13.540738+00:00", "trade", 10.835, 2.0]
["2026-10-02T13:40:13.801461+00:00", "trade", 10.9052, 5.0]
["2026-10-02T13:40:15.647804+00:00", "trade", 10.8303, 100.0]
["2026-10-02T13:40:15.722009+00:00", "trade", 10.8367, 5.0]
["2026-10-02T13:40:16.035812+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:40:16.041847+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:40:16.041910+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:40:16.236688+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:40:16.236690+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:40:16.236753+00:00", "trade", 10.83, 62.0]
["2026-10-02T13:40:16.236757+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:40:16.236758+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:40:16.236759+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:40:16.236759+00:00", "trade", 10.83, 50.0]
["2026-10-02T13:40:16.236762+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:40:16.236763+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.236763+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.236798+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.236824+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.236828+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.236839+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.236849+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.236904+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.237024+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.237063+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:40:16.237237+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:40:16.237595+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:40:16.237846+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.237866+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.237901+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.237906+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.237941+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.238207+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.239936+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.260525+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:40:16.273967+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.311341+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.339658+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.339698+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.339698+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:16.575786+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.298011+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:40:18.534625+00:00", "trade", 10.82, 40.0]
["2026-10-02T13:40:18.534625+00:00", "trade", 10.82, 69.0]
["2026-10-02T13:40:18.534630+00:00", "trade", 10.82, 93.0]
["2026-10-02T13:40:18.534654+00:00", "trade", 10.82, 40.0]
["2026-10-02T13:40:18.534655+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.534657+00:00", "trade", 10.82, 165.0]
["2026-10-02T13:40:18.534660+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.534687+00:00", "trade", 10.82, 5.0]
["2026-10-02T13:40:18.534690+00:00", "trade", 10.82, 30.0]
["2026-10-02T13:40:18.534693+00:00", "trade", 10.82, 102.0]
["2026-10-02T13:40:18.534700+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.534700+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.534705+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.534705+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.534730+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.534745+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.534751+00:00", "trade", 10.82, 20.0]
["2026-10-02T13:40:18.534755+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.534762+00:00", "trade", 10.82, 3.0]
["2026-10-02T13:40:18.534768+00:00", "trade", 10.82, 5.0]
["2026-10-02T13:40:18.534770+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:40:18.534771+00:00", "trade", 10.82, 7.0]
["2026-10-02T13:40:18.534785+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:40:18.534800+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:40:18.534820+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:40:18.534820+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:40:18.534830+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:40:18.534855+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:40:18.534897+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:40:18.534916+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:40:18.534986+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.535522+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.535541+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:40:18.535542+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.535550+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:40:18.535601+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:40:18.535646+00:00", "trade", 10.82, 30.0]
["2026-10-02T13:40:18.535652+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.535727+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.535773+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.536158+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.538254+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.538690+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.539426+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.541267+00:00", "trade", 10.82, 600.0]
["2026-10-02T13:40:18.547320+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.553009+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.557042+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:40:18.567799+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.704447+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:40:18.704459+00:00", "trade", 10.815, 10.0]
["2026-10-02T13:40:18.704570+00:00", "trade", 10.815, 40.0]
["2026-10-02T13:40:18.705507+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.705507+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.786635+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.850138+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850292+00:00", "trade", 10.81, 76.0]
["2026-10-02T13:40:18.850292+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:40:18.850297+00:00", "trade", 10.81, 500.0]
["2026-10-02T13:40:18.850297+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850309+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850334+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850346+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850349+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:40:18.850352+00:00", "trade", 10.81, 7.0]
["2026-10-02T13:40:18.850356+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850356+00:00", "trade", 10.81, 101.0]
["2026-10-02T13:40:18.850358+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850361+00:00", "trade", 10.81, 66.0]
["2026-10-02T13:40:18.850365+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:40:18.850365+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850370+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:40:18.850385+00:00", "trade", 10.81, 600.0]
["2026-10-02T13:40:18.850388+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850394+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850406+00:00", "trade", 10.81, 34.0]
["2026-10-02T13:40:18.850424+00:00", "trade", 10.81, 676.0]
["2026-10-02T13:40:18.850436+00:00", "trade", 10.81, 600.0]
["2026-10-02T13:40:18.850452+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:40:18.850529+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:40:18.850529+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850547+00:00", "trade", 10.81, 676.0]
["2026-10-02T13:40:18.850571+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:40:18.850582+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:40:18.850595+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:40:18.850616+00:00", "trade", 10.81, 600.0]
["2026-10-02T13:40:18.850617+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.850707+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.850779+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:18.850803+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.850823+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.850903+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.850908+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.851100+00:00", "trade", 10.81, 313.0]
["2026-10-02T13:40:18.851113+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.851194+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:40:18.851209+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.851236+00:00", "trade", 10.81, 22.0]
["2026-10-02T13:40:18.851294+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.851349+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.851384+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.851610+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.851610+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.851875+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.852938+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.853780+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.853790+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.853830+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.854447+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:40:18.855233+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.855288+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.855293+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.855699+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:18.857118+00:00", "trade", 10.81, 1000.0]
["2026-10-02T13:40:18.871375+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:40:18.871570+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:40:18.983624+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:19.273402+00:00", "trade", 10.805, 16.0]
["2026-10-02T13:40:19.336441+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:40:19.336495+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:40:19.905191+00:00", "trade", 10.8005, 117.0]
["2026-10-02T13:40:20.255068+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:40:20.367753+00:00", "trade", 10.805, 750.0]
["2026-10-02T13:40:20.614683+00:00", "trade", 10.8, 173.0]
["2026-10-02T13:40:20.614683+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:20.614686+00:00", "trade", 10.8, 230.0]
["2026-10-02T13:40:20.614734+00:00", "trade", 10.8, 280.0]
["2026-10-02T13:40:20.614734+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:40:20.614740+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:40:20.614740+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:40:20.614776+00:00", "trade", 10.8, 270.0]
["2026-10-02T13:40:20.614779+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:40:20.614786+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:40:20.614786+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:40:20.614786+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:40:20.614786+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:40:20.614788+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:40:20.614791+00:00", "trade", 10.8, 180.0]
["2026-10-02T13:40:20.614794+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:40:20.614794+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:40:20.614798+00:00", "trade", 10.8, 8.0]
["2026-10-02T13:40:20.614798+00:00", "trade", 10.8, 30.0]
["2026-10-02T13:40:20.614798+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:20.614803+00:00", "trade", 10.8, 20.0]
["2026-10-02T13:40:20.614803+00:00", "trade", 10.8, 15.0]
["2026-10-02T13:40:20.614803+00:00", "trade", 10.8, 370.0]
["2026-10-02T13:40:20.614803+00:00", "trade", 10.8, 950.0]
["2026-10-02T13:40:20.614808+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:40:20.614808+00:00", "trade", 10.8, 15.0]
["2026-10-02T13:40:20.614814+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:40:20.614814+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:40:20.614814+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:40:20.614819+00:00", "trade", 10.8, 20.0]
["2026-10-02T13:40:20.614819+00:00", "trade", 10.8, 20.0]
["2026-10-02T13:40:20.614819+00:00", "trade", 10.8, 265.0]
["2026-10-02T13:40:20.614825+00:00", "trade", 10.8, 46.0]
["2026-10-02T13:40:20.614825+00:00", "trade", 10.8, 30.0]
["2026-10-02T13:40:20.614825+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:40:20.614825+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:40:20.614825+00:00", "trade", 10.8, 35.0]
["2026-10-02T13:40:20.614828+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:40:20.614831+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:40:20.614831+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:40:20.614831+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:40:20.614833+00:00", "trade", 10.8, 300.0]
["2026-10-02T13:40:20.614837+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:40:20.614837+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:40:20.614838+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:20.614840+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:40:20.614840+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:40:20.614842+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:40:20.614873+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:20.614890+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:40:20.614948+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:20.614948+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:20.614953+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:40:20.614954+00:00", "trade", 10.8, 1000.0]
["2026-10-02T13:40:20.614957+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:40:20.615019+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:40:20.615040+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:40:20.615069+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:40:20.615074+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:40:20.615119+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:40:20.615189+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:40:20.615194+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:40:20.615234+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.615314+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.615455+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.615465+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.615535+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.615755+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:40:20.615811+00:00", "trade", 10.8, 66.0]
["2026-10-02T13:40:20.615871+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.615926+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.616036+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.616327+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.616477+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.616908+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.616958+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.617189+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.617279+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.617284+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.617324+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.618271+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.618387+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.619209+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.619424+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.619431+00:00", "trade", 10.8, 45.0]
["2026-10-02T13:40:20.620707+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.620851+00:00", "trade", 10.8, 400.0]
["2026-10-02T13:40:20.621294+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.621820+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.622070+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.622075+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.622597+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.622812+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.622817+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.622822+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.622829+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:20.622842+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:40:20.622842+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.622844+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:20.622844+00:00", "trade", 10.79, 99.0]
["2026-10-02T13:40:20.622887+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.622907+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.622933+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:20.623158+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:20.623258+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:20.623334+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:20.623462+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:40:20.623464+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.623524+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.623524+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.623584+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.623669+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.623704+00:00", "trade", 10.8, 600.0]
["2026-10-02T13:40:20.623970+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.623970+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.624010+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.624026+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:40:20.624047+00:00", "trade", 10.785, 70.0]
["2026-10-02T13:40:20.624155+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.624170+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.624282+00:00", "trade", 10.78, 3.0]
["2026-10-02T13:40:20.624291+00:00", "trade", 10.78, 50.0]
["2026-10-02T13:40:20.624947+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.625398+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.625859+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.625875+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.631523+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.637041+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:40:20.637282+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:40:20.648654+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.660176+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.754636+00:00", "trade", 10.785, 10.0]
["2026-10-02T13:40:20.763562+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.763613+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.763617+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.763633+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.763673+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.763913+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.764815+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.776117+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:20.837468+00:00", "trade", 10.78, 1208.0]
["2026-10-02T13:40:20.924190+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.021898+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.022118+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.022334+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.022805+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.724746+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.743087+00:00", "trade", 10.79, 32.0]
["2026-10-02T13:40:21.743099+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.743126+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:40:21.743155+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.743190+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.743270+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.743357+00:00", "trade", 10.79, 36.0]
["2026-10-02T13:40:21.743451+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.743556+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:40:21.743606+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:40:21.743681+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.743811+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.743882+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.743902+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.744032+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.744173+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.746568+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.748377+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.748377+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.748392+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:21.748402+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:21.748403+00:00", "trade", 10.79, 39.0]
["2026-10-02T13:40:21.748408+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:21.748422+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:21.748427+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:21.748442+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:21.748458+00:00", "trade", 10.79, 89.0]
["2026-10-02T13:40:21.748458+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.748463+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.748467+00:00", "trade", 10.79, 29.0]
["2026-10-02T13:40:21.748467+00:00", "trade", 10.79, 36.0]
["2026-10-02T13:40:21.748658+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.748762+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748765+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748770+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748770+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748770+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748776+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748776+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748849+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.748854+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748858+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.748899+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.748924+00:00", "trade", 10.785, 90.0]
["2026-10-02T13:40:21.748929+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.748933+00:00", "trade", 10.79, 53.0]
["2026-10-02T13:40:21.748933+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748936+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748939+00:00", "trade", 10.79, 29.0]
["2026-10-02T13:40:21.748939+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748939+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.748942+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748944+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.748996+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.748999+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.749014+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.749026+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.749084+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:40:21.749114+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:40:21.749156+00:00", "trade", 10.79, 29.0]
["2026-10-02T13:40:21.749158+00:00", "trade", 10.79, 53.0]
["2026-10-02T13:40:21.749199+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:40:21.749199+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:40:21.749201+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.749201+00:00", "trade", 10.79, 29.0]
["2026-10-02T13:40:21.749212+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.749215+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.749291+00:00", "trade", 10.79, 53.0]
["2026-10-02T13:40:21.749345+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.749350+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.749350+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.749365+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.749375+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.749447+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.749510+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:40:21.749510+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.749570+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.749896+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.749966+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.750036+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.750076+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.750295+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:21.750417+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.752126+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.753299+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.753500+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.754657+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.755133+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.755329+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.755720+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.761499+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:21.781241+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:40:21.781366+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.781882+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.781887+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.782704+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.782704+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.783140+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.784528+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.856951+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.902770+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:21.959149+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:22.119055+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:22.119601+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:22.121766+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:22.122197+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:22.232394+00:00", "trade", 10.7899, 1.0]
["2026-10-02T13:40:22.546579+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:40:22.546612+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:40:22.571953+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:22.969289+00:00", "trade", 10.785, 199.0]
["2026-10-02T13:40:22.969295+00:00", "trade", 10.78, 199.0]
["2026-10-02T13:40:22.969320+00:00", "trade", 10.785, 50.0]
["2026-10-02T13:40:22.969328+00:00", "trade", 10.78, 50.0]
["2026-10-02T13:40:22.969465+00:00", "trade", 10.785, 105.0]
["2026-10-02T13:40:22.970332+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:22.971776+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:40:22.976182+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:40:23.039637+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:23.044986+00:00", "trade", 10.79, 150.0]
["2026-10-02T13:40:23.095896+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:23.170594+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:23.176678+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:23.206474+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:23.238952+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:23.652566+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:23.815507+00:00", "trade", 10.7818, 555.0]
["2026-10-02T13:40:23.835667+00:00", "trade", 10.7818, 1.0]
["2026-10-02T13:40:24.167222+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.167257+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.167322+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.168144+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.168159+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.186849+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.198614+00:00", "trade", 10.7833, 29.0]
["2026-10-02T13:40:24.225663+00:00", "trade", 10.785, 4.0]
["2026-10-02T13:40:24.225726+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.226072+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.228167+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.228202+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.228603+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.228673+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.229074+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.229099+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.229540+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.229580+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.230021+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.230062+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.646198+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.728624+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.853812+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:24.872762+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:25.097376+00:00", "trade", 10.785, 500.0]
["2026-10-02T13:40:25.099694+00:00", "trade", 10.8612, 13.0]
["2026-10-02T13:40:25.453941+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.453976+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:25.453986+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:25.454001+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:40:25.454052+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.454101+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.454101+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:40:25.454127+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:40:25.454154+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.454199+00:00", "trade", 10.78, 2.0]
["2026-10-02T13:40:25.454199+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.454202+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454217+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454217+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454224+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.454226+00:00", "trade", 10.78, 7.0]
["2026-10-02T13:40:25.454292+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454307+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454517+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454537+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:40:25.454539+00:00", "trade", 10.78, 17.0]
["2026-10-02T13:40:25.454557+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454562+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454578+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454578+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454593+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454633+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.454753+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.454819+00:00", "trade", 10.78, 5.0]
["2026-10-02T13:40:25.455013+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.455050+00:00", "trade", 10.78, 6.0]
["2026-10-02T13:40:25.455119+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.455199+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.455284+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.455490+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.457650+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.468476+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.469031+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.478052+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.478124+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.478326+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.484854+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.484854+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.484927+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.485061+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.485065+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.485872+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.486385+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.491224+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.491287+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.491789+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.498411+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.498477+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.498699+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.504471+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.504497+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.505093+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.505159+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.505360+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.515182+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.631213+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.631270+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.631278+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.631279+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:25.636415+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:25.709168+00:00", "trade", 10.7799, 300.0]
["2026-10-02T13:40:26.129954+00:00", "trade", 10.775, 120.0]
["2026-10-02T13:40:26.130041+00:00", "trade", 10.775, 1200.0]
["2026-10-02T13:40:26.130149+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:40:26.133682+00:00", "trade", 10.775, 580.0]
["2026-10-02T13:40:26.637923+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:26.637926+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:26.637929+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:26.637932+00:00", "trade", 10.78, 53.0]
["2026-10-02T13:40:26.637947+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:26.638035+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:26.638075+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:26.638111+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:40:26.638151+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.638226+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.638246+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.638486+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.638518+00:00", "trade", 10.78, 20.0]
["2026-10-02T13:40:26.641489+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.641859+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.643388+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.644882+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.648485+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.668904+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.669195+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.771669+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.771669+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.845058+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.865131+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:26.955130+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:27.016888+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:27.016923+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:27.215515+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:27.230334+00:00", "trade", 10.78, 900.0]
["2026-10-02T13:40:27.389961+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:28.232347+00:00", "trade", 10.785, 5.0]
["2026-10-02T13:40:28.501355+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:40:28.635331+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:28.635401+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:28.644069+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:40:28.645942+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:28.646182+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:28.798706+00:00", "trade", 10.785, 8300.0]
["2026-10-02T13:40:28.801395+00:00", "trade", 10.785, 1400.0]
["2026-10-02T13:40:28.829334+00:00", "trade", 10.785, 300.0]
["2026-10-02T13:40:28.863871+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:28.938182+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.033038+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.378942+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.894329+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:29.894329+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:29.894362+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:29.894362+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:40:29.894364+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.894365+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:40:29.894368+00:00", "trade", 10.79, 27.0]
["2026-10-02T13:40:29.894394+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.894946+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:29.894964+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:29.894966+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.895301+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.895487+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.898259+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.898299+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.898314+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.903306+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:29.972852+00:00", "trade", 10.7888, 1.0]
["2026-10-02T13:40:29.991811+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:30.324940+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:30.324940+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:30.324965+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:30.325005+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:30.325205+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:30.325386+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:30.325471+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:30.328197+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:30.330107+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:31.705972+00:00", "trade", 10.79, 20.0]
["2026-10-02T13:40:32.025426+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:32.025460+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:32.025464+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:32.025729+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.025965+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.025980+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.025985+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.025990+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.026020+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.026256+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.026256+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.029749+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.029859+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.029904+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.029939+00:00", "trade", 10.79, 56.0]
["2026-10-02T13:40:32.029939+00:00", "trade", 10.79, 32.0]
["2026-10-02T13:40:32.029946+00:00", "trade", 10.79, 12.0]
["2026-10-02T13:40:32.029949+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.029960+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.029974+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.030200+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.030228+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:32.030491+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.030531+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.030556+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.030586+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:32.030589+00:00", "trade", 10.79, 32.0]
["2026-10-02T13:40:32.030596+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:32.030802+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:40:32.030847+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:40:32.030902+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:32.030902+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.030917+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.031358+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.031734+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.032230+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:40:32.032285+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.032320+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.032836+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.032861+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.033122+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.036776+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.043598+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:32.081317+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.138297+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.364887+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.365052+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.368706+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.403414+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:40:32.406851+00:00", "trade", 10.795, 30.0]
["2026-10-02T13:40:32.419527+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.613815+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.637932+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.688798+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.693184+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.693229+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.693234+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:32.694432+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:33.002184+00:00", "trade", 10.8, 300.0]
["2026-10-02T13:40:33.061571+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:33.286471+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:33.286712+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:33.323018+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:33.873675+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:33.973989+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.155707+00:00", "trade", 10.79, 4.0]
["2026-10-02T13:40:34.359110+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.360850+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.360900+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.360900+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.361466+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.362769+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.362824+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.663175+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.663545+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.984354+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.984414+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.984420+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.985056+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:34.987518+00:00", "trade", 10.79, 6.0]
["2026-10-02T13:40:35.421791+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:35.421801+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:40:35.430873+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.431354+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.431449+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.431454+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.431454+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.431464+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.431464+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.431499+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.432376+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.432482+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.432517+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.435128+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.435163+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.438225+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.448815+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.508207+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.596116+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.596798+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.600426+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.600983+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.600998+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:35.601023+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:36.025368+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:36.174403+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:36.751432+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:37.134056+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:40:37.189861+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:38.613972+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:38.614699+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:38.619245+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.021568+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.021573+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.021623+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.022355+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.022470+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.022505+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.022510+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.022590+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.219559+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.222526+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:39.734874+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:40.022802+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:40.022872+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:40.023699+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:40.023729+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:40.142431+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:40.270633+00:00", "trade", 10.785, 6.0]
["2026-10-02T13:40:40.272621+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:40.274877+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:40.612741+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:41.360373+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:40:41.585769+00:00", "trade", 10.7899, 60.0]
["2026-10-02T13:40:41.589693+00:00", "trade", 10.8061, 3.0]
["2026-10-02T13:40:41.590277+00:00", "trade", 10.8061, 2.0]
["2026-10-02T13:40:41.591029+00:00", "trade", 10.8061, 3.0]
["2026-10-02T13:40:41.710966+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:41.711027+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:41.711032+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:41.711047+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:41.934258+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:42.402288+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:42.405771+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:44.226892+00:00", "trade", 10.7867, 45.0]
["2026-10-02T13:40:44.228631+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:44.247933+00:00", "trade", 10.7867, 1.0]
["2026-10-02T13:40:44.333712+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:44.351548+00:00", "trade", 10.7801, 10.0]
["2026-10-02T13:40:44.933966+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:44.938151+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:44.938592+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:44.938592+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:45.084652+00:00", "trade", 10.785, 2.0]
["2026-10-02T13:40:45.570993+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:45.673237+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:40:45.958004+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:45.958210+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:45.960500+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:46.816408+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:46.873655+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:46.874341+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:46.948362+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:46.948403+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:46.948448+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:47.148689+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:47.149431+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:47.152263+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:47.876653+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:47.960754+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:40:47.978570+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:47.979600+00:00", "trade", 10.7861, 58.0]
["2026-10-02T13:40:48.089540+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:48.190609+00:00", "trade", 10.785, 8.0]
["2026-10-02T13:40:48.192460+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:48.318194+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:48.441688+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:48.452474+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:48.677470+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:48.695166+00:00", "trade", 10.7861, 6.0]
["2026-10-02T13:40:48.696806+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:48.768766+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:40:48.800643+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:48.900010+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:49.000860+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:49.014512+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:49.734627+00:00", "trade", 10.79, 45.0]
["2026-10-02T13:40:49.922226+00:00", "trade", 10.7877, 1.0]
["2026-10-02T13:40:50.068542+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:50.463596+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:40:50.636459+00:00", "trade", 10.784, 600.0]
["2026-10-02T13:40:51.663943+00:00", "trade", 10.785, 500.0]
["2026-10-02T13:40:52.095609+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:40:52.117666+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:40:53.612508+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:40:53.648822+00:00", "trade", 10.7801, 350.0]
["2026-10-02T13:40:53.800846+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:53.800850+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:40:53.800850+00:00", "trade", 10.78, 25.0]
["2026-10-02T13:40:53.800889+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.800899+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.800919+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.800924+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.800924+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801250+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801250+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801279+00:00", "trade", 10.78, 92.0]
["2026-10-02T13:40:53.801300+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:53.801340+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801366+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:53.801381+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801386+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801396+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801396+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801418+00:00", "trade", 10.78, 16.0]
["2026-10-02T13:40:53.801426+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801460+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:40:53.801487+00:00", "trade", 10.78, 84.0]
["2026-10-02T13:40:53.801490+00:00", "trade", 10.78, 16.0]
["2026-10-02T13:40:53.801496+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801637+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:40:53.801730+00:00", "trade", 10.78, 84.0]
["2026-10-02T13:40:53.801733+00:00", "trade", 10.78, 16.0]
["2026-10-02T13:40:53.801736+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:40:53.801796+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:40:53.801812+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:40:53.801827+00:00", "trade", 10.78, 84.0]
["2026-10-02T13:40:53.801827+00:00", "trade", 10.78, 15.0]
["2026-10-02T13:40:53.801832+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:40:53.801832+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:40:53.801842+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:40:53.801857+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:40:53.801887+00:00", "trade", 10.78, 85.0]
["2026-10-02T13:40:53.801887+00:00", "trade", 10.78, 99.0]
["2026-10-02T13:40:53.801887+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.801937+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.801980+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:40:53.801982+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.802037+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.802092+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.802092+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.802097+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.802112+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.802122+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.802124+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:53.802187+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:53.802187+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.802205+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:40:53.802311+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:53.802548+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.802638+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:53.802869+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.802914+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.803350+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.803938+00:00", "trade", 10.78, 198.0]
["2026-10-02T13:40:53.804398+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.804513+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.804533+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.804984+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.805114+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.806563+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.808006+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.808808+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.809780+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:40:53.809901+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:40:53.810382+00:00", "trade", 10.78, 350.0]
["2026-10-02T13:40:53.810728+00:00", "trade", 10.78, 250.0]
["2026-10-02T13:40:53.811149+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.811299+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.811800+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.812342+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.812472+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.812888+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:53.833086+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.056771+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.056810+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.056813+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.056822+00:00", "trade", 10.77, 20.0]
["2026-10-02T13:40:54.056825+00:00", "trade", 10.77, 5.0]
["2026-10-02T13:40:54.056828+00:00", "trade", 10.77, 32.0]
["2026-10-02T13:40:54.056831+00:00", "trade", 10.77, 14.0]
["2026-10-02T13:40:54.056834+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.056839+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.056858+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:40:54.056864+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.056889+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.056914+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.056914+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057150+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057171+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.057180+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057189+00:00", "trade", 10.77, 500.0]
["2026-10-02T13:40:54.057220+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057243+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.057282+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:40:54.057282+00:00", "trade", 10.77, 75.0]
["2026-10-02T13:40:54.057285+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057360+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.057393+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.057399+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:40:54.057399+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.057402+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:40:54.057408+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.057435+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057477+00:00", "trade", 10.77, 500.0]
["2026-10-02T13:40:54.057661+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057771+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057796+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057796+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057811+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057836+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.057866+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.060478+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.060558+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.060883+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.060899+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.061169+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.061278+00:00", "trade", 10.77, 228.0]
["2026-10-02T13:40:54.061314+00:00", "trade", 10.77, 228.0]
["2026-10-02T13:40:54.061440+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.061856+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.061856+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.062505+00:00", "trade", 10.77, 75.0]
["2026-10-02T13:40:54.062508+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.062508+00:00", "trade", 10.77, 488.0]
["2026-10-02T13:40:54.062520+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:54.062520+00:00", "trade", 10.77, 278.0]
["2026-10-02T13:40:54.062522+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.062547+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.062567+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.062572+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.062692+00:00", "trade", 10.77, 859.0]
["2026-10-02T13:40:54.063903+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:40:54.065705+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.070877+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.097746+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.164530+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.175550+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:40:54.222644+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.558557+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:40:54.576210+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.576291+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.576333+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:40:54.576882+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.674189+00:00", "trade", 10.7799, 50.0]
["2026-10-02T13:40:54.708600+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:40:54.726871+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:40:54.807198+00:00", "trade", 10.77, 30.0]
["2026-10-02T13:40:54.809987+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:54.810040+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:40:55.284287+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:55.385708+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:55.386169+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:55.515372+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:55.554981+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:55.559106+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:55.559106+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:55.714101+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:40:55.715779+00:00", "trade", 10.775, 8.0]
["2026-10-02T13:40:55.930941+00:00", "trade", 10.8043, 900.0]
["2026-10-02T13:40:55.932004+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:55.932445+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:55.933506+00:00", "trade", 10.775, 300.0]
["2026-10-02T13:40:55.934525+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:55.935960+00:00", "trade", 10.775, 800.0]
["2026-10-02T13:40:56.169544+00:00", "trade", 10.7767, 3.0]
["2026-10-02T13:40:56.692980+00:00", "trade", 10.775, 175.0]
["2026-10-02T13:40:56.693898+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:56.693903+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:56.693938+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:56.694005+00:00", "trade", 10.775, 85.0]
["2026-10-02T13:40:56.694062+00:00", "trade", 10.775, 90.0]
["2026-10-02T13:40:56.695034+00:00", "trade", 10.775, 175.0]
["2026-10-02T13:40:56.700980+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:56.976134+00:00", "trade", 10.7714, 659.0]
["2026-10-02T13:40:58.135665+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:58.135668+00:00", "trade", 10.77, 332.0]
["2026-10-02T13:40:58.135728+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:40:58.135731+00:00", "trade", 10.77, 321.0]
["2026-10-02T13:40:58.135821+00:00", "trade", 10.77, 85.0]
["2026-10-02T13:40:58.135854+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:58.136022+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.136042+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.136303+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.136363+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.136418+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.136498+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.136609+00:00", "trade", 10.77, 146.0]
["2026-10-02T13:40:58.136673+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.136719+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.140467+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.142395+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:40:58.203207+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.304939+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.569126+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:40:58.570236+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.570682+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:58.726305+00:00", "trade", 10.7777, 1.0]
["2026-10-02T13:40:59.035564+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:59.035604+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:59.136509+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:59.162827+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:59.518840+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:59.886446+00:00", "trade", 10.7777, 1.0]
["2026-10-02T13:40:59.887512+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:59.890239+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:59.890690+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:59.967553+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:59.968024+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:40:59.991826+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:00.099999+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:00.137713+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:00.245445+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:00.245465+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:00.245486+00:00", "trade", 10.77, 8.0]
["2026-10-02T13:41:00.471238+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:00.471919+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:00.574072+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:00.687947+00:00", "trade", 10.77, 61.0]
["2026-10-02T13:41:00.691216+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:00.821050+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:01.286213+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:01.287306+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:01.287827+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:01.289220+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:01.999611+00:00", "trade", 10.7734, 1.0]
["2026-10-02T13:41:02.000675+00:00", "trade", 10.78, 2.0]
["2026-10-02T13:41:02.092273+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:41:02.092277+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:41:02.092297+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:41:02.092309+00:00", "trade", 10.77, 80.0]
["2026-10-02T13:41:02.092318+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:41:02.092333+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:41:02.092336+00:00", "trade", 10.77, 222.0]
["2026-10-02T13:41:02.092367+00:00", "trade", 10.77, 350.0]
["2026-10-02T13:41:02.092400+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:41:02.092466+00:00", "trade", 10.77, 250.0]
["2026-10-02T13:41:02.092503+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:02.092535+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:41:02.092538+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:41:02.092562+00:00", "trade", 10.77, 579.0]
["2026-10-02T13:41:02.092563+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:02.092613+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:41:02.092834+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:41:02.092923+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:41:02.092934+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:41:02.092949+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.092950+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:41:02.093124+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.093260+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.093265+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.093560+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.093626+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.093826+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.094122+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.094392+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.095831+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.095946+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.097565+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.103850+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.106416+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.110952+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.127306+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.127306+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.127902+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.127902+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.263892+00:00", "trade", 10.765, 6.0]
["2026-10-02T13:41:02.297115+00:00", "trade", 10.765, 10.0]
["2026-10-02T13:41:02.298153+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.393134+00:00", "trade", 10.764, 350.0]
["2026-10-02T13:41:02.839411+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.839953+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.910045+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:02.910045+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.002294+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.002529+00:00", "trade", 10.76, 10.0]
["2026-10-02T13:41:03.002872+00:00", "trade", 10.76, 10.0]
["2026-10-02T13:41:03.003532+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.050735+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.067820+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.084210+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.084210+00:00", "trade", 10.76, 25.0]
["2026-10-02T13:41:03.084212+00:00", "trade", 10.76, 11.0]
["2026-10-02T13:41:03.084221+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:41:03.084221+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:41:03.084240+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.084242+00:00", "trade", 10.76, 2.0]
["2026-10-02T13:41:03.084246+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.084246+00:00", "trade", 10.76, 36.0]
["2026-10-02T13:41:03.084248+00:00", "trade", 10.76, 2.0]
["2026-10-02T13:41:03.084260+00:00", "trade", 10.76, 5.0]
["2026-10-02T13:41:03.084279+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.084279+00:00", "trade", 10.76, 36.0]
["2026-10-02T13:41:03.084321+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.084360+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.084390+00:00", "trade", 10.76, 350.0]
["2026-10-02T13:41:03.084390+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.084393+00:00", "trade", 10.76, 36.0]
["2026-10-02T13:41:03.084430+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.084525+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.084530+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.084560+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:03.084636+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.084711+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:41:03.084716+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:41:03.084799+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.084826+00:00", "trade", 10.76, 400.0]
["2026-10-02T13:41:03.084841+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:41:03.084853+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:03.084964+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.084964+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.084966+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.085016+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.085066+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.085362+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.085578+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:03.085638+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.085731+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.085888+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.085902+00:00", "trade", 10.76, 600.0]
["2026-10-02T13:41:03.086154+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.087708+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.089144+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:03.090170+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:03.090233+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:03.090368+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:41:03.091003+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:03.091273+00:00", "trade", 10.75, 190.0]
["2026-10-02T13:41:03.091331+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.091733+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:03.093050+00:00", "trade", 10.75, 600.0]
["2026-10-02T13:41:03.093050+00:00", "trade", 10.75, 45.0]
["2026-10-02T13:41:03.093246+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.093547+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.093547+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.093787+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.094599+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.095309+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:03.095372+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:03.100349+00:00", "trade", 10.76, 196.0]
["2026-10-02T13:41:03.100409+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:03.106498+00:00", "trade", 10.76, 42.0]
["2026-10-02T13:41:03.106501+00:00", "trade", 10.76, 58.0]
["2026-10-02T13:41:03.106580+00:00", "trade", 10.76, 42.0]
["2026-10-02T13:41:03.115709+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.184949+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:41:03.187931+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.338355+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:03.346488+00:00", "trade", 10.7599, 250.0]
["2026-10-02T13:41:03.389229+00:00", "trade", 10.755, 12.0]
["2026-10-02T13:41:03.433918+00:00", "trade", 10.755, 20.0]
["2026-10-02T13:41:03.671406+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:41:03.682253+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:04.086881+00:00", "trade", 10.7599, 1.0]
["2026-10-02T13:41:04.665725+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:04.974265+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:04.974861+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:05.085393+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:41:05.158308+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:05.228579+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:41:05.362890+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:05.647203+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:41:06.050238+00:00", "trade", 10.7577, 1.0]
["2026-10-02T13:41:06.623337+00:00", "trade", 10.755, 10.0]
["2026-10-02T13:41:07.229896+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:41:07.832326+00:00", "trade", 10.76, 250.0]
["2026-10-02T13:41:07.832326+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832329+00:00", "trade", 10.75, 600.0]
["2026-10-02T13:41:07.832333+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:41:07.832333+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:41:07.832336+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832338+00:00", "trade", 10.75, 1000.0]
["2026-10-02T13:41:07.832350+00:00", "trade", 10.75, 38.0]
["2026-10-02T13:41:07.832380+00:00", "trade", 10.75, 83.0]
["2026-10-02T13:41:07.832395+00:00", "trade", 10.75, 76.0]
["2026-10-02T13:41:07.832396+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832399+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:41:07.832402+00:00", "trade", 10.75, 14.0]
["2026-10-02T13:41:07.832405+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:07.832405+00:00", "trade", 10.75, 500.0]
["2026-10-02T13:41:07.832408+00:00", "trade", 10.75, 566.0]
["2026-10-02T13:41:07.832417+00:00", "trade", 10.75, 22.0]
["2026-10-02T13:41:07.832426+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:41:07.832426+00:00", "trade", 10.75, 30.0]
["2026-10-02T13:41:07.832435+00:00", "trade", 10.75, 500.0]
["2026-10-02T13:41:07.832436+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832436+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832438+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:07.832441+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:41:07.832441+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:07.832441+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832444+00:00", "trade", 10.75, 4.0]
["2026-10-02T13:41:07.832450+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:41:07.832450+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:41:07.832450+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:41:07.832453+00:00", "trade", 10.75, 46.0]
["2026-10-02T13:41:07.832453+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:41:07.832456+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832459+00:00", "trade", 10.75, 538.0]
["2026-10-02T13:41:07.832459+00:00", "trade", 10.75, 600.0]
["2026-10-02T13:41:07.832481+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832495+00:00", "trade", 10.75, 623.0]
["2026-10-02T13:41:07.832502+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832506+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832507+00:00", "trade", 10.75, 40.0]
["2026-10-02T13:41:07.832507+00:00", "trade", 10.75, 5.0]
["2026-10-02T13:41:07.832516+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832516+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832531+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832543+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:41:07.832577+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:41:07.832582+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:07.832582+00:00", "trade", 10.75, 374.0]
["2026-10-02T13:41:07.832588+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:07.832591+00:00", "trade", 10.75, 564.0]
["2026-10-02T13:41:07.832597+00:00", "trade", 10.75, 374.0]
["2026-10-02T13:41:07.832601+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832601+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832636+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832636+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832666+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832677+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:07.832703+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:07.832705+00:00", "trade", 10.75, 70.0]
["2026-10-02T13:41:07.832706+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:41:07.832722+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:41:07.832732+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.832752+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.832777+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.832832+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.832837+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.832965+00:00", "trade", 10.75, 297.0]
["2026-10-02T13:41:07.832979+00:00", "trade", 10.75, 101.0]
["2026-10-02T13:41:07.833112+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.833127+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.833577+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:41:07.833579+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.833609+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.833613+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:41:07.833677+00:00", "trade", 10.75, 51.0]
["2026-10-02T13:41:07.833677+00:00", "trade", 10.74, 32.0]
["2026-10-02T13:41:07.833683+00:00", "trade", 10.74, 6.0]
["2026-10-02T13:41:07.833683+00:00", "trade", 10.74, 101.0]
["2026-10-02T13:41:07.833683+00:00", "trade", 10.75, 3.0]
["2026-10-02T13:41:07.833789+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.833800+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:41:07.833814+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.833914+00:00", "trade", 10.75, 92.0]
["2026-10-02T13:41:07.834190+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.834300+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.834706+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.835769+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.837493+00:00", "trade", 10.75, 19.0]
["2026-10-02T13:41:07.839847+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:41:07.840610+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.844271+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:41:07.848863+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:41:07.849164+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:41:07.849522+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:07.852992+00:00", "trade", 10.74, 849.0]
["2026-10-02T13:41:07.855427+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:41:07.857644+00:00", "trade", 10.74, 3.0]
["2026-10-02T13:41:07.857644+00:00", "trade", 10.74, 97.0]
["2026-10-02T13:41:07.857661+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.857676+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.857941+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.858317+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.865785+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.868966+00:00", "trade", 10.745, 150.0]
["2026-10-02T13:41:07.870567+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.872340+00:00", "trade", 10.745, 150.0]
["2026-10-02T13:41:07.894674+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.894719+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:07.936073+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:08.096542+00:00", "trade", 10.7499, 139.0]
["2026-10-02T13:41:08.238245+00:00", "trade", 10.745, 75.0]
["2026-10-02T13:41:08.956036+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:08.963123+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:09.207498+00:00", "trade", 10.745, 15.0]
["2026-10-02T13:41:09.207565+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:09.209324+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:09.210021+00:00", "trade", 10.745, 228.0]
["2026-10-02T13:41:09.210803+00:00", "trade", 10.745, 46.0]
["2026-10-02T13:41:09.211561+00:00", "trade", 10.745, 5.0]
["2026-10-02T13:41:09.211741+00:00", "trade", 10.745, 108.0]
["2026-10-02T13:41:09.211861+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:41:09.216919+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:41:10.263595+00:00", "trade", 10.7434, 1.0]
["2026-10-02T13:41:10.603145+00:00", "trade", 10.7467, 45.0]
["2026-10-02T13:41:10.623597+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:41:12.251689+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:12.270323+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:12.378290+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:12.419493+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:13.647973+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:13.771493+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:14.802788+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:14.821274+00:00", "trade", 10.7467, 3.0]
["2026-10-02T13:41:15.015520+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:15.052408+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:15.099600+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:15.390942+00:00", "trade", 10.745, 9.0]
["2026-10-02T13:41:15.391486+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:15.411242+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:15.486251+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:16.871006+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:41:17.061296+00:00", "trade", 10.745, 1900.0]
["2026-10-02T13:41:19.867235+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:41:20.478375+00:00", "trade", 10.745, 2.0]
["2026-10-02T13:41:21.012630+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.013878+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014025+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:41:21.014028+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.014031+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.014031+00:00", "trade", 10.74, 201.0]
["2026-10-02T13:41:21.014049+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:41:21.014068+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014078+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014101+00:00", "trade", 10.74, 99.0]
["2026-10-02T13:41:21.014106+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.014106+00:00", "trade", 10.74, 202.0]
["2026-10-02T13:41:21.014119+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014123+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014123+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014154+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014154+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014309+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014314+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014339+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014344+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014344+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014347+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.014349+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014350+00:00", "trade", 10.74, 15.0]
["2026-10-02T13:41:21.014350+00:00", "trade", 10.74, 347.0]
["2026-10-02T13:41:21.014359+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014395+00:00", "trade", 10.74, 253.0]
["2026-10-02T13:41:21.014399+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014422+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.014449+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014476+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.014492+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.014503+00:00", "trade", 10.74, 500.0]
["2026-10-02T13:41:21.014504+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014504+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014515+00:00", "trade", 10.74, 2.0]
["2026-10-02T13:41:21.014518+00:00", "trade", 10.74, 338.0]
["2026-10-02T13:41:21.014537+00:00", "trade", 10.74, 338.0]
["2026-10-02T13:41:21.014540+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:21.014560+00:00", "trade", 10.74, 319.0]
["2026-10-02T13:41:21.014575+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:41:21.014605+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:41:21.014815+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:41:21.014843+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:41:21.014865+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:41:21.014870+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.014870+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.014920+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.014946+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.014960+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.014966+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.014990+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:41:21.015011+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.015036+00:00", "trade", 10.74, 350.0]
["2026-10-02T13:41:21.015114+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.015135+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.015144+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:41:21.015226+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.015356+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.015399+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:41:21.015557+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.015557+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.015637+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.015739+00:00", "trade", 10.74, 24.0]
["2026-10-02T13:41:21.015742+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:41:21.015797+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.016078+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.017577+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.020993+00:00", "trade", 10.74, 300.0]
["2026-10-02T13:41:21.021947+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.021987+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.030853+00:00", "trade", 10.74, 251.0]
["2026-10-02T13:41:21.030856+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.031405+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.031435+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.031557+00:00", "trade", 10.735, 49.0]
["2026-10-02T13:41:21.031761+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.040660+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:41:21.043928+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:41:21.044270+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.044352+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.044526+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.050093+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:21.068698+00:00", "trade", 10.74, 80.0]
["2026-10-02T13:41:21.158402+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.158442+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.213084+00:00", "trade", 10.7323, 126.0]
["2026-10-02T13:41:21.214095+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.267986+00:00", "trade", 10.7399, 247.0]
["2026-10-02T13:41:21.269035+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.421233+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.532047+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:21.532563+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.537159+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.542451+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:21.542968+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.544632+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.607296+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.944980+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:21.956583+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:22.033299+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:41:22.033330+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:41:22.033591+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:22.033771+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.033857+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.033987+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.034057+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.034468+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.034724+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.038317+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.040628+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:22.041089+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:22.041109+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:22.041304+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:22.041530+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:22.049514+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.377760+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:22.377815+00:00", "trade", 10.745, 200.0]
["2026-10-02T13:41:22.377884+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:41:22.377893+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:41:22.377956+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:41:22.378353+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:41:22.378356+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:41:22.378377+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:41:22.378404+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:41:22.378958+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.379419+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.379961+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.545034+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.545194+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.545375+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.549139+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.549379+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.549695+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.722757+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.874198+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.907071+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.922868+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:22.978095+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:23.074775+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:23.304459+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:41:23.371812+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:23.372780+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:23.432732+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:23.480173+00:00", "trade", 10.745, 2500.0]
["2026-10-02T13:41:23.518981+00:00", "trade", 10.7462, 283.0]
["2026-10-02T13:41:24.373628+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:24.374084+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:24.374089+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:24.374119+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:24.377196+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:24.382213+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:24.382679+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:24.382689+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:24.474458+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:24.982018+00:00", "trade", 10.745, 20.0]
["2026-10-02T13:41:25.845793+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:25.889442+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:25.895000+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.040226+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.080097+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.080173+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:41:26.080367+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:26.080823+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:26.080858+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:26.090646+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.091098+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.091128+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.091398+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.841900+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.849733+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:41:26.849754+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.849764+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.849764+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.849824+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.849824+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.850270+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.850300+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.850736+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.852370+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:41:26.856931+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.857177+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.862925+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:26.863611+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:26.863611+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:26.863645+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:26.863647+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.863647+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.863650+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:41:26.863650+00:00", "trade", 10.75, 27.0]
["2026-10-02T13:41:26.863653+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:41:26.863662+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.863668+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:41:26.863672+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.863678+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.863692+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.863747+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:41:26.863832+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:41:26.863878+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:41:26.863938+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.864419+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.864479+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.864529+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.864579+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.864659+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.864825+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.865100+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.867637+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.870749+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.871521+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.872097+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.872649+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.895443+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.895448+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.895744+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.895919+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.896024+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.896175+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:41:26.896215+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:41:26.896265+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:41:26.896490+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:41:26.896621+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:41:26.896661+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.896666+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:26.998137+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:27.130122+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:27.225534+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:27.225564+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:27.225574+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:27.226416+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:27.226777+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:27.227333+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:27.329110+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:27.855178+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:27.998904+00:00", "trade", 10.755, 300.0]
["2026-10-02T13:41:28.423767+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:28.533709+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:28.533710+00:00", "trade", 10.76, 25.0]
["2026-10-02T13:41:28.533713+00:00", "trade", 10.76, 300.0]
["2026-10-02T13:41:28.533716+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:28.533784+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:28.533954+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:28.533959+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:28.533974+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:28.533974+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:28.533995+00:00", "trade", 10.76, 20.0]
["2026-10-02T13:41:28.534115+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:28.534185+00:00", "trade", 10.76, 12.0]
["2026-10-02T13:41:28.534185+00:00", "trade", 10.76, 38.0]
["2026-10-02T13:41:28.534215+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:41:28.534265+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:41:28.534320+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:41:28.534360+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.534711+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.534711+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.534816+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.534827+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.534841+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.534851+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.534886+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.534912+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.534917+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.534952+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.535152+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.535478+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.535503+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.535508+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.537503+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.539207+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.539753+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.539808+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.541432+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.542465+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.556194+00:00", "trade", 10.765, 350.0]
["2026-10-02T13:41:28.570201+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.570491+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.570862+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.570897+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.570967+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.571003+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.571023+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.571348+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.571454+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.571519+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.674379+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:28.763020+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:29.025174+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:29.025490+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.028710+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:29.028883+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:29.028989+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:29.029007+00:00", "trade", 10.76, 51.0]
["2026-10-02T13:41:29.029334+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:29.029339+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:29.029339+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:29.029354+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:29.029444+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.030038+00:00", "trade", 10.76, 186.0]
["2026-10-02T13:41:29.030396+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.031178+00:00", "trade", 10.76, 14.0]
["2026-10-02T13:41:29.031349+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.038085+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.053742+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.078890+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:29.079338+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.086896+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.090564+00:00", "trade", 10.75, 1000.0]
["2026-10-02T13:41:29.091587+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.105671+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.106257+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:29.106723+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:29.106743+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:29.114747+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:29.202577+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:29.224068+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:29.315851+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:29.548054+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:29.572192+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:29.991841+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:30.021612+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:41:30.021662+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:41:30.021680+00:00", "trade", 10.76, 36.0]
["2026-10-02T13:41:30.021707+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:30.021707+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.021842+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.021887+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.021892+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.022800+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.024489+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.025035+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.029355+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.055878+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.055938+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.058650+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.058690+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.058715+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.123745+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.123920+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.123955+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.124041+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.124106+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.125258+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.125294+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.126602+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.126732+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.127534+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.127564+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.128246+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.128306+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.128311+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.128847+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.128942+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.157300+00:00", "trade", 10.7634, 10.0]
["2026-10-02T13:41:30.158387+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.187126+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.196704+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.261227+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.261322+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.261879+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.285146+00:00", "trade", 10.7667, 22.0]
["2026-10-02T13:41:30.304990+00:00", "trade", 10.7667, 1.0]
["2026-10-02T13:41:30.663084+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.693121+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:30.693567+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:30.693597+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:30.693622+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:30.693657+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:30.693903+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.694384+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.700062+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.700984+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.742363+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.827766+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.854309+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.878327+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:30.898996+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.048161+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:31.048657+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:31.048682+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:31.048682+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:31.048737+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.261469+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.277733+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.378157+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.411291+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.421766+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.433905+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.442149+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.452779+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.458248+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.478691+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.481518+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.492674+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.606997+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.610019+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:31.610089+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.610315+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.610333+00:00", "trade", 10.76, 20.0]
["2026-10-02T13:41:31.610380+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.610495+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.610600+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.610620+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.610630+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.610660+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.610681+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.610926+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.610956+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.611277+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.615637+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.615662+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.640847+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.668097+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:31.816039+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:32.257691+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:32.262011+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:33.237805+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:33.238281+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:33.632520+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:33.913629+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.023045+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.374867+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.374872+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.374872+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.374944+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:41:34.374968+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.374968+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.375013+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.375462+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:41:34.375499+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.375514+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.375539+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.375559+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.375574+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.375614+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.375958+00:00", "trade", 10.755, 34.0]
["2026-10-02T13:41:34.379554+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.380486+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:34.408071+00:00", "trade", 10.75, 97.0]
["2026-10-02T13:41:34.513823+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:35.270966+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:36.525759+00:00", "trade", 10.755, 350.0]
["2026-10-02T13:41:36.525765+00:00", "trade", 10.755, 350.0]
["2026-10-02T13:41:36.525829+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:36.526385+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:36.526526+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:36.526606+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:36.526676+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:36.526841+00:00", "trade", 10.755, 350.0]
["2026-10-02T13:41:36.526852+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:36.527341+00:00", "trade", 10.755, 250.0]
["2026-10-02T13:41:36.534094+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:36.570602+00:00", "trade", 10.754, 349.0]
["2026-10-02T13:41:37.278096+00:00", "trade", 10.7567, 22.0]
["2026-10-02T13:41:37.294666+00:00", "trade", 10.7567, 1.0]
["2026-10-02T13:41:37.555092+00:00", "trade", 10.755, 3.0]
["2026-10-02T13:41:37.851300+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:41:38.219443+00:00", "trade", 10.7568, 49.0]
["2026-10-02T13:41:38.219804+00:00", "trade", 10.7568, 1.0]
["2026-10-02T13:41:38.617254+00:00", "trade", 10.76, 2.0]
["2026-10-02T13:41:39.925339+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:40.362120+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:41:40.652061+00:00", "trade", 10.7567, 1.0]
["2026-10-02T13:41:40.654632+00:00", "trade", 10.75, 3.0]
["2026-10-02T13:41:40.654716+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:40.939738+00:00", "trade", 10.7599, 1.0]
["2026-10-02T13:41:41.378949+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:41:41.573843+00:00", "trade", 10.76, 12.0]
["2026-10-02T13:41:42.428126+00:00", "trade", 10.7563, 6.0]
["2026-10-02T13:41:42.428439+00:00", "trade", 10.7563, 1.0]
["2026-10-02T13:41:42.823631+00:00", "trade", 10.7567, 1.0]
["2026-10-02T13:41:42.957717+00:00", "trade", 10.7501, 2.0]
["2026-10-02T13:41:43.923497+00:00", "trade", 10.755, 200.0]
["2026-10-02T13:41:43.923813+00:00", "trade", 10.755, 200.0]
["2026-10-02T13:41:45.084613+00:00", "trade", 10.755, 23.0]
["2026-10-02T13:41:45.328283+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:41:47.026607+00:00", "trade", 10.755, 200.0]
["2026-10-02T13:41:48.028930+00:00", "trade", 10.7562, 1.0]
["2026-10-02T13:41:48.179946+00:00", "trade", 10.755, 200.0]
["2026-10-02T13:41:48.179955+00:00", "trade", 10.755, 200.0]
["2026-10-02T13:41:48.345986+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:41:49.096005+00:00", "trade", 10.7599, 10.0]
["2026-10-02T13:41:49.330615+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:41:49.330970+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:41:50.202637+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:41:50.336240+00:00", "trade", 10.758, 1.0]
["2026-10-02T13:41:51.093707+00:00", "trade", 10.7503, 12.0]
["2026-10-02T13:41:51.241389+00:00", "trade", 10.755, 175.0]
["2026-10-02T13:41:51.977975+00:00", "trade", 10.755, 200.0]
["2026-10-02T13:41:51.978928+00:00", "trade", 10.755, 200.0]
["2026-10-02T13:41:52.223293+00:00", "trade", 10.7599, 5.0]
["2026-10-02T13:41:52.983196+00:00", "trade", 10.7533, 7.0]
["2026-10-02T13:41:52.993018+00:00", "trade", 10.7567, 7.0]
["2026-10-02T13:41:55.342650+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:55.403204+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:56.348381+00:00", "trade", 10.76, 10.0]
["2026-10-02T13:41:57.243134+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:41:57.386278+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:41:57.387324+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:41:57.528291+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:57.528294+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:41:57.528294+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.581656+00:00", "trade", 10.76, 2.0]
["2026-10-02T13:41:57.581686+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.581689+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:57.581731+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.581741+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.581747+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.581767+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.581771+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.581771+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.581771+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.581792+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.581952+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.582068+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:41:57.582157+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:57.582158+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:41:57.582188+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:41:57.582208+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.582263+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.582363+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.583039+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.583420+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.588974+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.589124+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.590081+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.590382+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.592597+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.593043+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.593063+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.593309+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.593725+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.593745+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.593755+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.595594+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.596035+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.596061+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.596061+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.597158+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.597805+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.598246+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.598266+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.598266+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.598276+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.598727+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.600105+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.600140+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.600601+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.600606+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.601183+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.601624+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.601624+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.601624+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.601649+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.601945+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.602090+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.602887+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.603328+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.603764+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.664168+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.664589+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.664604+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.664629+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.664649+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.767584+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:57.971409+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.971705+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.971880+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.971895+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:57.972061+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.073197+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.194516+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.412434+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:58.412966+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.413432+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.416634+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.437975+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.438186+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:58.438672+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.442837+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.514888+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:58.515064+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:58.515384+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.515495+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.515690+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.517244+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.525443+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:58.525950+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.627406+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.627577+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:58.628203+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.628273+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.628341+00:00", "trade", 10.77, 91.0]
["2026-10-02T13:41:58.630103+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.909859+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.910275+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.910280+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.910320+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.910345+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.910345+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.910430+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.910856+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:58.911393+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.911588+00:00", "trade", 10.77, 16.0]
["2026-10-02T13:41:58.912615+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.913057+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:58.934187+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:59.059816+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:59.077468+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:41:59.991850+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:00.073591+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:42:00.073768+00:00", "trade", 10.765, 60.0]
["2026-10-02T13:42:00.075705+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:00.530799+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:00.538222+00:00", "trade", 10.765, 196.0]
["2026-10-02T13:42:00.557786+00:00", "trade", 10.765, 96.0]
["2026-10-02T13:42:00.560679+00:00", "trade", 10.765, 11.0]
["2026-10-02T13:42:00.563226+00:00", "trade", 10.765, 4.0]
["2026-10-02T13:42:00.564910+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:00.565914+00:00", "trade", 10.765, 6.0]
["2026-10-02T13:42:00.574229+00:00", "trade", 10.765, 54.0]
["2026-10-02T13:42:00.601230+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:00.942333+00:00", "trade", 10.765, 2.0]
["2026-10-02T13:42:01.709205+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:01.709746+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:01.709791+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.709941+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:01.710082+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:01.710217+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:01.710277+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:01.710558+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.710638+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.711009+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.795490+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.799650+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:01.799690+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:01.800236+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.801234+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.902054+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.902540+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:01.903347+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.906199+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.932801+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:01.948179+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:01.950003+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:02.048598+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:02.253265+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:02.367372+00:00", "trade", 10.7698, 200.0]
["2026-10-02T13:42:02.778607+00:00", "trade", 10.7634, 1.0]
["2026-10-02T13:42:03.099230+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:03.269350+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:03.385185+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:03.590825+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:03.921406+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:04.471211+00:00", "trade", 10.7482, 23.0]
["2026-10-02T13:42:05.037448+00:00", "trade", 10.765, 175.0]
["2026-10-02T13:42:05.042061+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.123936+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.337554+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.348741+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.371600+00:00", "trade", 10.765, 5.0]
["2026-10-02T13:42:05.649011+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.649943+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.649968+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.660609+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.705594+00:00", "trade", 10.765, 50.0]
["2026-10-02T13:42:05.761940+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.765559+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.803554+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.803955+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:05.820424+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:06.017981+00:00", "trade", 10.7634, 1.0]
["2026-10-02T13:42:06.220194+00:00", "trade", 10.765, 50.0]
["2026-10-02T13:42:06.222137+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:06.224022+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:06.742087+00:00", "trade", 10.76, 350.0]
["2026-10-02T13:42:07.022777+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.022807+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.039382+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.130910+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.140071+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.142903+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.146009+00:00", "trade", 10.765, 200.0]
["2026-10-02T13:42:07.146021+00:00", "trade", 10.765, 200.0]
["2026-10-02T13:42:07.146114+00:00", "trade", 10.765, 200.0]
["2026-10-02T13:42:07.148647+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.221681+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.221691+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.341892+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.443835+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.489864+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.586278+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:42:07.732874+00:00", "trade", 10.765, 210.0]
["2026-10-02T13:42:07.736582+00:00", "trade", 10.765, 310.0]
["2026-10-02T13:42:07.750902+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:42:07.930514+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.931160+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.932864+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.932909+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.933496+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.933581+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.933927+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.933967+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.933997+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.934132+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.934468+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:07.940408+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:08.024187+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:08.035218+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:08.051251+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:08.054900+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:08.462225+00:00", "trade", 10.77, 350.0]
["2026-10-02T13:42:08.629714+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:08.629715+00:00", "trade", 10.77, 40.0]
["2026-10-02T13:42:08.629718+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:42:08.629721+00:00", "trade", 10.77, 6.0]
["2026-10-02T13:42:08.629721+00:00", "trade", 10.77, 9.0]
["2026-10-02T13:42:08.629764+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:08.629799+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:08.629804+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:08.629829+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:08.630105+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:08.630190+00:00", "trade", 10.77, 4.0]
["2026-10-02T13:42:08.630260+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:08.630270+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:08.630365+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.630450+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.630751+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.630947+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.631292+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.633287+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.634219+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.637643+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.638209+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.667083+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.667524+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.673608+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.680289+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.697731+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.748311+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.748647+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:08.748742+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:08.748747+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:08.748747+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:08.748777+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:08.748792+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:08.749739+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:08.749970+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:08.750366+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.750827+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.750862+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.835634+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:08.853141+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:09.112228+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.112684+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.112684+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.112710+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.112710+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.112779+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:09.112779+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:09.113190+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.113225+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.113270+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.113651+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.113651+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.113651+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:09.113751+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:09.218020+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:09.891501+00:00", "trade", 10.775, 2.0]
["2026-10-02T13:42:10.203286+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:10.208663+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.208929+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.209104+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.209104+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.209119+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.209145+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.209405+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:10.211345+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:10.307454+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:10.307739+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.308155+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.308155+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.308175+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.308201+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.308246+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:10.312721+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:10.319482+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.319933+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.319938+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.319938+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.319973+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.320259+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:10.321853+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:10.537652+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.538078+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.538123+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.538148+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:10.538454+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:10.540243+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:11.530922+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:11.644252+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:11.647132+00:00", "trade", 10.775, 2.0]
["2026-10-02T13:42:11.685866+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:11.686096+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:11.686588+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:11.686588+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:11.686588+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:11.686898+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:11.690106+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:11.873237+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:12.025209+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:12.322331+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:12.556925+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:12.557576+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:12.557597+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:12.557883+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:12.560549+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:12.587292+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:12.587783+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:12.587809+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:12.589008+00:00", "trade", 10.7733, 1.0]
["2026-10-02T13:42:12.938443+00:00", "trade", 10.7798, 1.0]
["2026-10-02T13:42:13.018459+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:13.067837+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.068062+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.068288+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.068308+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.068308+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.068353+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:13.068834+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:13.068989+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.069215+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.069450+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.069450+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.069450+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.069636+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:13.070117+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:13.192559+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.193070+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.193070+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:13.193115+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:13.193541+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:13.194508+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:13.194558+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:14.008665+00:00", "trade", 10.775, 53.0]
["2026-10-02T13:42:14.583180+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.583516+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.583626+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.583686+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:14.583726+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:14.584207+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:14.657111+00:00", "trade", 10.7767, 1.0]
["2026-10-02T13:42:14.658339+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.658825+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.658825+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.658860+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.658870+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:14.659366+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:14.713450+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:14.960634+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.961080+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.961080+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.961080+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:14.961150+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:14.964212+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:15.115101+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:15.115422+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:15.115502+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:15.115512+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:15.115537+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:15.115573+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:15.115778+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:15.115978+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:15.116239+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:15.116239+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:15.116339+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:15.234781+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:15.245823+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:15.528875+00:00", "trade", 10.7795, 60.0]
["2026-10-02T13:42:16.032320+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.033669+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.033799+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.034070+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.034120+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.034145+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.034245+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.034390+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.034851+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.034867+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.034892+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.035132+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.036551+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.045843+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.139671+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.141255+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.232619+00:00", "trade", 10.7723, 4.0]
["2026-10-02T13:42:16.450722+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.451173+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.451173+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.451213+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.546956+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.547422+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.547422+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:16.547753+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.648362+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:16.897942+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:17.227140+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:17.681139+00:00", "trade", 10.775, 9.0]
["2026-10-02T13:42:18.188164+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.269023+00:00", "trade", 10.7504, 6.0]
["2026-10-02T13:42:18.587540+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.769924+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.769935+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:42:18.769944+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:42:18.769992+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:18.769998+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:18.770000+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770001+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:18.770004+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:18.770039+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:42:18.770049+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770054+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770070+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770070+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770075+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770165+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770190+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770220+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770260+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:42:18.770280+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770281+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:42:18.770320+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770413+00:00", "trade", 10.78, 900.0]
["2026-10-02T13:42:18.770461+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:18.770510+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770527+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:18.770651+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.770926+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.771012+00:00", "trade", 10.775, 300.0]
["2026-10-02T13:42:18.771027+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.771207+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.771347+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.771969+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.772024+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.775255+00:00", "trade", 10.775, 1400.0]
["2026-10-02T13:42:18.775387+00:00", "trade", 10.778, 1400.0]
["2026-10-02T13:42:18.781143+00:00", "trade", 10.7776, 156.0]
["2026-10-02T13:42:18.792732+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:18.798173+00:00", "trade", 10.7776, 444.0]
["2026-10-02T13:42:18.835699+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:18.835702+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:18.835705+00:00", "trade", 10.77, 211.0]
["2026-10-02T13:42:18.835705+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:18.835741+00:00", "trade", 10.77, 52.0]
["2026-10-02T13:42:18.835741+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.836232+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.836232+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.836267+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.836267+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.836267+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.850596+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.851343+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.851794+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.851799+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.870985+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.871325+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.871328+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:18.871328+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:42:18.871331+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:18.871333+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:18.871378+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:18.871421+00:00", "trade", 10.77, 195.0]
["2026-10-02T13:42:18.871454+00:00", "trade", 10.77, 177.0]
["2026-10-02T13:42:18.871456+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:18.871457+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:42:18.871506+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:18.871546+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:18.871556+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:18.871574+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:42:18.871616+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:18.871627+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.871651+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.871807+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.872004+00:00", "trade", 10.77, 86.0]
["2026-10-02T13:42:18.872273+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.872273+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.872363+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.872483+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.872553+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.875029+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.878199+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:42:18.879685+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.904068+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.904560+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.905011+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.906840+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:18.965085+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:19.005124+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.005139+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.137033+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.176265+00:00", "trade", 10.77, 175.0]
["2026-10-02T13:42:19.177094+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.300215+00:00", "trade", 10.7667, 2.0]
["2026-10-02T13:42:19.644607+00:00", "trade", 10.77, 195.0]
["2026-10-02T13:42:19.644610+00:00", "trade", 10.77, 177.0]
["2026-10-02T13:42:19.644613+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:42:19.644628+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:19.644692+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.644697+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.644702+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.644797+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.644882+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.644908+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.644913+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:19.644919+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:19.644919+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:19.645003+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:19.645098+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:19.645173+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:19.645183+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:19.645213+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:19.645249+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.645604+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.645669+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.645690+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.647855+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.648110+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.652335+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.687544+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.688301+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.693789+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.714393+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.893535+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.894246+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:19.896697+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:20.042329+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:20.042660+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:20.042780+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:20.061284+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:20.071904+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:20.172654+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:20.376785+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:20.377281+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:20.412410+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:20.585863+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:20.996440+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:42:21.095703+00:00", "trade", 10.7709, 14.0]
["2026-10-02T13:42:21.713358+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:21.713844+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:21.713989+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:21.714927+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:22.250759+00:00", "trade", 10.775, 4.0]
["2026-10-02T13:42:22.560325+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:22.560901+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:23.240339+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:23.243381+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:23.243812+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:23.244383+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:23.244859+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:23.244995+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:23.245260+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:23.246178+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:23.247942+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:23.311382+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:42:23.323365+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:42:24.102779+00:00", "trade", 10.775, 200.0]
["2026-10-02T13:42:24.791173+00:00", "trade", 10.7655, 46.0]
["2026-10-02T13:42:24.946426+00:00", "trade", 10.7783, 100.0]
["2026-10-02T13:42:25.869688+00:00", "trade", 10.7767, 4.0]
["2026-10-02T13:42:25.870755+00:00", "trade", 10.78, 2.0]
["2026-10-02T13:42:25.889772+00:00", "trade", 10.7767, 1.0]
["2026-10-02T13:42:26.355100+00:00", "trade", 10.7793, 1000.0]
["2026-10-02T13:42:27.044968+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:27.045485+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:27.045916+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:27.046462+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:27.148665+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:28.917487+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:42:29.129542+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.129587+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.129657+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.136709+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.276737+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.277223+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.277304+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.278181+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.280461+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.283584+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.396011+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.396091+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.457974+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.458480+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.460194+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.509326+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.654334+00:00", "trade", 10.77, 20.0]
["2026-10-02T13:42:29.655785+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.737409+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.737409+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.903697+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:42:29.966645+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.967547+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:29.991860+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:30.023220+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:30.023706+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:30.067856+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:30.091036+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:30.091507+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:30.093287+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:30.764811+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:30.765086+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:31.699303+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:42:31.699315+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:42:31.839854+00:00", "trade", 10.775, 15.0]
["2026-10-02T13:42:32.014339+00:00", "trade", 10.7799, 10.0]
["2026-10-02T13:42:32.200359+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:42:32.200362+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:42:32.200365+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:42:32.200365+00:00", "trade", 10.77, 175.0]
["2026-10-02T13:42:32.200459+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200464+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:42:32.200467+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:32.200469+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200469+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200519+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200554+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200554+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200559+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200602+00:00", "trade", 10.77, 174.0]
["2026-10-02T13:42:32.200629+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200644+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200665+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200665+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200665+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200665+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200666+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:32.200669+00:00", "trade", 10.77, 400.0]
["2026-10-02T13:42:32.200672+00:00", "trade", 10.77, 9.0]
["2026-10-02T13:42:32.200672+00:00", "trade", 10.77, 191.0]
["2026-10-02T13:42:32.200675+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200680+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200711+00:00", "trade", 10.77, 9.0]
["2026-10-02T13:42:32.200740+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200770+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:32.200830+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:32.200835+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:32.200975+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.201020+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.201226+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.201391+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.201446+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.201476+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.201522+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.201632+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.201727+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.205135+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.205175+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.207266+00:00", "trade", 10.77, 99.0]
["2026-10-02T13:42:32.207994+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:42:32.208293+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.211816+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.216588+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:42:32.216694+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:42:32.220938+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.312235+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.312250+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.318811+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.319172+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.319763+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.319929+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.320249+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.320319+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.320610+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.347705+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.361788+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.362680+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.362771+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.363141+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.469728+00:00", "trade", 10.765, 20.0]
["2026-10-02T13:42:32.470858+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.575216+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.641386+00:00", "trade", 10.7677, 1.0]
["2026-10-02T13:42:32.684582+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.907222+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.937855+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:32.993819+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:33.028150+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.208439+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.310452+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.310497+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.310502+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.310542+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.311028+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.311635+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.313254+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.553545+00:00", "trade", 10.765, 3.0]
["2026-10-02T13:42:33.925246+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.925722+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.935175+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:33.935636+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.026026+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.163488+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.163519+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.174134+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.210297+00:00", "trade", 10.7667, 2.0]
["2026-10-02T13:42:34.210658+00:00", "trade", 10.7667, 1.0]
["2026-10-02T13:42:34.274808+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.275590+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.275605+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.287348+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.342244+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.342756+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.388023+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.441285+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.525826+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:34.741009+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.750922+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.751388+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:34.938519+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:35.051328+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:35.057678+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:35.057683+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:35.143006+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:35.243640+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:35.620475+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:42:36.126763+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:36.127244+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:36.127430+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:36.137388+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:36.137850+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:36.507440+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:36.507931+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:36.508402+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:36.508893+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:36.635229+00:00", "trade", 10.7601, 1.0]
["2026-10-02T13:42:37.104165+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.104406+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.114350+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.114721+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.114721+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.114781+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.115527+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.115648+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.216074+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:42:37.217525+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.512532+00:00", "trade", 10.7667, 1.0]
["2026-10-02T13:42:37.716408+00:00", "trade", 10.7581, 200.0]
["2026-10-02T13:42:37.718848+00:00", "trade", 10.77, 174.0]
["2026-10-02T13:42:37.718850+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:42:37.718850+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.718864+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.718866+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:37.718914+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:37.718915+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.718915+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.718915+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.718924+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.718969+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:37.719009+00:00", "trade", 10.7581, 100.0]
["2026-10-02T13:42:37.719345+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:37.719380+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:37.719395+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:37.719436+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:37.719466+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.720263+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.720294+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:37.722398+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.727314+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.727640+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.728126+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.728352+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.750855+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.751166+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.751206+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.754273+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.756048+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.761140+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.956701+00:00", "trade", 10.7734, 1.0]
["2026-10-02T13:42:37.988717+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.989083+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.995573+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:37.998866+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:38.017395+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:38.017596+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:38.032135+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:38.068271+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:38.082771+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:38.086079+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:42:38.622290+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:39.514775+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:39.554749+00:00", "trade", 10.775, 350.0]
["2026-10-02T13:42:40.289159+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.318795+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.319647+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.321892+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.813734+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.814390+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.814410+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.815197+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.816034+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.816511+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.816691+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.817694+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.817738+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.822875+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.822885+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.823181+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.823542+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.824775+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.825236+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.825256+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.825652+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.844236+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.863181+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.863658+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.863728+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:40.864083+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:40.864239+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.864242+00:00", "trade", 10.77, 33.0]
["2026-10-02T13:42:40.864369+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.873361+00:00", "trade", 10.77, 50.0]
["2026-10-02T13:42:40.874543+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.874744+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.889835+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.889881+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.891995+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.892256+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.892471+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:40.892511+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.892591+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.893263+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.922848+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.935869+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:42:40.938225+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.938756+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.939348+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.940054+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.942270+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.964748+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.981212+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:40.981263+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.001270+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.122430+00:00", "trade", 10.7777, 1.0]
["2026-10-02T13:42:41.491588+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.566571+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.566571+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.567058+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.567077+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.567574+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.568015+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.568055+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.568095+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.568521+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.568536+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.569017+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.569047+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.569498+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.569538+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.569959+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.570005+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.570461+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.570496+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.570937+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.570977+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.571298+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.571458+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.571478+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.571478+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.571498+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.571729+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.571729+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.571764+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.573418+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.573814+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.573859+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.573899+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.574275+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.574325+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.574325+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.574370+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.574741+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.574821+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.686417+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.706464+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.828941+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.829462+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.831061+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.831502+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.831502+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.831537+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.865072+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.865353+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.865533+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.865533+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.865623+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.865744+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.866019+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.866074+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.866130+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.866195+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.866195+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.866210+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.866210+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:41.866385+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.964584+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:41.965040+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:42.927938+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:42.934024+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:42.934183+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:42.935045+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:42.935295+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:42.967284+00:00", "trade", 10.7706, 5.0]
["2026-10-02T13:42:42.967731+00:00", "trade", 10.7706, 2.0]
["2026-10-02T13:42:42.985159+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:43.134209+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:43.136274+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:43.141451+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:43.240071+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:43.469783+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:43.504741+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:43.623860+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:43.665915+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:44.367591+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:44.367681+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:44.386977+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:44.391553+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:44.413553+00:00", "trade", 10.779, 800.0]
["2026-10-02T13:42:44.416397+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:44.682035+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:44.747652+00:00", "trade", 10.774, 349.0]
["2026-10-02T13:42:44.911121+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:42:45.007004+00:00", "trade", 10.78, 2.0]
["2026-10-02T13:42:45.753621+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:45.771804+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:45.771865+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:46.033177+00:00", "trade", 10.7734, 1.0]
["2026-10-02T13:42:46.249894+00:00", "trade", 10.78, 3.0]
["2026-10-02T13:42:47.085518+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:47.370840+00:00", "trade", 10.7734, 1.0]
["2026-10-02T13:42:47.823450+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:47.875734+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:47.875774+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:47.875805+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:47.880060+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:47.885788+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:47.978008+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:47.978038+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:47.978088+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:47.987465+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:48.368337+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:48.368382+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:48.368411+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:48.368427+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:48.368838+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:48.368949+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:48.383649+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:48.424185+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:42:48.436665+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:48.438765+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:51.097704+00:00", "trade", 10.7737, 6.0]
["2026-10-02T13:42:51.662927+00:00", "trade", 10.7772, 20.0]
["2026-10-02T13:42:52.121329+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.121895+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.121910+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.121965+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.227351+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.290121+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.290361+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.290712+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.290842+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.291514+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.291544+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.291579+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.291740+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.297303+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.297889+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.300746+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.308379+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.309948+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.462254+00:00", "trade", 10.775, 5.0]
["2026-10-02T13:42:52.532007+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.532022+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.532027+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.532027+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.532039+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:52.532052+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.532057+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.532218+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.532272+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.532302+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.532322+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.532703+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.532794+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.533340+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.534533+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.534543+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.535079+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.540793+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.541166+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:42:52.541168+00:00", "trade", 10.77, 75.0]
["2026-10-02T13:42:52.541211+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:42:52.541229+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.541229+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.541229+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.541259+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.541324+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.541524+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.541526+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:52.541529+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.541549+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.541730+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.542011+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.542371+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:52.542376+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.542401+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.543935+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.544201+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.549799+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.550265+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.550360+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.550416+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.550511+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.553653+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.553733+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.554039+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.554080+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.554215+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.554290+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:52.557136+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.557613+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.557623+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.557633+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.558014+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.558014+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.558064+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:52.559006+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.559663+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.560199+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.566163+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.572618+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.579224+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.580012+00:00", "trade", 10.7795, 150.0]
["2026-10-02T13:42:52.581404+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.581865+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.582321+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.582332+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.582347+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.582377+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.582712+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.591188+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.591679+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.591694+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.592020+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.612844+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.613631+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.642735+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.643186+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.827836+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.828217+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:52.828302+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.828342+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:52.828432+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.834388+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:52.836146+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.917099+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:52.931067+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:53.154203+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:53.165615+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:53.165620+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:53.165635+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:53.165646+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:53.165698+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:42:53.165712+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:42:53.165713+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:42:53.165716+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:53.165717+00:00", "trade", 10.77, 75.0]
["2026-10-02T13:42:53.165766+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:53.165841+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:53.165948+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:53.165973+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:42:53.165991+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:53.166068+00:00", "trade", 10.77, 53.0]
["2026-10-02T13:42:53.166080+00:00", "trade", 10.77, 38.0]
["2026-10-02T13:42:53.166132+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:53.166462+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:53.166467+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.166513+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.166708+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.166743+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.166828+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.166874+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.166879+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.166908+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.167079+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.167079+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.167124+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.167149+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.167164+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.168407+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.172336+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.173980+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.180701+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.185142+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.197336+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.197857+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.197867+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.199140+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.199576+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.268300+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.305042+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.305153+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.313753+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.315708+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.315758+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.316144+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.316194+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.316249+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.395984+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.406399+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.406459+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.406835+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.409889+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:42:53.516992+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.558050+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.558511+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.592286+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.600549+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:42:53.601007+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.601057+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.601363+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.608164+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.611297+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:53.962728+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:55.276397+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:55.276400+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:42:55.276403+00:00", "trade", 10.77, 91.0]
["2026-10-02T13:42:55.276430+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:42:55.276432+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:55.276477+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:55.276512+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:55.276953+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:55.276963+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:42:55.277314+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:55.277314+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:55.277315+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:55.277351+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:55.277354+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:55.277369+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:42:55.277434+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.277514+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.277860+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.278065+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.278261+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.278311+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.279955+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.280531+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.290154+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.292755+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.309485+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:55.309490+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.309505+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:55.309876+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:55.310067+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:55.310072+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:55.310322+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:55.310763+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:55.414119+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.414555+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.414560+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.461302+00:00", "trade", 10.78, 90.0]
["2026-10-02T13:42:55.461392+00:00", "trade", 10.78, 400.0]
["2026-10-02T13:42:55.462254+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.462333+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:55.462334+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.462339+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:42:55.462339+00:00", "trade", 10.78, 29.0]
["2026-10-02T13:42:55.462685+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.462735+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.462850+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.462850+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.462891+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.467802+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.508865+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.569279+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.772257+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:55.872882+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:56.180725+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:56.296992+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:56.308218+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:56.337894+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:56.561117+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:42:56.748457+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:56.748592+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:56.748607+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:56.919660+00:00", "trade", 10.7734, 2.0]
["2026-10-02T13:42:57.042507+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:57.050992+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:57.614238+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:57.614754+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:57.715770+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.066004+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.759094+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.759656+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.803179+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.803219+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.803470+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.803480+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.803555+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.804001+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.804036+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.804086+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.804533+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.805956+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.806377+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.806392+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.806858+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.806863+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.810221+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.810858+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.811143+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.811344+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.811344+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.811404+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.811825+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.813569+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:58.813599+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.814045+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:58.814045+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:59.268197+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.268648+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.268663+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.268688+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.268738+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:59.274868+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:42:59.289217+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.289683+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.289683+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.289708+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:59.293798+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:59.295729+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:42:59.340996+00:00", "trade", 10.7772, 1.0]
["2026-10-02T13:42:59.366921+00:00", "trade", 10.7701, 1.0]
["2026-10-02T13:42:59.555130+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.555616+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.555621+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.555651+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.555691+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:59.556089+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:42:59.558067+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:59.614381+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.614817+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.614832+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.614907+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:42:59.615203+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:59.616792+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:59.849120+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:59.952185+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:42:59.991870+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.154230+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:43:01.209304+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.210030+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.210502+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.210507+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.210562+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.210868+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.212201+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.357717+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.357767+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.495440+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.495956+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.495977+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.496031+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.596486+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.597077+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.597528+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.597563+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.597603+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.597864+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.599543+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.825832+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.826268+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.826283+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:01.826343+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.927739+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.934977+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.935217+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.935508+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:01.984956+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.222562+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.229764+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.232465+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.232916+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.234119+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.241722+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.251686+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.252162+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.490459+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.753804+00:00", "trade", 10.775, 99.0]
["2026-10-02T13:43:02.756262+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.808036+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.964072+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:02.982752+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:03.910021+00:00", "trade", 10.78, 2.0]
["2026-10-02T13:43:04.110169+00:00", "trade", 10.775, 25997.0]
["2026-10-02T13:43:04.114000+00:00", "trade", 10.775, 93.0]
["2026-10-02T13:43:04.136352+00:00", "trade", 10.775, 10.0]
["2026-10-02T13:43:05.123930+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:05.868793+00:00", "trade", 10.771, 2000.0]
["2026-10-02T13:43:07.359168+00:00", "trade", 10.78, 800.0]
["2026-10-02T13:43:07.682131+00:00", "trade", 10.7788, 1000.0]
["2026-10-02T13:43:07.999149+00:00", "trade", 10.775, 50.0]
["2026-10-02T13:43:08.033999+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:08.379216+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:08.405003+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:08.408411+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:08.420284+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:08.466960+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:08.534252+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:43:08.830736+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:08.847499+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:43:10.336462+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:10.336713+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:10.387128+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:10.387403+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:11.005741+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:11.183976+00:00", "trade", 10.7767, 2.0]
["2026-10-02T13:43:11.196098+00:00", "trade", 10.7795, 60.0]
["2026-10-02T13:43:11.844171+00:00", "trade", 10.7772, 100.0]
["2026-10-02T13:43:11.866478+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:43:12.487303+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:12.522176+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:13.141562+00:00", "trade", 10.7777, 1.0]
["2026-10-02T13:43:13.144338+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:43:14.157276+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:43:14.163471+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:43:14.173872+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:43:14.241798+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:43:14.244411+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:43:14.418051+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:14.419078+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:14.952183+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:16.275763+00:00", "trade", 10.7767, 2.0]
["2026-10-02T13:43:17.904107+00:00", "trade", 10.7767, 1.0]
["2026-10-02T13:43:17.964405+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:18.101630+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:43:18.104054+00:00", "trade", 10.775, 46.0]
["2026-10-02T13:43:18.499673+00:00", "trade", 10.775, 10.0]
["2026-10-02T13:43:18.622521+00:00", "trade", 10.78, 25.0]
["2026-10-02T13:43:18.622522+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:18.622524+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:18.622527+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:18.622542+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:18.622545+00:00", "trade", 10.78, 2.0]
["2026-10-02T13:43:18.622547+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:18.622548+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:43:18.622551+00:00", "trade", 10.78, 10.0]
["2026-10-02T13:43:18.622551+00:00", "trade", 10.78, 2.0]
["2026-10-02T13:43:18.622572+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:18.622577+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:18.622587+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:18.622602+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:18.622723+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:18.622756+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:18.622908+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:43:18.623041+00:00", "trade", 10.78, 34.0]
["2026-10-02T13:43:18.623044+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.623134+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.623199+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.623244+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.623289+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.623300+00:00", "trade", 10.78, 66.0]
["2026-10-02T13:43:18.623359+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.623524+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.623580+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.623645+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.623645+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.623810+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.626121+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.626256+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.626256+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.629243+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.629296+00:00", "trade", 10.78, 177.0]
["2026-10-02T13:43:18.629317+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:18.629321+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:18.629321+00:00", "trade", 10.78, 23.0]
["2026-10-02T13:43:18.629519+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.629679+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.629734+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.629779+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.629814+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.629905+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.630060+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.630421+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.660633+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.732163+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.732509+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:18.799494+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:19.008867+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:19.767741+00:00", "trade", 10.7671, 183.0]
["2026-10-02T13:43:19.767771+00:00", "trade", 10.7671, 92.0]
["2026-10-02T13:43:20.132380+00:00", "trade", 10.785, 200.0]
["2026-10-02T13:43:20.132513+00:00", "trade", 10.785, 200.0]
["2026-10-02T13:43:20.140527+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:20.141048+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:20.252268+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:20.254473+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:20.519715+00:00", "trade", 10.785, 300.0]
["2026-10-02T13:43:20.998292+00:00", "trade", 10.78, 40.0]
["2026-10-02T13:43:21.099699+00:00", "trade", 10.7751, 36.0]
["2026-10-02T13:43:21.335735+00:00", "trade", 10.7867, 1.0]
["2026-10-02T13:43:22.325058+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:23.023371+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:23.407755+00:00", "trade", 10.7872, 2.0]
["2026-10-02T13:43:23.408796+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:43:23.441116+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:23.443186+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:23.656496+00:00", "trade", 10.79, 4.0]
["2026-10-02T13:43:24.044022+00:00", "trade", 10.788, 1.0]
["2026-10-02T13:43:24.155612+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:43:24.155633+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155637+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155662+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155663+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:43:24.155667+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155672+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155672+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155687+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155693+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155696+00:00", "trade", 10.79, 4.0]
["2026-10-02T13:43:24.155696+00:00", "trade", 10.79, 6.0]
["2026-10-02T13:43:24.155702+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155733+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155753+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:24.155758+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:24.155758+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:24.155758+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:24.155759+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:43:24.155762+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:43:24.155763+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:24.155763+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:24.155773+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:24.155778+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.155793+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.156108+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.156349+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.156595+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.156805+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.157392+00:00", "trade", 10.795, 200.0]
["2026-10-02T13:43:24.159171+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.159296+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.163426+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.163797+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.169045+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:43:24.169124+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.169148+00:00", "trade", 10.795, 42.0]
["2026-10-02T13:43:24.169150+00:00", "trade", 10.795, 200.0]
["2026-10-02T13:43:24.169159+00:00", "trade", 10.8, 62.0]
["2026-10-02T13:43:24.169410+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:43:24.194801+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.195257+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.195272+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.210844+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:43:24.211315+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.213450+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.230581+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.333716+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.333822+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.439032+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.439951+00:00", "trade", 10.8, 30.0]
["2026-10-02T13:43:24.452414+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.490781+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:43:24.490898+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:43:24.499696+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:24.760746+00:00", "trade", 10.7969, 130.0]
["2026-10-02T13:43:25.034941+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:25.086694+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:25.191679+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:25.192155+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:25.203342+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:25.203994+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:25.475600+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:25.514352+00:00", "trade", 10.795, 50.0]
["2026-10-02T13:43:25.616410+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:25.994635+00:00", "trade", 10.7967, 10.0]
["2026-10-02T13:43:26.167538+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:26.168034+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:26.753022+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:26.949395+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:27.298671+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:27.463615+00:00", "trade", 10.795, 7.0]
["2026-10-02T13:43:28.018395+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:43:28.018901+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:43:28.033756+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:43:28.171084+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:43:28.513454+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:28.514957+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:28.515474+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:28.545513+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:43:28.547661+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:43:29.087906+00:00", "trade", 10.795, 5.0]
["2026-10-02T13:43:29.250740+00:00", "trade", 10.795, 2.0]
["2026-10-02T13:43:29.660209+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:29.663357+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:29.663362+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:29.663386+00:00", "trade", 10.8, 12.0]
["2026-10-02T13:43:29.663713+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:43:29.663848+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.663853+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.663868+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.663908+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.663913+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.663928+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.663938+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.663993+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.664009+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.664023+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.664079+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.664089+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.664229+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.664485+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.664770+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.664860+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.665567+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.665647+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.669010+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.669090+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.685349+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.744219+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.744360+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.802042+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.909408+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:29.991879+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:30.197689+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:30.344379+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:30.384183+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:30.505237+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:30.735891+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:30.735906+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:30.735931+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:32.090164+00:00", "trade", 10.81, 22.0]
["2026-10-02T13:43:32.091504+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:32.092917+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:32.354533+00:00", "trade", 10.8077, 9.0]
["2026-10-02T13:43:32.699517+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:32.753726+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:32.753901+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:33.242917+00:00", "trade", 10.805, 4.0]
["2026-10-02T13:43:33.299891+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:33.299894+00:00", "trade", 10.81, 21.0]
["2026-10-02T13:43:33.299921+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:33.300718+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:33.301911+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:33.336729+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:43:33.338107+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.146577+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.148622+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.157814+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.157864+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.165222+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.177215+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.245192+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.379361+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.379382+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.379477+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.403103+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.440813+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.441058+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.441299+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.441304+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.441344+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.441344+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.441850+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.444597+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.515380+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.516904+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:34.617839+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:35.334476+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:35.545042+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:36.559142+00:00", "trade", 10.8099, 1.0]
["2026-10-02T13:43:36.570343+00:00", "trade", 10.805, 2.0]
["2026-10-02T13:43:36.723729+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:36.772767+00:00", "trade", 10.8086, 3.0]
["2026-10-02T13:43:36.976903+00:00", "trade", 10.8086, 1.0]
["2026-10-02T13:43:38.032227+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:43:38.033026+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.033071+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.033077+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.039662+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.041401+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.052347+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.052543+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.149845+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.360757+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.360757+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.386959+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:38.677945+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:43:38.777875+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:39.022605+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:43:39.263191+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:39.263286+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:43:39.296238+00:00", "trade", 10.8023, 1.0]
["2026-10-02T13:43:39.296590+00:00", "trade", 10.805, 2.0]
["2026-10-02T13:43:39.317851+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:43:39.317851+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:43:39.317891+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:43:39.317917+00:00", "trade", 10.8, 19.0]
["2026-10-02T13:43:39.317917+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:43:39.317921+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.317936+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.317936+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.317961+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.317961+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.317976+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.318001+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.318011+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.318428+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:43:39.318903+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.318903+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.319019+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.319024+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.319149+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.319309+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.319508+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:43:39.321409+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.321510+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.321545+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.321550+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.322427+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.324319+00:00", "trade", 10.8, 300.0]
["2026-10-02T13:43:39.326456+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.326486+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.326892+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.335443+00:00", "trade", 10.79, 400.0]
["2026-10-02T13:43:39.335446+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:43:39.335446+00:00", "trade", 10.79, 75.0]
["2026-10-02T13:43:39.335488+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:43:39.335488+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.335494+00:00", "trade", 10.79, 174.0]
["2026-10-02T13:43:39.335494+00:00", "trade", 10.79, 26.0]
["2026-10-02T13:43:39.335515+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:43:39.335527+00:00", "trade", 10.79, 15.0]
["2026-10-02T13:43:39.335573+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.335733+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:39.335919+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:43:39.335949+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:43:39.335969+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:43:39.336034+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.336706+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.336871+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.336876+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.337633+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.338806+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.339187+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.340690+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:43:39.340755+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.340755+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.343898+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.345291+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.345306+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.345832+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.345958+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.367214+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.367624+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.367700+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.367980+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.367980+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.368186+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.368416+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:43:39.368416+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.368481+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.428284+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.428329+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.428615+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.428760+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.428815+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.428820+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.429016+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.429291+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.429772+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.430248+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.436624+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.436904+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.437105+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.437105+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.437210+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.437546+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:39.538135+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.538577+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.538577+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.538852+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:39.680265+00:00", "trade", 10.7833, 1.0]
["2026-10-02T13:43:39.680623+00:00", "trade", 10.7833, 1.0]
["2026-10-02T13:43:39.860216+00:00", "trade", 10.785, 2.0]
["2026-10-02T13:43:40.180482+00:00", "trade", 10.7899, 86.0]
["2026-10-02T13:43:40.182029+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:40.182470+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:40.182470+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:40.182505+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:40.182946+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:40.183467+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:40.183908+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:40.184189+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:40.184349+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:40.887539+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:41.550297+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:41.550698+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:41.550738+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:41.561198+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:41.643078+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:43:41.710112+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:41.710112+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:42.057865+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:42.188589+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:43:42.263554+00:00", "trade", 10.7897, 3000.0]
["2026-10-02T13:43:43.027870+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:43.028111+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:43.097787+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:43.098453+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:43.202807+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:43.772340+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:43:45.201878+00:00", "trade", 10.7877, 1.0]
["2026-10-02T13:43:45.335179+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:45.335360+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:45.336011+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:45.338873+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:45.624973+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:43:46.001581+00:00", "trade", 10.785, 10.0]
["2026-10-02T13:43:46.355338+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:43:46.355339+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:46.355344+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:46.355369+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:46.355407+00:00", "trade", 10.79, 36.0]
["2026-10-02T13:43:46.355850+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:46.356156+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.356236+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.356366+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.357008+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.358105+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.358792+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.358822+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.359839+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.360426+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.362125+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.362275+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.362466+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.364811+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.371196+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.374103+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.374118+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.374569+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.379449+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:43:46.391349+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.391655+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:46.394898+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:43:46.395499+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.395985+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.396005+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.447438+00:00", "trade", 10.7779, 5.0]
["2026-10-02T13:43:46.447483+00:00", "trade", 10.7779, 3.0]
["2026-10-02T13:43:46.781879+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.846839+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.886604+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.901264+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.901680+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.901700+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:46.903093+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:47.004429+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:47.119875+00:00", "trade", 10.795, 5.0]
["2026-10-02T13:43:47.996246+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:48.006691+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:48.006691+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:48.007132+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:48.029228+00:00", "trade", 10.7777, 31.0]
["2026-10-02T13:43:48.029258+00:00", "trade", 10.7777, 31.0]
["2026-10-02T13:43:48.592861+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:48.603266+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:48.603271+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:48.603722+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:48.760016+00:00", "trade", 10.8, 400.0]
["2026-10-02T13:43:48.763773+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:49.040786+00:00", "trade", 10.795, 200.0]
["2026-10-02T13:43:49.065111+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:43:49.238223+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:49.238323+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:49.238699+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:49.238830+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:49.238835+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:49.317276+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:49.452217+00:00", "trade", 10.795, 25.0]
["2026-10-02T13:43:49.466185+00:00", "trade", 10.795, 25.0]
["2026-10-02T13:43:49.467915+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:49.843690+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:50.501892+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:50.503877+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:50.867095+00:00", "trade", 10.7901, 250.0]
["2026-10-02T13:43:50.878799+00:00", "trade", 10.7923, 1.0]
["2026-10-02T13:43:51.101701+00:00", "trade", 10.7926, 8.0]
["2026-10-02T13:43:51.428799+00:00", "trade", 10.795, 2.0]
["2026-10-02T13:43:52.223717+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:52.858115+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:43:52.892917+00:00", "trade", 10.795, 25.0]
["2026-10-02T13:43:52.893943+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:52.895449+00:00", "trade", 10.795, 25.0]
["2026-10-02T13:43:53.044306+00:00", "trade", 10.794, 254.0]
["2026-10-02T13:43:53.268352+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:43:53.277481+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.766526+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.767102+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.768801+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.768806+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.768841+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.768867+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.769358+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.769523+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.769959+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.771748+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.772164+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.772325+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.777031+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.920733+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:53.998484+00:00", "trade", 10.795, 6.0]
["2026-10-02T13:43:53.998592+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:43:54.413024+00:00", "trade", 10.7999, 8.0]
["2026-10-02T13:43:54.522837+00:00", "trade", 10.7967, 6.0]
["2026-10-02T13:43:54.585526+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:54.585566+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:54.585586+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:54.585827+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:54.589671+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:54.595790+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:54.833191+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:55.080457+00:00", "trade", 10.7967, 1.0]
["2026-10-02T13:43:55.080830+00:00", "trade", 10.7967, 1.0]
["2026-10-02T13:43:56.105334+00:00", "trade", 10.79, 250.0]
["2026-10-02T13:43:56.203955+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:56.204005+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:56.348072+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:43:56.685261+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:56.695194+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:56.695661+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:56.710958+00:00", "trade", 10.7967, 9.0]
["2026-10-02T13:43:56.711316+00:00", "trade", 10.7967, 1.0]
["2026-10-02T13:43:56.751678+00:00", "trade", 10.7788, 11.0]
["2026-10-02T13:43:56.788712+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:56.788747+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:56.831915+00:00", "trade", 10.7967, 29.0]
["2026-10-02T13:43:56.832715+00:00", "trade", 10.7967, 1.0]
["2026-10-02T13:43:57.018399+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.019071+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.022584+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.023015+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.028343+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.028784+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.357501+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.521517+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.521928+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.521928+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.531481+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.568053+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.637720+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:43:57.639408+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.640340+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.649366+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.913455+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:43:57.914949+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.915711+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.915765+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:43:57.915836+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.915836+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.915841+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.915896+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:57.915957+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:43:57.915957+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:43:57.916122+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:43:57.916182+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:43:57.916232+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:57.916488+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:57.916589+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:43:57.917069+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:57.917149+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:57.917630+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:57.919269+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:57.921630+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:57.922525+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:43:57.923013+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:57.925679+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:43:57.927930+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:57.950960+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:58.366319+00:00", "trade", 10.7899, 1.0]
["2026-10-02T13:43:59.021041+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:43:59.022576+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:59.022601+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:59.022616+00:00", "trade", 10.79, 10.0]
["2026-10-02T13:43:59.022621+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:59.383593+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:43:59.383900+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:43:59.748550+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:59.748551+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:43:59.748551+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:43:59.748554+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:43:59.748600+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:59.748610+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:59.748630+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:59.748630+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:59.748881+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:43:59.749206+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:43:59.749262+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:43:59.749310+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:43:59.749310+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:43:59.749342+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:59.749758+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:59.752103+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:59.756379+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:59.756609+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:59.756885+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:59.759752+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:59.985394+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:43:59.991889+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:00.502091+00:00", "trade", 10.79, 20.0]
["2026-10-02T13:44:01.065982+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.066228+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.066513+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.067756+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.070152+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.070177+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.070197+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.070202+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.070273+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:44:01.070276+00:00", "trade", 10.79, 181.0]
["2026-10-02T13:44:01.070276+00:00", "trade", 10.79, 19.0]
["2026-10-02T13:44:01.070297+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.070738+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.070799+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.070829+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.071651+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.072122+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.072137+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.073936+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.074843+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.080081+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.093207+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.116808+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.261658+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.262625+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.268840+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.272589+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:01.880792+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:02.129446+00:00", "trade", 10.8, 23.0]
["2026-10-02T13:44:02.129450+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:44:02.129450+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:44:02.129452+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:44:02.129455+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:44:02.129499+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:02.129504+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:02.129539+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:02.129539+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:02.129555+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:02.129715+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:02.129765+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:44:02.129845+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:02.129865+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:02.129935+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:02.129936+00:00", "trade", 10.8, 6.0]
["2026-10-02T13:44:02.129936+00:00", "trade", 10.8, 400.0]
["2026-10-02T13:44:02.129996+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:44:02.130051+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:44:02.130161+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:44:02.130181+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:44:02.130226+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.130271+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.130454+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:44:02.130557+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.130677+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.130802+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.130818+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.130878+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.132161+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.132637+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.133103+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.133674+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.134020+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.136727+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.137754+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.137799+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.142180+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.143217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.146400+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.215670+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.348190+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.416438+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.426817+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.568740+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.634111+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:02.801330+00:00", "trade", 10.8067, 1.0]
["2026-10-02T13:44:03.226922+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.227734+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.285564+00:00", "trade", 10.8067, 1.0]
["2026-10-02T13:44:03.308166+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.327377+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.634725+00:00", "trade", 10.8077, 1.0]
["2026-10-02T13:44:03.636513+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.699406+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:44:03.700029+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.700035+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:03.700035+00:00", "trade", 10.81, 84.0]
["2026-10-02T13:44:03.700510+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.700550+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:03.700831+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:03.701011+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:03.701031+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:03.701061+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:03.701748+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:03.702149+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:03.720909+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:03.721545+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.722031+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.722036+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.722157+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.722502+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:03.722518+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.722573+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.722598+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.722598+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.723475+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.732697+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.733143+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.733464+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:03.958104+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.958194+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.958545+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.958595+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:03.958660+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:04.152406+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:04.355680+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:05.483167+00:00", "trade", 10.805, 35.0]
["2026-10-02T13:44:05.843147+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:05.843528+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:05.843964+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:05.843964+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:05.844009+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:05.849006+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.099452+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:06.100049+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:06.100069+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:06.100390+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.101878+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.102059+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.102324+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:06.102415+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.102475+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.102545+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.103076+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.103303+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.110915+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.111491+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.111832+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.111932+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.114929+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.210312+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.455435+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.574198+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.859689+00:00", "trade", 10.8067, 1.0]
["2026-10-02T13:44:06.881665+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.940245+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.940766+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:06.941247+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:06.942976+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:07.199567+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:07.299360+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:07.418172+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:44:07.529357+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:07.631415+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:07.631576+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:07.632057+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:07.635781+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:07.652175+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:07.682126+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:08.085305+00:00", "trade", 10.805, 4.0]
["2026-10-02T13:44:09.429356+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.034402+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:10.034888+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.037329+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.135623+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.351107+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:44:10.565216+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.565943+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.566624+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.566780+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.571822+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.575846+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.607186+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.607316+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:10.608098+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.609597+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.619375+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.693301+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:10.834743+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:11.069166+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:11.072654+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:11.659231+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:11.659657+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:12.125466+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:12.470581+00:00", "trade", 10.8033, 7.0]
["2026-10-02T13:44:12.621568+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:12.659217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:13.848579+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:44:14.041867+00:00", "trade", 10.805, 5.0]
["2026-10-02T13:44:14.412401+00:00", "trade", 10.805, 95.0]
["2026-10-02T13:44:14.413790+00:00", "trade", 10.805, 5.0]
["2026-10-02T13:44:14.445771+00:00", "trade", 10.805, 6.0]
["2026-10-02T13:44:14.454411+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:14.546896+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:44:14.546899+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:14.547077+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547088+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547113+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547122+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547140+00:00", "trade", 10.81, 47.0]
["2026-10-02T13:44:14.547142+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547143+00:00", "trade", 10.81, 800.0]
["2026-10-02T13:44:14.547188+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547193+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547233+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547258+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547388+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547403+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:14.547448+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:14.547478+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:14.547624+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.547664+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.547694+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.547824+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.547945+00:00", "trade", 10.81, 70.0]
["2026-10-02T13:44:14.548210+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.548355+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.548541+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.548581+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.548591+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.551227+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.552064+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.552164+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.552946+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.553372+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.555643+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.557998+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.558003+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.562344+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.563953+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.568243+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.579129+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:14.686455+00:00", "trade", 10.82, 28.0]
["2026-10-02T13:44:15.453731+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:15.454172+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:16.098591+00:00", "trade", 10.8139, 50.0]
["2026-10-02T13:44:16.151890+00:00", "trade", 10.8101, 1.0]
["2026-10-02T13:44:16.392356+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:16.528761+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:16.660424+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:44:16.930064+00:00", "trade", 10.815, 2.0]
["2026-10-02T13:44:17.188783+00:00", "trade", 10.8139, 1.0]
["2026-10-02T13:44:17.407889+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:17.565845+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:18.101781+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:18.216789+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:44:18.230700+00:00", "trade", 10.7984, 23.0]
["2026-10-02T13:44:18.356713+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:18.499929+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:44:19.109762+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:19.110473+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:19.110544+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:19.110624+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:19.110975+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:19.117500+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:19.328673+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:19.500447+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:20.789982+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:20.790063+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:20.965487+00:00", "trade", 10.8255, 1.0]
["2026-10-02T13:44:20.966523+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:20.966546+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:44:21.103699+00:00", "trade", 10.7989, 5.0]
["2026-10-02T13:44:21.280526+00:00", "trade", 10.82, 400.0]
["2026-10-02T13:44:21.797421+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:21.797536+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:21.798203+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:21.798353+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:21.799195+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:21.799261+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:21.800058+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:21.807801+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:21.808047+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:21.808357+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:21.878975+00:00", "trade", 10.8297, 2.0]
["2026-10-02T13:44:21.891269+00:00", "trade", 10.8299, 1.0]
["2026-10-02T13:44:21.896068+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:44:21.899111+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:44:21.899469+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:44:21.900434+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:44:21.902705+00:00", "trade", 10.8299, 1.0]
["2026-10-02T13:44:21.913543+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:44:22.173823+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:23.096224+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:23.096469+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:23.098509+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:23.194894+00:00", "trade", 10.83, 1249.0]
["2026-10-02T13:44:23.651961+00:00", "trade", 10.8299, 1.0]
["2026-10-02T13:44:23.788187+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:23.788923+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:23.789785+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.042772+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:44:24.042808+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:24.042808+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.042811+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:24.042853+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.042868+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.042868+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.042898+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.042898+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.042908+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.043038+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:44:24.043078+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:44:24.043088+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:44:24.043108+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:44:24.043148+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:24.043149+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.043269+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.043665+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.043960+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.043991+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.043991+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.044241+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.044868+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.045319+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.046356+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.046431+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.046431+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.047349+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.047394+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.048662+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.048723+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:24.048742+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.048744+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:44:24.048744+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:24.049243+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.049303+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.050150+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.050461+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.050737+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.050872+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.053594+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.061356+00:00", "trade", 10.825, 600.0]
["2026-10-02T13:44:24.064519+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.107642+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:24.108143+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:44:24.108635+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:44:24.108680+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:44:24.251119+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:44:24.254686+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:44:24.254686+00:00", "trade", 10.84, 162.0]
["2026-10-02T13:44:24.256223+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:44:24.672859+00:00", "trade", 10.8455, 1.0]
["2026-10-02T13:44:25.033183+00:00", "trade", 10.84, 5.0]
["2026-10-02T13:44:25.409610+00:00", "trade", 10.835, 4.0]
["2026-10-02T13:44:25.409971+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:44:26.004434+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:44:26.276403+00:00", "trade", 10.835, 10.0]
["2026-10-02T13:44:26.744892+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:44:27.042175+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:44:27.406963+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:44:27.515744+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:44:27.531366+00:00", "trade", 10.8351, 1.0]
["2026-10-02T13:44:28.264939+00:00", "trade", 10.84, 4.0]
["2026-10-02T13:44:28.562191+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:44:28.714919+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:44:29.080914+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:44:29.358274+00:00", "trade", 10.84, 34.0]
["2026-10-02T13:44:29.358325+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.358335+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.358340+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.358390+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.358395+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.359227+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.359583+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.399117+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:44:29.399718+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.414418+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.418578+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.431504+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.431549+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.431564+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556071+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556073+00:00", "trade", 10.83, 38.0]
["2026-10-02T13:44:29.556076+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:29.556079+00:00", "trade", 10.83, 1400.0]
["2026-10-02T13:44:29.556085+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:29.556100+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:29.556100+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:44:29.556121+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556161+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556186+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556276+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556361+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556385+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:29.556389+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:29.556391+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556391+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556394+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:29.556396+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556396+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556401+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556401+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556407+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556477+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556552+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556554+00:00", "trade", 10.83, 38.0]
["2026-10-02T13:44:29.556554+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:29.556560+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:44:29.556562+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:44:29.556642+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:44:29.556667+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.556762+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.556847+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.557234+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.557464+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.557955+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.558707+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.559674+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.559945+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.561158+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.562140+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.562145+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.563714+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.564295+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.565052+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.573958+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.609759+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.609969+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.616976+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.629611+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.656645+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.658825+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.658926+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.659026+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:29.659497+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:29.659497+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:29.659537+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.659637+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.659697+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.659838+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.660710+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.660800+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.661441+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.661747+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.661928+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.662188+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:29.662484+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:29.662805+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:29.678527+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:29.678698+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:29.678748+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:29.713365+00:00", "trade", 10.83, 12.0]
["2026-10-02T13:44:29.729233+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:29.864761+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:29.991898+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.004128+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.103953+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:44:30.403213+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.477370+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.477373+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:30.477876+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.477951+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.478237+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.478287+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.478302+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.478412+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.478517+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.478873+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.478893+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.479269+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.480492+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.480773+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.505817+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.513601+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.513616+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.513661+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.513766+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.513816+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514022+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514077+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514097+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.514102+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.514152+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.514167+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514453+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514463+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514468+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514543+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514578+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514613+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514613+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.514623+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.515009+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.553656+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:30.554132+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.554623+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.554623+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.554899+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.566136+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:30.619673+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:31.281133+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:31.286110+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:31.292140+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:31.292140+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:31.292205+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:31.379187+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:31.723602+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:31.726028+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.206007+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.208112+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.309629+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.313026+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:44:33.472912+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.528339+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.529302+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.531432+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.737472+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.737898+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.784845+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:33.892421+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:34.035266+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:34.035978+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:34.041646+00:00", "trade", 10.825, 10.0]
["2026-10-02T13:44:34.119146+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:34.119146+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:34.119196+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:34.666757+00:00", "trade", 10.825, 600.0]
["2026-10-02T13:44:34.746525+00:00", "trade", 10.8267, 3.0]
["2026-10-02T13:44:34.764826+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:44:34.964258+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:44:36.406352+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.406417+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.406658+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.488020+00:00", "trade", 10.8299, 300.0]
["2026-10-02T13:44:36.600941+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.603051+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.603296+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.603587+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.604158+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.611035+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.611370+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.611405+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.611486+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.611526+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.611806+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.611922+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.611927+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.612288+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.612288+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.612368+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.612403+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.612598+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.614563+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.614959+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.615024+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.615029+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.615325+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.619029+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.716882+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.921068+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.921549+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.921559+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.921629+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.921664+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.923428+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.977330+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:36.977375+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:36.977405+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:36.977660+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:36.977874+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:36.978845+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.978939+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:36.979036+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.987611+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.988273+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.988704+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.988724+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.988740+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.988874+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.989050+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.989130+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:36.989235+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.989345+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.989511+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.989686+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:36.989711+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.012520+00:00", "trade", 10.825, 200.0]
["2026-10-02T13:44:37.048446+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.048842+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.092240+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.092391+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.205641+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.205921+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.206001+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:37.206117+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:37.206167+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:37.206437+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:37.206472+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:37.206492+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.286237+00:00", "trade", 10.8228, 1.0]
["2026-10-02T13:44:37.310490+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.585485+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:37.585881+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:37.585921+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:37.585926+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:44:37.585981+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.588512+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.612344+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.837264+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:37.837380+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:38.392076+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:38.401989+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:38.402450+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:38.404039+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:38.412364+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:38.448049+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:38.770265+00:00", "trade", 10.8299, 50.0]
["2026-10-02T13:44:40.045402+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:40.163479+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:40.163709+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:40.163714+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:40.874657+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:40.875659+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:41.186293+00:00", "trade", 10.8228, 1.0]
["2026-10-02T13:44:41.725970+00:00", "trade", 10.8233, 1.0]
["2026-10-02T13:44:41.752738+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:41.791851+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:41.941999+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:41.942189+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:41.942219+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:41.949336+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:42.002793+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:42.558587+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:42.558587+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:42.558637+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.558662+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.558667+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.558667+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.558734+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:44:42.559324+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.559349+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.559379+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.559449+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.559734+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.559765+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.560556+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.561373+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.561609+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.566756+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.577988+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.591134+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.591229+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.591585+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.591585+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.591605+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.591630+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.591721+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.593420+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.593911+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.593941+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.597409+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.692516+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.692656+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.692972+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.692982+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.693007+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.748283+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.748740+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.748760+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.748760+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.749201+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:42.749236+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:42.849996+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.082069+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.183079+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.368320+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.617904+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.617944+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.618380+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.618395+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.618882+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.618882+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.619378+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.619398+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.620500+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.620826+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.621142+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.621282+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.621618+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.621723+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.622119+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.622204+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.622585+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.622686+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.623106+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.623162+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.623593+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.623633+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.624084+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.624109+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.624565+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.624590+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.625061+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.625081+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.625547+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.625547+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.626039+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.626064+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.626510+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.626565+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.627001+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.627026+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.627487+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.627527+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.627988+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.627988+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.628469+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.628469+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.628955+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.629006+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.629432+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.629462+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.629948+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.629948+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.630444+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.630444+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.630910+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.630910+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.631391+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.631391+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.631887+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.631912+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.632364+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.632394+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.632845+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.632880+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.633356+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.633356+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.633832+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.633847+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.634328+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.634343+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.634809+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.634835+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.635291+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.635316+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.635792+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.635792+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.636263+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.636288+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.636769+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.636769+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.637250+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.637275+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.637731+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.637731+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.638228+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.638248+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.707054+00:00", "trade", 10.815, 27.0]
["2026-10-02T13:44:43.707883+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.707888+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.707929+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:43.708229+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:43.708575+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:43.708670+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:43.708901+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:43.716203+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:43.720278+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.001407+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.001889+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.002730+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.022009+00:00", "trade", 10.8051, 1.0]
["2026-10-02T13:44:44.091387+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.347451+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.362512+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.362542+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.362577+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.363053+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.364718+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.373057+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.373348+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.374345+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.377889+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.378480+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.382079+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.382570+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.424786+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.425226+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.425267+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.425307+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.465656+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:44:44.528442+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.529004+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.529415+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.529445+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.529460+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.529460+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.529500+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.529660+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.529916+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.529981+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.529986+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.530086+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.530166+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.530232+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.530332+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.530557+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.530557+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.530633+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.531059+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.531434+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.575028+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.575254+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.575384+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.575469+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.575494+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.575504+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.575860+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.575930+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.575930+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.575971+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.575996+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.576026+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.577675+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.596254+00:00", "trade", 10.815, 12.0]
["2026-10-02T13:44:44.597802+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.598208+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.598228+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.598244+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.598264+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.598269+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.598309+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.600123+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.627223+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.627553+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.627884+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.628225+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.628325+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.628370+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.628425+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.628425+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.628877+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.628892+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.633768+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.905811+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:44.906142+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:44.906182+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:44:44.906583+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:44:44.906603+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:44:44.906638+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:44.937857+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:44:44.938353+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:44:44.938394+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:44.968871+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:44:44.969713+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.245074+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:44:45.245575+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.251173+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.251223+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.251223+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.251990+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.252386+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.303403+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.726134+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.726144+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.726159+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.726165+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.726179+00:00", "trade", 10.82, 50.0]
["2026-10-02T13:44:45.726199+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.726224+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:45.726420+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.726450+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.727147+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.727222+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.727528+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.728254+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.729086+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.729472+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.730770+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.730931+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.730946+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.738213+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.760456+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.760501+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.760912+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.760917+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.760917+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.760937+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.761057+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.761378+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.763418+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.763819+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.862053+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.862213+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.862213+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.862514+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.862534+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.862649+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.914814+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.915290+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.915781+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.915781+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:45.915886+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.916337+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.916337+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.916352+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:45.916372+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.017899+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.018440+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.018896+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.018896+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.018901+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.019217+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.021132+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.057203+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.057659+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.057664+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.058185+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.060450+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.060891+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.164844+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.165290+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.165305+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.165310+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.165350+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.165631+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.168412+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.177213+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.177634+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.177654+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.177700+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.177990+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.179900+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.214988+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.215169+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.215434+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.215469+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.217650+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.218126+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.218567+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.330308+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.330749+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.330764+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.330799+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.433113+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.533873+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.584874+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.585325+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:46.850094+00:00", "trade", 10.8167, 1.0]
["2026-10-02T13:44:46.942526+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.943002+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.943007+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:46.943042+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:47.035833+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:47.036274+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:47.036294+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:47.036294+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:47.036595+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:47.076084+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:47.076550+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:47.076605+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:47.076886+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:47.097134+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:47.097600+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:47.097600+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:47.097921+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:47.200685+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:47.943489+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:48.144463+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:48.161501+00:00", "trade", 10.815, 27.0]
["2026-10-02T13:44:48.162665+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:44:48.165949+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:44:48.178048+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:48.178479+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:48.178524+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:48.178549+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:48.191159+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:48.191800+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:48.192236+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:48.192552+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:48.213256+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:48.213657+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:48.213698+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:48.213978+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:48.314593+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:48.962061+00:00", "trade", 10.8177, 1.0]
["2026-10-02T13:44:48.977947+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:48.979476+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:49.080767+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:49.194238+00:00", "trade", 10.8167, 1.0]
["2026-10-02T13:44:49.948699+00:00", "trade", 10.815, 538.0]
["2026-10-02T13:44:50.491037+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:44:50.491832+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.494138+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.494353+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.494574+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.494599+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.494634+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.494879+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.497400+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.521919+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.522525+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.524074+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.530715+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.532955+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.533231+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.533391+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.533406+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.533411+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.533431+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.533717+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.534514+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.535025+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.535040+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.535130+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.535506+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.535531+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.535651+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.535676+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.536012+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.536012+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.536118+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.536213+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.536493+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.536493+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.536624+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.536679+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.536970+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.536990+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.537095+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.537140+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.537451+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.537491+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.537601+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.537611+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.537932+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.537967+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.538082+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.538092+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.538453+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.538478+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.538563+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.538598+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.538929+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.538969+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539060+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539070+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539435+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539451+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539531+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539561+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539571+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539631+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539927+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539927+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.539962+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.550101+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.550151+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.550166+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.550271+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.550712+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.550782+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.550802+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.551234+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.553619+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.553659+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.554060+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.554266+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.554281+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.554757+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.554777+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.555258+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.555654+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.560255+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.561433+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.561879+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.561959+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.562034+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:50.562064+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.563598+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.563618+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.564044+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.564109+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.564520+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.564590+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.564971+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.565097+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.565427+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.565563+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.565894+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.566064+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.566375+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.566580+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.566841+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.567056+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.567302+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.567583+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.567783+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.568094+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.568249+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.574404+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.576719+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.577180+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.608028+00:00", "trade", 10.8195, 100.0]
["2026-10-02T13:44:50.609312+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.609362+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.609512+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.609843+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.616479+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.620729+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.621175+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.639559+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:50.991081+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:51.023648+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:51.034595+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:51.237362+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:51.315219+00:00", "trade", 10.815, 61.0]
["2026-10-02T13:44:51.367167+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:44:51.435479+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.140924+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.412291+00:00", "trade", 10.815, 200.0]
["2026-10-02T13:44:52.412696+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.413127+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.426529+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.429182+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:44:52.429186+00:00", "trade", 10.81, 38.0]
["2026-10-02T13:44:52.429188+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:44:52.429191+00:00", "trade", 10.81, 78.0]
["2026-10-02T13:44:52.429239+00:00", "trade", 10.81, 22.0]
["2026-10-02T13:44:52.429241+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.429251+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.429261+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.429361+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.429366+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.429366+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.429391+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.429401+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.429456+00:00", "trade", 10.81, 40.0]
["2026-10-02T13:44:52.429459+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:52.429462+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:52.429627+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:44:52.429702+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:44:52.429747+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.429790+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:52.430017+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.430188+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.430188+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.430213+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.430248+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.430338+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.430549+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.430669+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.431546+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.434999+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.435551+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.436718+00:00", "trade", 10.81, 300.0]
["2026-10-02T13:44:52.437570+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:52.437801+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.438187+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:52.438297+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:52.438322+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.438653+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.438763+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:44:52.438788+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:52.438808+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.438819+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.438823+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.439385+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.439811+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.439816+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:52.439816+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:52.439819+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:52.439851+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.439879+00:00", "trade", 10.81, 19.0]
["2026-10-02T13:44:52.439941+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.440297+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.440351+00:00", "trade", 10.81, 175.0]
["2026-10-02T13:44:52.440733+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.440733+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.440773+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.441049+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.441510+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.441911+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.458746+00:00", "trade", 10.8194, 182.0]
["2026-10-02T13:44:52.459748+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.460114+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.475055+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.475080+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.475345+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.475420+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.570517+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.571214+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.812809+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:53.118356+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:53.119715+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:53.120892+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:55.200654+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:44:56.030155+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.168914+00:00", "trade", 10.815, 400.0]
["2026-10-02T13:44:56.171714+00:00", "trade", 10.815, 1400.0]
["2026-10-02T13:44:56.187198+00:00", "trade", 10.815, 200.0]
["2026-10-02T13:44:56.525685+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.528316+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:57.020518+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:57.021937+00:00", "trade", 10.815, 3500.0]
["2026-10-02T13:44:57.025340+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:57.444603+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:57.774206+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:44:57.775245+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:58.037110+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:44:58.058903+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:44:58.170617+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:58.899723+00:00", "trade", 10.8199, 50.0]
["2026-10-02T13:44:59.029793+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:59.991913+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:00.002193+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:00.080023+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:00.196892+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:00.227459+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:45:00.435520+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:00.478599+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:45:00.478603+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:45:00.478605+00:00", "trade", 10.82, 26.0]
["2026-10-02T13:45:00.478605+00:00", "trade", 10.82, 172.0]
["2026-10-02T13:45:00.478623+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:45:00.478626+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:00.478626+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:45:00.478627+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:00.478705+00:00", "trade", 10.82, 28.0]
["2026-10-02T13:45:00.478708+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:00.478708+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:00.478733+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:00.479029+00:00", "trade", 10.82, 85.0]
["2026-10-02T13:45:00.479179+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:00.479224+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:00.479249+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:00.479285+00:00", "trade", 10.82, 15.0]
["2026-10-02T13:45:00.479290+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:00.479299+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:00.479319+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.479459+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.479510+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.479595+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.480076+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.480402+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.480402+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.480442+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.480477+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.482181+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.482226+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.483188+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.483438+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:00.485294+00:00", "trade", 10.825, 200.0]
["2026-10-02T13:45:00.485296+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:45:00.485299+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:00.485299+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:00.485311+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:45:00.485366+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:45:00.485368+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:00.485369+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.485372+00:00", "trade", 10.82, 32.0]
["2026-10-02T13:45:00.485374+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.485374+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.485375+00:00", "trade", 10.82, 236.0]
["2026-10-02T13:45:00.485375+00:00", "trade", 10.82, 32.0]
["2026-10-02T13:45:00.485689+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.485719+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.485739+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.485765+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:00.485805+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.485860+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.486020+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.486078+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:00.486236+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.486261+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.486358+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:00.486366+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.486367+00:00", "trade", 10.83, 175.0]
["2026-10-02T13:45:00.486441+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.486710+00:00", "trade", 10.83, 157.0]
["2026-10-02T13:45:00.486764+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:00.486842+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:00.486877+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.486982+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.487328+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.487343+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.487714+00:00", "trade", 10.82, 300.0]
["2026-10-02T13:45:00.487714+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.487889+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.487920+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.488125+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.488195+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.488195+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.488356+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.494250+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.494751+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.495608+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.500008+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.505081+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:45:00.505081+00:00", "trade", 10.825, 143.0]
["2026-10-02T13:45:00.505387+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:45:00.505441+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:00.505444+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:00.505847+00:00", "trade", 10.825, 500.0]
["2026-10-02T13:45:00.506414+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.507035+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.512268+00:00", "trade", 10.825, 1400.0]
["2026-10-02T13:45:00.512824+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.513280+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.514067+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.520627+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:45:00.528341+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.533027+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.534064+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.592403+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.614847+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.615313+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.722072+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.729009+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.729082+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:00.729082+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:00.729084+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:00.729084+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.729600+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.731084+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.733023+00:00", "trade", 10.82, 16.0]
["2026-10-02T13:45:00.733479+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.733504+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.734151+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.740361+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.740386+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.740802+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.749648+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.751923+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.812237+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.965171+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.967662+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.983049+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.997087+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.997102+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:00.997127+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:01.000024+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:01.028923+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:01.087137+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:01.120025+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:01.515060+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:01.527019+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:01.538005+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:01.940143+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:01.940624+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.230150+00:00", "trade", 10.8267, 2.0]
["2026-10-02T13:45:02.489872+00:00", "trade", 10.8212, 5.0]
["2026-10-02T13:45:03.029938+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:03.030028+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:03.030238+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:03.030634+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:03.037937+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:03.870033+00:00", "trade", 10.825, 50.0]
["2026-10-02T13:45:04.040499+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:04.153623+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:04.289657+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:04.350036+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:04.527428+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:05.032220+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:05.127267+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:05.178769+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:05.330175+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:05.968044+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:05.999774+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.061973+00:00", "trade", 10.8299, 1.0]
["2026-10-02T13:45:06.073660+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992142+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992211+00:00", "trade", 10.83, 400.0]
["2026-10-02T13:45:06.992232+00:00", "trade", 10.83, 41.0]
["2026-10-02T13:45:06.992257+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992268+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992272+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992298+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992298+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992303+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992318+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992513+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992613+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992698+00:00", "trade", 10.83, 20.0]
["2026-10-02T13:45:06.992698+00:00", "trade", 10.83, 400.0]
["2026-10-02T13:45:06.992698+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:06.992779+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:06.992829+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:06.992869+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:06.992919+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.993104+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.993165+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.993195+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.993280+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.993410+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.993442+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.994057+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.996057+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.996838+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.996994+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.997360+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.997440+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.997445+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.997746+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.997801+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.998171+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.999515+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:06.999745+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:07.000442+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:07.002592+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:07.003655+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:07.006115+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:07.013994+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.014250+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.014465+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.014525+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:07.014633+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:45:07.014690+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:45:07.014762+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:45:07.014921+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.015162+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.015282+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.015363+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.015478+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.022109+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.034047+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.087571+00:00", "trade", 10.84, 25.0]
["2026-10-02T13:45:07.087640+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.087645+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.087665+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:07.087710+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:07.087925+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:07.087945+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:45:07.088096+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:45:07.088206+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088231+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088246+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088271+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088366+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088512+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088512+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088517+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088612+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088832+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088938+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.088973+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.089273+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.089273+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.092687+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.124041+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.124452+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.124487+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.124532+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.124968+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.134005+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.134446+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.155331+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.156838+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:45:07.156839+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.157892+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.161355+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.162297+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.162297+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.162718+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.298854+00:00", "trade", 10.8433, 25.0]
["2026-10-02T13:45:07.468953+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.471674+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.471689+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:07.513915+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.138786+00:00", "trade", 10.8462, 1.0]
["2026-10-02T13:45:09.326511+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.327152+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.327663+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.330280+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.330295+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.345957+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.636674+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.636870+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.739334+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.739414+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.739599+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.749518+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:09.749974+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.425916+00:00", "trade", 10.8467, 1.0]
["2026-10-02T13:45:10.609130+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.609526+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.609566+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.609591+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.609616+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.609616+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.612257+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.612267+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.615420+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.682560+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.687331+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:10.692503+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.009543+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.009704+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.009774+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.014620+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.014640+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.019642+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.026098+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:11.026173+00:00", "trade", 10.84, 25.0]
["2026-10-02T13:45:11.026176+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:11.026228+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.026253+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.026258+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.026323+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.026644+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.026644+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.026649+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.026655+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.026738+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:11.026769+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:11.026910+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:45:11.026975+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:45:11.027010+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.027276+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.027351+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.028018+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.028163+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.028243+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.029371+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.029842+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.030804+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.032583+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.034613+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.034854+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.060805+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.060855+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.061301+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.061482+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.061953+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.063667+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.065386+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.066243+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.066759+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.067486+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.067566+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.070749+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.096896+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.197942+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.197967+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:11.240797+00:00", "trade", 10.8377, 1.0]
["2026-10-02T13:45:11.252652+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:11.256015+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:11.283019+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:11.283025+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:11.283806+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:11.448544+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:11.611166+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:11.611211+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:11.760847+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:11.873765+00:00", "trade", 10.8223, 6.0]
["2026-10-02T13:45:12.005906+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:12.006111+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:12.777889+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.779182+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.785738+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.785738+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.787136+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.789441+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.789682+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.789782+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.790083+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.794308+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.796699+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.799260+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.819919+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:12.839076+00:00", "trade", 10.8398, 30.0]
["2026-10-02T13:45:13.116971+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:13.235333+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:13.253872+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:13.802609+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:13.803852+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:14.822042+00:00", "trade", 10.835, 200.0]
["2026-10-02T13:45:14.822340+00:00", "trade", 10.835, 350.0]
["2026-10-02T13:45:14.822704+00:00", "trade", 10.835, 200.0]
["2026-10-02T13:45:14.822788+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:14.925057+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:15.296900+00:00", "trade", 10.8363, 1000.0]
["2026-10-02T13:45:15.611891+00:00", "trade", 10.837, 36.0]
["2026-10-02T13:45:15.655857+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:15.655962+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:15.758772+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.075833+00:00", "trade", 10.835, 50.0]
["2026-10-02T13:45:16.559790+00:00", "trade", 10.835, 50.0]
["2026-10-02T13:45:16.839616+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.840222+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.841640+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.850687+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.859874+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.859914+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.860089+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.860415+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.860515+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.860666+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:16.860976+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:16.861327+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:16.877902+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:16.879290+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.879761+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:16.879761+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.040098+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.044749+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.079582+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.079627+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.079863+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.080073+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.080103+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.080319+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.082319+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.082785+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.082800+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.082820+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.102567+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.102928+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.103223+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.103369+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.103509+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.105484+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.105804+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.105950+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.105950+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.119572+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.120028+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.120048+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.120063+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.120675+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.122835+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.131415+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.131856+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.131886+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.131932+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.133636+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.171857+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.172308+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.172328+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.172368+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.172403+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.172443+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.172879+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.177350+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.178622+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:45:17.179650+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.204384+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.204875+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.204875+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.204900+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.204950+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.205402+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.205737+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.206640+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.246755+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.246860+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.247316+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.247392+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.249030+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.267586+00:00", "trade", 10.8395, 100.0]
["2026-10-02T13:45:17.275689+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.276200+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.276456+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.276601+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.276867+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.277102+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.279814+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.280731+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.400361+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.400531+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.400977+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.400977+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.400992+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.401047+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.401343+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.403844+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.428438+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.428949+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.429164+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.429220+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.429380+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.429656+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.429671+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.429681+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.429711+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.429751+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.433229+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.469967+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.470473+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.470583+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.470643+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.471079+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.471109+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.471109+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.471159+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.475149+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.500564+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.501076+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.501106+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.501216+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.501667+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.501777+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.504158+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.530280+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.530792+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:17.530867+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.531197+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.531273+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.540389+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.570626+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:17.584065+00:00", "trade", 10.8353, 150.0]
["2026-10-02T13:45:17.978385+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:17.986612+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:18.023054+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:18.073995+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:18.389621+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:18.390133+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:18.965242+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:18.965312+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:18.965348+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:18.966605+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:18.968310+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:18.975562+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:18.975802+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:18.978238+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:18.998015+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:18.998181+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.008144+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.496462+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.496933+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.497028+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.498702+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.503148+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.503975+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.509388+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.536081+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.536091+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.536132+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.536588+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.536663+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.537079+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.537159+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.545494+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.548722+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.549198+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.559418+00:00", "trade", 10.83, 71.0]
["2026-10-02T13:45:19.595032+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.693972+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.693976+00:00", "trade", 10.83, 29.0]
["2026-10-02T13:45:19.694042+00:00", "trade", 10.83, 163.0]
["2026-10-02T13:45:19.694042+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.694078+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:19.694091+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:45:19.694093+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:19.694094+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:19.694098+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:19.694113+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:19.694118+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:19.694138+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:19.694143+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:19.694629+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:19.701175+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:19.701415+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:19.737972+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.440380+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:45:20.516053+00:00", "trade", 10.825, 2.0]
["2026-10-02T13:45:21.461837+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:21.461887+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:21.461937+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.368290+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.368307+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:45:22.368842+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.369238+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.369273+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.374761+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.420896+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.475270+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.551897+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:23.204114+00:00", "trade", 10.8277, 1.0]
["2026-10-02T13:45:23.327755+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:23.972570+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:24.234184+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:45:24.236524+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:24.519561+00:00", "trade", 10.825, 200.0]
["2026-10-02T13:45:24.519600+00:00", "trade", 10.825, 200.0]
["2026-10-02T13:45:24.519630+00:00", "trade", 10.825, 200.0]
["2026-10-02T13:45:24.519630+00:00", "trade", 10.825, 200.0]
["2026-10-02T13:45:25.027470+00:00", "trade", 10.825, 4.0]
["2026-10-02T13:45:25.989392+00:00", "trade", 10.8267, 5.0]
["2026-10-02T13:45:26.109113+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:45:26.165001+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:26.225138+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:45:26.539463+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:26.846964+00:00", "trade", 10.8267, 20.0]
["2026-10-02T13:45:28.088206+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:45:28.088561+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:45:29.991919+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:30.565474+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:31.708268+00:00", "trade", 10.825, 4.0]
["2026-10-02T13:45:31.708373+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:45:31.709333+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:45:32.361711+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:33.005632+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:45:33.096310+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:33.096325+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:33.096326+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:45:33.096328+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:45:33.096331+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:33.096331+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:33.096345+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:33.096345+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:33.096345+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:33.096385+00:00", "trade", 10.83, 40.0]
["2026-10-02T13:45:33.096388+00:00", "trade", 10.83, 317.0]
["2026-10-02T13:45:33.096391+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:33.096394+00:00", "trade", 10.83, 7.0]
["2026-10-02T13:45:33.096405+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:33.096411+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:33.096411+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:33.096426+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:33.096436+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.096451+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.096456+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.096461+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.096877+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.096902+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.099528+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.099939+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.100255+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.102094+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.102305+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.102365+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.102439+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:45:33.102470+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.102754+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:33.102756+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.102926+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.102986+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.103247+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.103267+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.103357+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.103410+00:00", "trade", 10.835, 4.0]
["2026-10-02T13:45:33.103437+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.103803+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.104029+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.104084+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.104244+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.104886+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.114614+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.117228+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:45:33.134937+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.134967+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.156815+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:33.156824+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.157010+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.157346+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.184796+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.185021+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.185122+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.185468+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.198199+00:00", "trade", 10.835, 79.0]
["2026-10-02T13:45:33.261012+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:33.388345+00:00", "trade", 10.8377, 1.0]
["2026-10-02T13:45:33.624912+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:45:33.742603+00:00", "trade", 10.8334, 1.0]
["2026-10-02T13:45:34.303896+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.303936+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.303991+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.308000+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.308096+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.367652+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.367683+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.369166+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.415579+00:00", "trade", 10.8334, 3.0]
["2026-10-02T13:45:34.415945+00:00", "trade", 10.8334, 1.0]
["2026-10-02T13:45:34.421440+00:00", "trade", 10.835, 1000.0]
["2026-10-02T13:45:34.485894+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.485976+00:00", "trade", 10.83, 76.0]
["2026-10-02T13:45:34.485976+00:00", "trade", 10.83, 24.0]
["2026-10-02T13:45:34.486275+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.486576+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.486581+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.488405+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.489332+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.489332+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.489753+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.559303+00:00", "trade", 10.8334, 1.0]
["2026-10-02T13:45:34.559673+00:00", "trade", 10.8334, 1.0]
["2026-10-02T13:45:35.061000+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:45:35.061002+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:35.061044+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.061044+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.061044+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.061059+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.061078+00:00", "trade", 10.83, 38.0]
["2026-10-02T13:45:35.061079+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.061084+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.061084+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.061109+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.061244+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:35.061269+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:35.061274+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:35.061329+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:35.061404+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.061765+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.062307+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.064808+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.065715+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.066111+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.068552+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.069724+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:35.069985+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:35.070090+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:35.070240+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.088539+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.156185+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.344098+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.344098+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.344148+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.344599+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.345055+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.448003+00:00", "trade", 10.825, 232.0]
["2026-10-02T13:45:35.448105+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:45:35.449328+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:35.612241+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:36.401706+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:36.427531+00:00", "trade", 10.825, 600.0]
["2026-10-02T13:45:36.529601+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:36.529646+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:36.530002+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:36.530418+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:36.853853+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:36.854254+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:36.854419+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:36.957540+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.233270+00:00", "trade", 10.825, 60.0]
["2026-10-02T13:45:37.340010+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.345393+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.345398+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.345428+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.345732+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:45:37.345784+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.345994+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.346115+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.346125+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.346155+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.346336+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.346340+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.346380+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.346746+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.346907+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.346957+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.348134+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.348225+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.354454+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.365346+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.365792+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.452087+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:37.664031+00:00", "trade", 10.825, 4.0]
["2026-10-02T13:45:37.695832+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:38.037606+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:38.138296+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:38.506817+00:00", "trade", 10.8267, 1.0]
["2026-10-02T13:45:38.506893+00:00", "trade", 10.8267, 1.0]
["2026-10-02T13:45:39.144453+00:00", "trade", 10.825, 38.0]
["2026-10-02T13:45:39.351254+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:39.390833+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:39.823882+00:00", "trade", 10.8272, 20.0]
["2026-10-02T13:45:39.845250+00:00", "trade", 10.8272, 1.0]
["2026-10-02T13:45:39.963678+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:40.122826+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:40.123789+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:40.124225+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:41.080772+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:45:41.357530+00:00", "trade", 10.82, 225.0]
["2026-10-02T13:45:43.523104+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:45:43.523104+00:00", "trade", 10.82, 32.0]
["2026-10-02T13:45:43.523116+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:43.523118+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.523183+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.523188+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.523293+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.523293+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.523319+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.523319+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.523390+00:00", "trade", 10.82, 36.0]
["2026-10-02T13:45:43.523390+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:43.523429+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.523499+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.523513+00:00", "trade", 10.82, 6.0]
["2026-10-02T13:45:43.523549+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:43.523624+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:43.523710+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:43.523714+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.523845+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.523956+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.523956+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.523965+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.524246+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.524336+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.524356+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.524366+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.524491+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.524587+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.526747+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.527223+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.528456+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.530731+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.530982+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.534069+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.538956+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.547035+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.553881+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:43.554483+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:43.554533+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:43.554964+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.555405+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.555405+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.626539+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.690341+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.691148+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.694787+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:43.695859+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.696326+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:43.696336+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:44.004569+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:44.391692+00:00", "trade", 10.8167, 2.0]
["2026-10-02T13:45:44.393190+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:44.393756+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:44.406912+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:44.407865+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:44.408000+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:44.408642+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:44.511672+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:44.512178+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:44.512980+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:44.515832+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:45.144729+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:45.144789+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:45.144830+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:45:45.144854+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:45:45.144855+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:45.145020+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.145022+00:00", "trade", 10.81, 50.0]
["2026-10-02T13:45:45.145065+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.145085+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.145090+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.145115+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.146002+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.149200+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.152287+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.152448+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.153390+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.153596+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.153641+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:45.153791+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:45.154157+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:45.154282+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:45.154312+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.169122+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.169173+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.169183+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.169208+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.169223+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.169248+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.169269+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:45:45.169269+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:45:45.169273+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.169764+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.169979+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.170010+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.195375+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.207384+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.208140+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.212806+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.212902+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.212903+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:45:45.213393+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.213458+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.216225+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.227466+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.244246+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.247864+00:00", "trade", 10.8233, 23.0]
["2026-10-02T13:45:45.256034+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.256375+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.256415+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.256435+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.256460+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.256460+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.256509+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:45:45.256916+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.257393+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.257824+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.257959+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.258225+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.258225+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.258661+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.259593+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.278227+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.303869+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:45.303888+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.304204+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.304254+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.304259+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.304264+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.304299+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.304580+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.304906+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.305206+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.306615+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.306860+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.312278+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.379829+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.532062+00:00", "trade", 10.805, 4.0]
["2026-10-02T13:45:45.737947+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.738593+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.779967+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.782142+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.782147+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:45.782578+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:46.122237+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:46.125620+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:46.130677+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:47.718338+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:47.824541+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:48.157788+00:00", "trade", 10.8062, 1.0]
["2026-10-02T13:45:48.934670+00:00", "trade", 10.805, 6.0]
["2026-10-02T13:45:48.938588+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:45:49.164639+00:00", "trade", 10.8075, 500.0]
["2026-10-02T13:45:49.165698+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:45:49.193174+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.252614+00:00", "trade", 10.805, 96.0]
["2026-10-02T13:45:49.300791+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.300851+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.310148+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.310218+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.317376+00:00", "trade", 10.81, 60.0]
["2026-10-02T13:45:49.317379+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:45:49.317385+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:45:49.317390+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.317455+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.317555+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.317644+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:45:49.317646+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.317666+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.317666+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.317671+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.317671+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:49.317821+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:45:49.317877+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:45:49.317956+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.318232+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.318257+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.318352+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.318397+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.318397+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.318423+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.318548+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.318663+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.318673+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.319134+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.319385+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.330672+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.347607+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.362437+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.365079+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.631763+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:45:49.633137+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:49.913399+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:50.056896+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:50.108534+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:50.305706+00:00", "trade", 10.8167, 1.0]
["2026-10-02T13:45:50.348083+00:00", "trade", 10.8177, 1.0]
["2026-10-02T13:45:50.987352+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:45:51.369075+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:45:51.488600+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:51.492710+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:51.492720+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:51.506067+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:51.617541+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:45:51.888787+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:45:52.456405+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.456406+00:00", "trade", 10.82, 20.0]
["2026-10-02T13:45:52.456610+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.456630+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.457282+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.459572+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.467782+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.841570+00:00", "trade", 10.815, 7.0]
["2026-10-02T13:45:52.918420+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.919282+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.919312+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.919317+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.919447+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.920279+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.928794+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:52.963627+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.008058+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.408026+00:00", "trade", 10.815, 10.0]
["2026-10-02T13:45:53.557415+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:45:53.771882+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.771892+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.771925+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:45:53.771927+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.772804+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.781991+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.782948+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.783309+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.783780+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.785434+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.789659+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.794040+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.794315+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.794340+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:45:53.794486+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.796250+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.796681+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.796681+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.796721+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.801703+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:53.802119+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.802255+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:45:53.802258+00:00", "trade", 10.81, 75.0]
["2026-10-02T13:45:53.802304+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.802314+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.802314+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.802530+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.802570+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.802570+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.803051+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.803332+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.803387+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.803412+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.803417+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.803492+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.803773+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.803808+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.804318+00:00", "trade", 10.81, 5.0]
["2026-10-02T13:45:53.808093+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.808133+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.814844+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:45:53.825199+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.825700+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.825820+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.829542+00:00", "trade", 10.805, 34.0]
["2026-10-02T13:45:53.833409+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.833434+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.833694+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.834065+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.834185+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.834200+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.834225+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.834381+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.834702+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.834702+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.834742+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.834802+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:45:53.834862+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.834882+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.834907+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.834957+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.834987+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.837684+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.837924+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.838340+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:53.838716+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.838786+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.839292+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.840746+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.843658+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.867424+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.881719+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:53.931524+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:45:53.969553+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:45:54.085328+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:54.085348+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:54.124777+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:54.146563+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:45:54.225663+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:54.232258+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:54.499144+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:54.510847+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:54.618518+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:54.759724+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:54.778169+00:00", "trade", 10.8, 7.0]
["2026-10-02T13:45:54.862078+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:54.875761+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:55.170531+00:00", "trade", 10.8023, 1.0]
["2026-10-02T13:45:55.339422+00:00", "trade", 10.8039, 15.0]
["2026-10-02T13:45:55.653297+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:55.653377+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:55.688872+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:55.704880+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:55.715946+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:55.716472+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:55.716532+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:55.963691+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:56.073058+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:45:56.073058+00:00", "trade", 10.81, 5.0]
["2026-10-02T13:45:56.073070+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:45:56.073101+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:56.073117+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:56.073117+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:56.073132+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:56.073698+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:45:56.073809+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.074079+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.074831+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.075993+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.076680+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.080795+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.081266+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.082048+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.083060+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.102321+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.110977+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.360907+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.439489+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.479915+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:56.736085+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:57.087833+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:57.564415+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:45:57.570582+00:00", "trade", 10.815, 2.0]
["2026-10-02T13:45:57.680846+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:45:57.783249+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:58.138869+00:00", "trade", 10.82, 700.0]
["2026-10-02T13:45:58.139928+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:58.146263+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:58.149185+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:58.476615+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:59.559536+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:45:59.991933+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:00.092465+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:46:00.102912+00:00", "trade", 10.815, 20.0]
["2026-10-02T13:46:00.808085+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:46:01.520440+00:00", "trade", 10.8123, 1.0]
["2026-10-02T13:46:01.655662+00:00", "trade", 10.82, 13.0]
["2026-10-02T13:46:02.205239+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:46:02.272248+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.273947+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.274378+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.281705+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.379393+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.590455+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:46:02.590932+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.593262+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.613195+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.688278+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.714200+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.781490+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.882762+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:46:02.883724+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:02.884821+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.152384+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:46:03.153451+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.153932+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:46:03.154509+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.155361+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.156268+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.157050+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.161235+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:46:03.161716+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.194093+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.194544+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.330067+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.338086+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.342974+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:46:03.359625+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:46:03.482354+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.568845+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:03.570117+00:00", "trade", 10.826, 7.0]
["2026-10-02T13:46:03.848857+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.044984+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.060471+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:46:04.060671+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:46:04.061022+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.062541+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.062987+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.063017+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.063027+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.063483+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.063528+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.063834+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.064069+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.064099+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.064150+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.064385+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.067192+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.067212+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.070946+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.071191+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.102944+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:46:04.102947+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:46:04.102968+00:00", "trade", 10.82, 28.0]
["2026-10-02T13:46:04.102971+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:46:04.103007+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:46:04.103007+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.103007+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.103012+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.103040+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:46:04.103052+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.103057+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.103057+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.103063+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.103068+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.103068+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.103068+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:04.103213+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:46:04.103218+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:46:04.103338+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.103639+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.103664+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.103899+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.104150+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.104180+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.104270+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.107342+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.138276+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.138301+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.138787+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.169846+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.170302+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.381230+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.444911+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.445447+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.476707+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.551310+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.551460+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:04.641058+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:05.185040+00:00", "trade", 10.8201, 200.0]
["2026-10-02T13:46:05.649460+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:05.659423+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:05.799873+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:06.023059+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:06.030692+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:06.031259+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:06.034795+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:46:06.034797+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:06.035156+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:46:06.035469+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.035749+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.038060+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.038691+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.038746+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:06.038761+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:06.038872+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:06.038897+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:06.038937+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:06.039032+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:06.039253+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.039253+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.039414+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.039414+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.039453+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:06.039553+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:06.039865+00:00", "trade", 10.83, 175.0]
["2026-10-02T13:46:06.039871+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:46:06.039886+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:46:06.039949+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.040014+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.040050+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:06.040070+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:06.040118+00:00", "trade", 10.83, 110.0]
["2026-10-02T13:46:06.040195+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:06.040195+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:06.040431+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:06.040531+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:06.040952+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.045557+00:00", "trade", 10.83, 1600.0]
["2026-10-02T13:46:06.046650+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.046916+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.047192+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.047222+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.047633+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.047763+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.047883+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.047898+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.050023+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.050499+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.053431+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.055015+00:00", "trade", 10.83, 90.0]
["2026-10-02T13:46:06.067841+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.103734+00:00", "trade", 10.83, 12.0]
["2026-10-02T13:46:06.104693+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.104789+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.104789+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.112497+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.112532+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.113229+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.140028+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.140188+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.140263+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.140559+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.141621+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.141656+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.141702+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.141967+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.142408+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.245794+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:06.251177+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.036718+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.037254+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.040519+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:46:07.041068+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.041088+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.050984+00:00", "trade", 10.835, 106.0]
["2026-10-02T13:46:07.055197+00:00", "trade", 10.835, 94.0]
["2026-10-02T13:46:07.072869+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.098298+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:46:07.098518+00:00", "trade", 10.835, 22.0]
["2026-10-02T13:46:07.112694+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.112889+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.116939+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.117129+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.190104+00:00", "trade", 10.835, 15.0]
["2026-10-02T13:46:07.230189+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:46:07.274557+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:46:07.880637+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:07.967650+00:00", "trade", 10.835, 1800.0]
["2026-10-02T13:46:07.967765+00:00", "trade", 10.835, 600.0]
["2026-10-02T13:46:07.968558+00:00", "trade", 10.835, 2600.0]
["2026-10-02T13:46:08.252468+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:08.300206+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:08.373112+00:00", "trade", 10.835, 500.0]
["2026-10-02T13:46:08.530369+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.218115+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:46:09.218227+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.218247+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.218809+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.219295+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.219771+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.226482+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.227605+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.227610+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.227650+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.228211+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.228742+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.387360+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.435650+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.802393+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:09.803295+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.219139+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:46:10.458884+00:00", "trade", 10.835, 450.0]
["2026-10-02T13:46:10.471702+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.471928+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.489915+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.491961+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:46:10.492356+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.492453+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:46:10.492456+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.492928+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.499042+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.503723+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.504224+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.537053+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.554798+00:00", "trade", 10.835, 4.0]
["2026-10-02T13:46:10.580356+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:10.580596+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:11.521086+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:11.577230+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:11.581540+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:11.584342+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:11.595907+00:00", "trade", 10.84, 50.0]
["2026-10-02T13:46:11.637403+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:11.637508+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:11.738794+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:11.887162+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:12.086480+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:46:12.102505+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:12.161902+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:12.385294+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:12.385354+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:13.015482+00:00", "trade", 10.835, 50.0]
["2026-10-02T13:46:13.219791+00:00", "trade", 10.835, 58.0]
["2026-10-02T13:46:13.560482+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:13.568436+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:13.628689+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:13.628694+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.029904+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.029906+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:46:14.029912+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:46:14.029912+00:00", "trade", 10.84, 25.0]
["2026-10-02T13:46:14.029914+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:46:14.029917+00:00", "trade", 10.84, 675.0]
["2026-10-02T13:46:14.029954+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.029980+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.030040+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.030075+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.030285+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.030466+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.030751+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.030766+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.031037+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.031037+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.031659+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.031814+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.033488+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.033523+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.040720+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.041206+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.041592+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:14.041662+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:14.042254+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.042570+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.042610+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.042770+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.043006+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.043066+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.043472+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.047341+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.051100+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.078926+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.079217+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.079663+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.079713+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.079723+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.079908+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.080405+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.080625+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.089165+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.089687+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.135400+00:00", "trade", 10.845, 75.0]
["2026-10-02T13:46:14.141640+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:14.142472+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:14.142563+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.146437+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.228247+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.228971+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:46:14.228973+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:14.229359+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:14.229361+00:00", "trade", 10.84, 34.0]
["2026-10-02T13:46:14.229361+00:00", "trade", 10.84, 66.0]
["2026-10-02T13:46:14.229572+00:00", "trade", 10.84, 34.0]
["2026-10-02T13:46:14.229600+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:14.229625+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:14.229705+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.229705+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.229705+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.230131+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.230151+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.230172+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.231690+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.234912+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.241198+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.241779+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.262879+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.266493+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.276767+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.286310+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.287287+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.287287+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.291457+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.292003+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.292159+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.292259+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.292590+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.293111+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.294089+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.294314+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.294374+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.295908+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.332720+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.341281+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.470027+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.664115+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.919132+00:00", "trade", 10.835, 65.0]
["2026-10-02T13:46:14.920009+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.920620+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:46:14.921317+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.924545+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:14.975916+00:00", "trade", 10.835, 35.0]
["2026-10-02T13:46:15.030382+00:00", "trade", 10.835, 19.0]
["2026-10-02T13:46:15.085205+00:00", "trade", 10.835, 8.0]
["2026-10-02T13:46:15.148482+00:00", "trade", 10.835, 2.0]
["2026-10-02T13:46:15.187554+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:46:16.050140+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.050145+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.140174+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.432461+00:00", "trade", 10.8301, 1.0]
["2026-10-02T13:46:16.588973+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.590101+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.590221+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.591304+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.595238+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.599127+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.599373+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.599664+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.620904+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.622503+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.636486+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.637509+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.788037+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.803634+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:16.883198+00:00", "trade", 10.838, 1.0]
["2026-10-02T13:46:16.954975+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:17.335681+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:17.755882+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:17.756438+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:17.759320+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:18.353417+00:00", "trade", 10.835, 2.0]
["2026-10-02T13:46:18.683345+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:18.683907+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:18.698912+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:18.749548+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:18.749789+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:18.900598+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:18.919512+00:00", "trade", 10.8399, 20.0]
["2026-10-02T13:46:19.044014+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:19.044015+00:00", "trade", 10.84, 13.0]
["2026-10-02T13:46:19.044109+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:19.044333+00:00", "trade", 10.84, 87.0]
["2026-10-02T13:46:19.044335+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.044390+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.044390+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.044415+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.044625+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.044906+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.044911+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.045041+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.045102+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.045337+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.045337+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.046209+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.053236+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.055276+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.062979+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.078446+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.078476+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.079057+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:19.182529+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:20.638641+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:20.937486+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:46:20.940004+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:21.039881+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:21.271515+00:00", "trade", 10.8467, 1.0]
["2026-10-02T13:46:21.669230+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:22.355835+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:23.570768+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:23.730197+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:24.942834+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:24.942837+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:24.942855+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:24.943025+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:24.943040+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:24.952724+00:00", "trade", 10.85, 177.0]
["2026-10-02T13:46:25.841509+00:00", "trade", 10.845, 9.0]
["2026-10-02T13:46:26.706354+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:27.849681+00:00", "trade", 10.8467, 20.0]
["2026-10-02T13:46:29.231751+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:29.231868+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:29.231898+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:29.991943+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:30.018680+00:00", "trade", 10.8472, 91.0]
["2026-10-02T13:46:30.020997+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:30.039469+00:00", "trade", 10.8472, 1.0]
["2026-10-02T13:46:30.247315+00:00", "trade", 10.845, 16.0]
["2026-10-02T13:46:30.247814+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:46:30.656510+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:31.154945+00:00", "trade", 10.8472, 1.0]
["2026-10-02T13:46:31.369124+00:00", "trade", 10.85, 138.0]
["2026-10-02T13:46:31.369482+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:46:31.382758+00:00", "trade", 10.845, 14.0]
["2026-10-02T13:46:31.388373+00:00", "trade", 10.845, 86.0]
["2026-10-02T13:46:31.428536+00:00", "trade", 10.845, 29.0]
["2026-10-02T13:46:31.471415+00:00", "trade", 10.845, 22.0]
["2026-10-02T13:46:31.527343+00:00", "trade", 10.845, 11.0]
["2026-10-02T13:46:31.575836+00:00", "trade", 10.845, 5.0]
["2026-10-02T13:46:31.576720+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:46:31.639293+00:00", "trade", 10.845, 3.0]
["2026-10-02T13:46:31.664081+00:00", "trade", 10.84, 9.0]
["2026-10-02T13:46:31.748450+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:46:31.750597+00:00", "trade", 10.845, 14.0]
["2026-10-02T13:46:31.758124+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:46:31.815525+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:46:32.231561+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:32.789674+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:33.209253+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:33.209275+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:33.209459+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:33.209474+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:33.221072+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:33.305332+00:00", "trade", 10.845, 50.0]
["2026-10-02T13:46:33.306054+00:00", "trade", 10.845, 24.0]
["2026-10-02T13:46:33.412044+00:00", "trade", 10.845, 40.0]
["2026-10-02T13:46:33.429708+00:00", "trade", 10.845, 19.0]
["2026-10-02T13:46:33.479907+00:00", "trade", 10.845, 9.0]
["2026-10-02T13:46:33.557648+00:00", "trade", 10.845, 4.0]
["2026-10-02T13:46:33.586571+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:46:33.635130+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:46:33.743990+00:00", "trade", 10.84, 18.0]
["2026-10-02T13:46:33.758847+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:34.218682+00:00", "trade", 10.85, 91.0]
["2026-10-02T13:46:34.218682+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:34.219198+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:34.219274+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:34.219293+00:00", "trade", 10.85, 63.0]
["2026-10-02T13:46:34.219296+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:34.219349+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:34.219368+00:00", "trade", 10.85, 9.0]
["2026-10-02T13:46:34.219434+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:46:34.219434+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:34.219437+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:46:34.219437+00:00", "trade", 10.85, 27.0]
["2026-10-02T13:46:34.219444+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:34.219479+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:34.219484+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.219494+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.219614+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.220070+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.220085+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.220171+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.220226+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.220266+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.220446+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.220627+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.220627+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.220772+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.221213+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.224511+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.230696+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.253264+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.280640+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.372589+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.980311+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:34.980877+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:35.158765+00:00", "trade", 10.854, 9.0]
["2026-10-02T13:46:35.160498+00:00", "trade", 10.855, 3.0]
["2026-10-02T13:46:35.161890+00:00", "trade", 10.855, 1.0]
["2026-10-02T13:46:35.428829+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:35.610962+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:35.964650+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068161+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068687+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068702+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068722+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068729+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:36.068756+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:36.068759+00:00", "trade", 10.85, 25.0]
["2026-10-02T13:46:36.068763+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068763+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068763+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068767+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068792+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068813+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068823+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:46:36.068828+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068833+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:36.068868+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:46:36.068883+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:46:36.068888+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:46:36.068888+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:46:36.069008+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.069081+00:00", "trade", 10.85, 350.0]
["2026-10-02T13:46:36.069289+00:00", "trade", 10.855, 92.0]
["2026-10-02T13:46:36.069329+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.069569+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.069780+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.069805+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.069835+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.069870+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.069870+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.069980+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.070111+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.070161+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.070261+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.070296+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.070816+00:00", "trade", 10.845, 200.0]
["2026-10-02T13:46:36.070978+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.070988+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.071268+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.072181+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.072792+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.076145+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.076170+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.077092+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.079548+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.101220+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.101220+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.101245+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.130343+00:00", "trade", 10.845, 173.0]
["2026-10-02T13:46:36.188974+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.632495+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:36.655950+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:46:37.022789+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:37.023446+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:37.622445+00:00", "trade", 10.845, 9.0]
["2026-10-02T13:46:37.850261+00:00", "trade", 10.85, 72.0]
["2026-10-02T13:46:37.850276+00:00", "trade", 10.85, 25.0]
["2026-10-02T13:46:37.850751+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:46:37.850751+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:37.850771+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:37.850776+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:37.850776+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:37.850781+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:37.850781+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:37.850791+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:37.850806+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:37.850851+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:46:37.850866+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:46:37.850871+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:46:37.850906+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:46:37.850941+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:46:37.850941+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:46:37.851006+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:37.851307+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:37.851673+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:37.851673+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:37.851703+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:37.851728+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:37.851768+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:37.853848+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:38.023316+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:38.443739+00:00", "trade", 10.8514, 365.0]
["2026-10-02T13:46:38.818456+00:00", "trade", 10.855, 90.0]
["2026-10-02T13:46:39.401234+00:00", "trade", 10.855, 60.0]
["2026-10-02T13:46:39.401950+00:00", "trade", 10.85, 60.0]
["2026-10-02T13:46:39.722217+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:39.722217+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:39.722595+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:39.722673+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:46:39.722874+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:39.723007+00:00", "trade", 10.855, 9.0]
["2026-10-02T13:46:39.723836+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:39.727304+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:39.727580+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:39.728136+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:39.728306+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:39.728873+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:39.730482+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:39.732531+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:39.735525+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:39.735964+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:39.761190+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:39.834605+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:39.981045+00:00", "trade", 10.86, 4.0]
["2026-10-02T13:46:40.144613+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:40.783424+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:40.783539+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:41.195279+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:41.227551+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:41.383452+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:41.383457+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:41.447991+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:42.042033+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:42.043910+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:42.044817+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:42.044820+00:00", "trade", 10.86, 113.0]
["2026-10-02T13:46:42.044837+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:42.044918+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:42.045399+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:42.045414+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:42.046151+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:42.046156+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:42.047133+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:42.047849+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.054231+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.077205+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:46:43.088933+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.092462+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.126924+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.135448+00:00", "trade", 10.858, 1000.0]
["2026-10-02T13:46:43.137349+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.137785+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.137805+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.363728+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.364204+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.374183+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.390517+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.393088+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:43.400465+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:44.219181+00:00", "trade", 10.855, 1.0]
["2026-10-02T13:46:44.221346+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:46:44.222252+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:44.224482+00:00", "trade", 10.855, 25.0]
["2026-10-02T13:46:44.224714+00:00", "trade", 10.855, 4.0]
["2026-10-02T13:46:44.225207+00:00", "trade", 10.855, 143.0]
["2026-10-02T13:46:44.232009+00:00", "trade", 10.855, 175.0]
["2026-10-02T13:46:44.233883+00:00", "trade", 10.855, 10.0]
["2026-10-02T13:46:44.259080+00:00", "trade", 10.855, 61.0]
["2026-10-02T13:46:44.268670+00:00", "trade", 10.855, 117.0]
["2026-10-02T13:46:44.428530+00:00", "trade", 10.8501, 1.0]
["2026-10-02T13:46:44.540861+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:44.541262+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.541783+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.545286+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.546259+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.546260+00:00", "trade", 10.85, 10.0]
["2026-10-02T13:46:44.552473+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.622068+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:46:44.696405+00:00", "trade", 10.85, 92.0]
["2026-10-02T13:46:44.696456+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.696461+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.696486+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.696877+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:46:44.696947+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.697093+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.697258+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.701112+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.706956+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.706981+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.707508+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.787092+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.787573+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.787598+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.787628+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.885361+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.885642+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:44.886018+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:45.213478+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:45.213803+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:45.268774+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:45.424405+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:45.493113+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:45.551133+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:46:45.552194+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:45.553464+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:46:45.557379+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:46:45.738533+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:45.755117+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:45.977592+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:45.977928+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:46.031265+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:46.171118+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:46.553483+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:46:46.877610+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:46:46.877635+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:46.878121+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:46.883326+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:46:46.884659+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:46:46.885107+00:00", "trade", 10.845, 30.0]
["2026-10-02T13:46:46.885895+00:00", "trade", 10.845, 76.0]
["2026-10-02T13:46:46.886382+00:00", "trade", 10.845, 10.0]
["2026-10-02T13:46:46.886547+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:46:46.889187+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:46.889248+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:46:46.889248+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:46.889253+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:46.889254+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:46:46.889254+00:00", "trade", 10.84, 30.0]
["2026-10-02T13:46:46.889254+00:00", "trade", 10.84, 25.0]
["2026-10-02T13:46:46.889298+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.889303+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.890258+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:46:46.890536+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.890671+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.893959+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.897041+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.898269+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.901161+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.901567+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.902309+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.911786+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:46:46.911897+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:46:46.911897+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:46:46.911919+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:46:46.911932+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.911937+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.911946+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:46:46.911958+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:46:46.911958+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:46:46.911964+00:00", "trade", 10.83, 51.0]
["2026-10-02T13:46:46.911970+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:46:46.911972+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.911992+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.911997+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.911997+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.912012+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.912077+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:46:46.912097+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:46:46.912141+00:00", "trade", 10.83, 38.0]
["2026-10-02T13:46:46.912145+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:46:46.912145+00:00", "trade", 10.83, 51.0]
["2026-10-02T13:46:46.912147+00:00", "trade", 10.83, 150.0]
["2026-10-02T13:46:46.912217+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912252+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912348+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912408+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912413+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912493+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912498+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912498+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912498+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912508+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912583+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.912664+00:00", "trade", 10.835, 152.0]
["2026-10-02T13:46:46.912734+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.913074+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.913596+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.915560+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.916307+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.916492+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.916613+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.919755+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.924597+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.925078+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:46.942991+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.002307+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.002312+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.002357+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.002412+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.002623+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.002913+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.004237+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.004572+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.012779+00:00", "trade", 10.825, 260.0]
["2026-10-02T13:46:47.013112+00:00", "trade", 10.825, 52.0]
["2026-10-02T13:46:47.013293+00:00", "trade", 10.825, 6.0]
["2026-10-02T13:46:47.013614+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.013729+00:00", "trade", 10.825, 118.0]
["2026-10-02T13:46:47.013885+00:00", "trade", 10.825, 12.0]
["2026-10-02T13:46:47.014024+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:46:47.014275+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.248874+00:00", "trade", 10.8272, 2.0]
["2026-10-02T13:46:47.260316+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:46:47.374678+00:00", "trade", 10.8277, 1.0]
["2026-10-02T13:46:47.376029+00:00", "trade", 10.82, 145.0]
["2026-10-02T13:46:47.542022+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.542022+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.542072+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.542513+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.542999+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.543566+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.548563+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.550828+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.550868+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.550871+00:00", "trade", 10.82, 34.0]
["2026-10-02T13:46:47.551033+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:46:47.551034+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.551036+00:00", "trade", 10.82, 8.0]
["2026-10-02T13:46:47.551148+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:46:47.551149+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.551189+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.551199+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.551259+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.551279+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.551414+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.551740+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.551764+00:00", "trade", 10.82, 119.0]
["2026-10-02T13:46:47.551911+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.551911+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.552044+00:00", "trade", 10.815, 12.0]
["2026-10-02T13:46:47.552106+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.552126+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.552146+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.552176+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.552212+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:46:47.552321+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.552362+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.552829+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:46:47.553018+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.553479+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.553670+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.553953+00:00", "trade", 10.82, 41.0]
["2026-10-02T13:46:47.553980+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.554462+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.554562+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.554577+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.554928+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.554958+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.555830+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.556281+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.556281+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.556722+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.557511+00:00", "trade", 10.82, 41.0]
["2026-10-02T13:46:47.561092+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.561138+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.562516+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.562942+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.563157+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.563493+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.563543+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.563578+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.563643+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.563924+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.563944+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.563984+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:46:47.564004+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.564004+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.564135+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564165+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.564320+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564475+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564475+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564480+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564486+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564515+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564566+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564626+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564646+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:46:47.564721+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:46:47.564726+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.564911+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564927+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564962+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.564992+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.564997+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.565012+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.565087+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.565097+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.565127+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.565207+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.565327+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.565408+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.567864+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.574003+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.577617+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.577627+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.578248+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.578253+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.578554+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.584281+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:46:47.585285+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.643033+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:47.643554+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.643714+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.643829+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.655392+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.671781+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.726818+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.905758+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.905763+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.905803+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.906294+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.906385+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:47.907472+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:48.091520+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:48.105659+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:48.173646+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:48.236200+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:48.868370+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:48.913187+00:00", "trade", 10.815, 25.0]
["2026-10-02T13:46:48.969742+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:49.260171+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:46:49.580822+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:49.656894+00:00", "trade", 10.8199, 20.0]
["2026-10-02T13:46:50.007117+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:50.010720+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:50.010876+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:50.014073+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:50.853248+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:46:50.854357+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:46:51.084091+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.066684+00:00", "trade", 10.8133, 14.0]
["2026-10-02T13:46:54.076283+00:00", "trade", 10.815, 5.0]
["2026-10-02T13:46:54.340315+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.343442+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.343548+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.344039+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.344891+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.880080+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.880090+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.880135+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.880702+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.880817+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.893547+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.897376+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.897427+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:54.897431+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:55.049623+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:46:55.051348+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:55.107567+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:55.142776+00:00", "trade", 10.815, 70.0]
["2026-10-02T13:46:55.143212+00:00", "trade", 10.815, 7.0]
["2026-10-02T13:46:55.143918+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:46:55.210853+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:55.677909+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:46:55.900688+00:00", "trade", 10.8183, 100.0]
["2026-10-02T13:46:56.661611+00:00", "trade", 10.8169, 30.0]
["2026-10-02T13:46:56.907232+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:56.909347+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:46:56.918603+00:00", "trade", 10.82, 20.0]
["2026-10-02T13:46:56.942586+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:57.359624+00:00", "trade", 10.8245, 1.0]
["2026-10-02T13:46:57.396558+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:46:58.036870+00:00", "trade", 10.815, 200.0]
["2026-10-02T13:46:58.107370+00:00", "trade", 10.8239, 10.0]
["2026-10-02T13:46:58.559623+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:46:59.239125+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:59.367493+00:00", "trade", 10.82, 5.0]
["2026-10-02T13:46:59.868649+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:59.868724+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.869230+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.869260+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.869260+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.869806+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.926938+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.932270+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.939046+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:46:59.951255+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.951742+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.951742+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.952022+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.982996+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:46:59.991953+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:00.053183+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:00.469449+00:00", "trade", 10.8383, 34.0]
["2026-10-02T13:47:00.652853+00:00", "trade", 10.815, 500.0]
["2026-10-02T13:47:01.138738+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:47:01.139365+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:01.139575+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:47:01.139694+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:47:01.167692+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:47:02.036892+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.036927+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.036982+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.036987+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.037629+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.037995+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.040746+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.040796+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.041252+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.045297+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.049833+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.053957+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.056448+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.057145+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.059235+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.063034+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.063430+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.063445+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.070251+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.079839+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.085888+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.090800+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.099817+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.103024+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.104728+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.310749+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.339161+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.339161+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.339608+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.584065+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.613816+00:00", "trade", 10.8167, 1.0]
["2026-10-02T13:47:02.684444+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.688027+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.688027+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.691921+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.691921+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.692087+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.692282+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.692306+00:00", "trade", 10.815, 200.0]
["2026-10-02T13:47:02.694743+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.819644+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:47:02.832491+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.842209+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:02.979817+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:03.005533+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:03.052002+00:00", "trade", 10.82, 29.0]
["2026-10-02T13:47:03.052004+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:03.052014+00:00", "trade", 10.82, 171.0]
["2026-10-02T13:47:03.052290+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:03.052299+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:47:03.052300+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:03.052310+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:03.052365+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:03.052370+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:03.052545+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:47:03.052655+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.053122+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.053187+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.054239+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.055297+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.055938+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.056390+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.062083+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.062990+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.063847+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.074422+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.104729+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.280167+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.280423+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:03.330799+00:00", "trade", 10.8272, 2.0]
["2026-10-02T13:47:03.338165+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:04.022515+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:04.046442+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:04.059874+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:04.385514+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:05.050455+00:00", "trade", 10.825, 400.0]
["2026-10-02T13:47:05.466036+00:00", "trade", 10.8295, 5400.0]
["2026-10-02T13:47:05.643137+00:00", "trade", 10.8277, 1.0]
["2026-10-02T13:47:06.669919+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:06.672690+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:07.325044+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:08.444959+00:00", "trade", 10.83, 600.0]
["2026-10-02T13:47:08.444960+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:08.444962+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:08.444965+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:47:08.444965+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:08.444968+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:47:08.445041+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:08.445066+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:08.445226+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:08.445236+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:08.445257+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:08.445436+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:47:08.445492+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:47:08.445547+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.445617+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.445632+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.445697+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.446379+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.449922+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.450411+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:08.450426+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:08.450428+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.450930+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.450930+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.450970+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.451220+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.451225+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.452032+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.460893+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.478560+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.479016+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.479041+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.488479+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.553694+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.657105+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.867692+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.868208+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:08.870012+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.008763+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.008878+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.009575+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.009735+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.010512+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.016336+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.063032+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.064536+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.064806+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:09.066114+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:09.066901+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:09.066903+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:47:09.067132+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.068630+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.068851+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.068886+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:09.068911+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.077527+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.077842+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:09.078133+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:09.078634+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:09.108796+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:09.109287+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:09.109358+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:47:09.121005+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:09.121957+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:09.816279+00:00", "trade", 10.84, 38.0]
["2026-10-02T13:47:09.816316+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:09.816318+00:00", "trade", 10.84, 62.0]
["2026-10-02T13:47:09.820355+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:09.820415+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:09.898336+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:09.908054+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:11.037541+00:00", "trade", 10.845, 5.0]
["2026-10-02T13:47:11.220283+00:00", "trade", 10.8461, 1.0]
["2026-10-02T13:47:11.645351+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:11.757468+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:11.758781+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:11.798380+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:12.221324+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:47:12.482660+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:12.482935+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:12.483612+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:12.500352+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:12.500362+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:12.512676+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:12.663768+00:00", "trade", 10.845, 6.0]
["2026-10-02T13:47:12.937425+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:47:13.120178+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:13.120589+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:13.122283+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:13.122313+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:13.122313+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:13.122318+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:47:13.122358+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.122423+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.122578+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.122654+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.122704+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.122764+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.123425+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.123696+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.126402+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.127856+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.130437+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.130893+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.132557+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.157978+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.158058+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.183093+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.186295+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.186340+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.188561+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.248343+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.623757+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.625185+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.741983+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.790629+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:13.982501+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:14.210970+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:14.438732+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:14.464275+00:00", "trade", 10.8377, 1.0]
["2026-10-02T13:47:14.633847+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.055501+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.056022+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.056273+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.056624+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.056744+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.059080+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.059541+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.059566+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.059596+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.059811+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.099235+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.099706+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.099892+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.100348+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.121669+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.201348+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.201388+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.599877+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.746225+00:00", "trade", 10.845, 15600.0]
["2026-10-02T13:47:15.747148+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.747153+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.750510+00:00", "trade", 10.845, 6700.0]
["2026-10-02T13:47:15.750585+00:00", "trade", 10.845, 2700.0]
["2026-10-02T13:47:15.754641+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:47:15.754723+00:00", "trade", 10.84, 34.0]
["2026-10-02T13:47:15.754723+00:00", "trade", 10.84, 66.0]
["2026-10-02T13:47:15.755002+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.755182+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.755217+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.755282+00:00", "trade", 10.84, 34.0]
["2026-10-02T13:47:15.755328+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.755362+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.755362+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:47:15.755368+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.755383+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.755388+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.755388+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.755954+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.756570+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.757768+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.759748+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.760560+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.761141+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.762540+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.762770+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.764409+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.778453+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.778483+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.784186+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.784554+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:47:15.784554+00:00", "trade", 10.835, 600.0]
["2026-10-02T13:47:15.785261+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:47:15.785261+00:00", "trade", 10.835, 300.0]
["2026-10-02T13:47:15.785449+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.785735+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.791594+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.792331+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.795538+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.795588+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.795588+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.795638+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.796145+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.796260+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.803292+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:15.823550+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:16.188369+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:17.215128+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:17.845520+00:00", "trade", 10.835, 96.0]
["2026-10-02T13:47:17.850527+00:00", "trade", 10.8367, 1.0]
["2026-10-02T13:47:18.736891+00:00", "trade", 10.8413, 11.0]
["2026-10-02T13:47:19.104832+00:00", "trade", 10.84, 45.0]
["2026-10-02T13:47:19.363051+00:00", "trade", 10.835, 5000.0]
["2026-10-02T13:47:19.365644+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:19.454451+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:19.897370+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:20.740697+00:00", "trade", 10.8367, 1.0]
["2026-10-02T13:47:21.015931+00:00", "trade", 10.835, 25.0]
["2026-10-02T13:47:21.016194+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.016204+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.016237+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:47:21.016240+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:47:21.016243+00:00", "trade", 10.83, 139.0]
["2026-10-02T13:47:21.016244+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.016288+00:00", "trade", 10.83, 61.0]
["2026-10-02T13:47:21.016288+00:00", "trade", 10.83, 38.0]
["2026-10-02T13:47:21.016292+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:47:21.016318+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:21.016360+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.016361+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:21.016390+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.016896+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.016956+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.016966+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.016983+00:00", "trade", 10.83, 55.0]
["2026-10-02T13:47:21.017001+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.017021+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.017021+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.017036+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.017036+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.017072+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.017072+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.017128+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:47:21.017131+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:21.017132+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.017135+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:47:21.017135+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:47:21.017142+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.017147+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.017197+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:21.017197+00:00", "trade", 10.83, 63.0]
["2026-10-02T13:47:21.017217+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:47:21.017227+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:47:21.017232+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:47:21.017242+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:47:21.017247+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:47:21.017359+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:47:21.017392+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:47:21.017462+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.017528+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.017528+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.017553+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.017578+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.017723+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.017773+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.017823+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.017894+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.017959+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.018436+00:00", "trade", 10.83, 60.0]
["2026-10-02T13:47:21.020039+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.020770+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.020825+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.021141+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.025817+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.026318+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.026399+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.027020+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.027081+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:21.027085+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.027637+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.028579+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.043888+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:21.043905+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.043906+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:21.043906+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:47:21.046715+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:21.047004+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:21.047004+00:00", "trade", 10.83, 63.0]
["2026-10-02T13:47:21.047007+00:00", "trade", 10.83, 37.0]
["2026-10-02T13:47:21.055923+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:47:21.055924+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.055926+00:00", "trade", 10.83, 56.0]
["2026-10-02T13:47:21.055965+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:47:21.056299+00:00", "trade", 10.83, 63.0]
["2026-10-02T13:47:21.056302+00:00", "trade", 10.83, 55.0]
["2026-10-02T13:47:21.056460+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:47:21.056520+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:47:21.056565+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.057001+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.057387+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.057428+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.057844+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.057889+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.059407+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.059522+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.060881+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.060971+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.062806+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:47:21.065928+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.066414+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.067321+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.068228+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.068714+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:47:21.068875+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.069195+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.069291+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.099057+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.099057+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.099658+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.099678+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.099693+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.099959+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.100159+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.130657+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.130872+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.131208+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.131353+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.131554+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.132221+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.133293+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.162608+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.163270+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.163445+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.165189+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.203290+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.268935+00:00", "trade", 10.8395, 2.0]
["2026-10-02T13:47:21.270415+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.271207+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:21.271377+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.271883+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.272239+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:21.373565+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.014161+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:22.014557+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:22.014702+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.018187+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:47:22.117316+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.245030+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.403839+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.404169+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:22.404630+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:22.404716+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.429308+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:47:22.454740+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.535708+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.704123+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.714609+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.772236+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:22.773083+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:22.773183+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.775358+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.775784+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.791266+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.809454+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:22.809940+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:22.810101+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.810326+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.811178+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:22.811660+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.021599+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.021650+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.022121+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.022562+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.052488+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.213136+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:23.213146+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:23.213486+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:23.213617+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.214018+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.215822+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.297837+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.325488+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.476352+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.775244+00:00", "trade", 10.825, 20.0]
["2026-10-02T13:47:23.970935+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:23.996670+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:47:24.210656+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:24.211197+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:24.211378+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:24.211533+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.211538+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.214315+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.261577+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.479737+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.479737+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.479787+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.480268+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.480378+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.515572+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.526979+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:24.565972+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:25.159903+00:00", "trade", 10.8267, 3.0]
["2026-10-02T13:47:26.031762+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.031822+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:26.032755+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.032810+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.032810+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.032850+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.033301+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.033466+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.033717+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.034028+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.043555+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.044016+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.053955+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.053955+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.170493+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.175114+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.200208+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.279352+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.490996+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.491793+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:26.492424+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:26.492580+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.492690+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.494334+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.582819+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:26.583456+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:26.583611+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.684882+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:26.891750+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.027949+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.103444+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.103740+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.103750+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.103795+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.108406+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.426273+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.634323+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.743623+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:27.744330+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.767571+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:27.768162+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:47:27.768332+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:27.871282+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.092770+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096173+00:00", "trade", 10.82, 34.0]
["2026-10-02T13:47:28.096176+00:00", "trade", 10.82, 5.0]
["2026-10-02T13:47:28.096176+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:47:28.096182+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:47:28.096228+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:47:28.096228+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096228+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096236+00:00", "trade", 10.82, 139.0]
["2026-10-02T13:47:28.096253+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096258+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096258+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096263+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096268+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096273+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096284+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096323+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096328+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:28.096378+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:47:28.096403+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:47:28.096416+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:47:28.096416+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:47:28.096479+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:47:28.096534+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.096634+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.096739+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.096744+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.096814+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.096920+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.097336+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.099576+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.099671+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.100545+00:00", "trade", 10.82, 14.0]
["2026-10-02T13:47:28.100639+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.103303+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:47:28.104247+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.104413+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.104423+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.108307+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.114111+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.114562+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.117303+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.120696+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.131718+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.131938+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.132008+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.132132+00:00", "trade", 10.81, 6.0]
["2026-10-02T13:47:28.132301+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:47:28.132307+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:47:28.132309+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:47:28.132310+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:47:28.132344+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.132364+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.132399+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.132449+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.133427+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.133592+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.136018+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.137120+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.142448+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.144598+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.150768+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.151345+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:47:28.155604+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.185190+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.185190+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.185195+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.186207+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.195640+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.199208+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.268059+00:00", "trade", 10.805, 2.0]
["2026-10-02T13:47:28.372721+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.372842+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.373388+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.373468+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.373472+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:47:28.373475+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:47:28.373493+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:47:28.373518+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.373533+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.373533+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.373558+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.373558+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.373769+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.373809+00:00", "trade", 10.81, 9.0]
["2026-10-02T13:47:28.373889+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.373962+00:00", "trade", 10.81, 36.0]
["2026-10-02T13:47:28.373962+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:47:28.373964+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:47:28.374055+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:47:28.374185+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.374415+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.374425+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.374431+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.374506+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.374631+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.374731+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.374857+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.374907+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.375152+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.375167+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.376576+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.377217+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.379352+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.379354+00:00", "trade", 10.81, 300.0]
["2026-10-02T13:47:28.379788+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.379823+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.381056+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.386354+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.404973+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.474133+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.474704+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.475541+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.515396+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.653039+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.653079+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.656201+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:28.657479+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:29.392939+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:47:29.394286+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:47:29.727383+00:00", "trade", 10.815, 44.0]
["2026-10-02T13:47:29.730186+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:47:29.894315+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:29.991962+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:30.026439+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:30.107307+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:30.634382+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:30.634943+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:30.640446+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:30.688902+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:30.745456+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:30.745897+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.298413+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.416599+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.416599+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.417376+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.427586+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.427816+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.511459+00:00", "trade", 10.815, 533.0]
["2026-10-02T13:47:31.511706+00:00", "trade", 10.815, 767.0]
["2026-10-02T13:47:31.519289+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.519790+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.520126+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.520226+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.520772+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.521369+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.525957+00:00", "trade", 10.815, 1933.0]
["2026-10-02T13:47:31.542042+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:47:31.617302+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.622435+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.622515+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:31.851716+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:47:31.902252+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:47:32.221847+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:32.222558+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:32.225545+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:32.528694+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:47:32.717373+00:00", "trade", 10.8139, 1.0]
["2026-10-02T13:47:32.982262+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:32.982277+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:32.982343+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:32.982346+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:47:32.982353+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:32.982548+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:33.052770+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:33.053347+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:33.053783+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:33.129784+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:33.453068+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:33.474860+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:34.619266+00:00", "trade", 10.82, 96.0]
["2026-10-02T13:47:34.619781+00:00", "trade", 10.82, 96.0]
["2026-10-02T13:47:34.619782+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:34.629485+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:34.630708+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:34.631023+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:47:34.649428+00:00", "trade", 10.8193, 50.0]
["2026-10-02T13:47:34.654409+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:47:34.928652+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.928938+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:47:34.928988+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.928988+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.928993+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.928998+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.929003+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.929529+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.929890+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.929995+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.930055+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.930080+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.930617+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.930784+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:47:34.935659+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.948790+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.961550+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.961851+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.962227+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.962347+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.962453+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.962488+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.962969+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.963249+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:34.980350+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:35.096376+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:35.351243+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:35.440972+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:35.442080+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:35.446430+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:35.753792+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:36.147063+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:36.747735+00:00", "trade", 10.8277, 1.0]
["2026-10-02T13:47:37.111625+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:37.112317+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:37.112347+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:37.112367+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:37.112963+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:37.123483+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:37.123859+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:37.127062+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:37.498035+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:37.684306+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:47:38.963635+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:39.293821+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:39.594958+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:39.788609+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:39.788654+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:39.789251+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:40.117943+00:00", "trade", 10.83, 110.0]
["2026-10-02T13:47:40.150797+00:00", "trade", 10.825, 500.0]
["2026-10-02T13:47:40.214353+00:00", "trade", 10.8238, 1.0]
["2026-10-02T13:47:40.382413+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:40.383065+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:40.392833+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:40.468874+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:40.875207+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:41.462485+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:41.462826+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:41.566478+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:41.887718+00:00", "trade", 10.825, 13.0]
["2026-10-02T13:47:41.892947+00:00", "trade", 10.8267, 1.0]
["2026-10-02T13:47:42.439642+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:44.541092+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:47:44.542141+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:47:45.047887+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:45.340257+00:00", "trade", 10.8267, 2.0]
["2026-10-02T13:47:45.340611+00:00", "trade", 10.8267, 1.0]
["2026-10-02T13:47:45.527443+00:00", "trade", 10.8267, 1.0]
["2026-10-02T13:47:46.171052+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.171162+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.175914+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.176199+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.180434+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.193691+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.193701+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.194448+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.196598+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.197164+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.214721+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.216540+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.285128+00:00", "trade", 10.83, 36.0]
["2026-10-02T13:47:46.503408+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:46.575749+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:47:47.007309+00:00", "trade", 10.825, 2.0]
["2026-10-02T13:47:47.903491+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:47:48.344708+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:48.534932+00:00", "trade", 10.825, 20.0]
["2026-10-02T13:47:48.536745+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:47:48.770156+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:48.778862+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:48.785187+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:48.829808+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:50.063460+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:50.083242+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:50.476881+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:47:50.768259+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:47:50.984544+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:50.985169+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:47:50.985170+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:47:50.985174+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:47:50.985174+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:47:50.985178+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:47:50.985178+00:00", "trade", 10.82, 75.0]
["2026-10-02T13:47:50.985220+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.985225+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.985240+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.985546+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:47:50.985576+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.985584+00:00", "trade", 10.82, 66.0]
["2026-10-02T13:47:50.985680+00:00", "trade", 10.82, 51.0]
["2026-10-02T13:47:50.985737+00:00", "trade", 10.82, 49.0]
["2026-10-02T13:47:50.985746+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.986057+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.986152+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.986353+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.986473+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.987270+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.987300+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.987621+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.989561+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.989611+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.990493+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.991089+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.992064+00:00", "trade", 10.82, 300.0]
["2026-10-02T13:47:50.992944+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.997384+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.998341+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.998777+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:50.999143+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.015823+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.016389+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.016865+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.017332+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.047233+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.088251+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.122537+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.189316+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.190324+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.199029+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.199410+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.397661+00:00", "trade", 10.8167, 1.0]
["2026-10-02T13:47:51.405712+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.409546+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:51.992941+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:47:54.677890+00:00", "trade", 10.8167, 5.0]
["2026-10-02T13:47:56.088417+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.183723+00:00", "trade", 10.8101, 1.0]
["2026-10-02T13:47:56.281302+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:47:56.583425+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.583957+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.589325+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.591986+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:47:56.592988+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.593454+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.593454+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.593474+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.594357+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.601659+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.961125+00:00", "trade", 10.82, 66.0]
["2026-10-02T13:47:56.961128+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:47:56.961145+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.961149+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:47:56.961215+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.961220+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.961295+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.961521+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.961526+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:47:56.961541+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:47:56.961687+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:47:56.961711+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:47:56.961736+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:47:56.961756+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.961757+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:47:56.961812+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.961847+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.962303+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.962318+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.962358+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.962443+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.962919+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.963435+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.963456+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.963791+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.964323+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.967881+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.970457+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:56.995592+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:57.117196+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:57.289647+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:57.391891+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:57.400807+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:57.708861+00:00", "trade", 10.8201, 842.0]
["2026-10-02T13:47:57.955806+00:00", "trade", 10.8261, 18.0]
["2026-10-02T13:47:58.291718+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:47:58.467492+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:58.520716+00:00", "trade", 10.83, 91.0]
["2026-10-02T13:47:58.557762+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:59.145807+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:59.463936+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:47:59.463975+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:59.464571+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:59.664558+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:59.664597+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:59.664998+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:59.766149+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:47:59.991977+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:01.030380+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:01.982933+00:00", "trade", 10.828, 1.0]
["2026-10-02T13:48:02.466460+00:00", "trade", 10.8261, 3.0]
["2026-10-02T13:48:02.468013+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:02.468068+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:02.785842+00:00", "trade", 10.8299, 25.0]
["2026-10-02T13:48:03.268620+00:00", "trade", 10.8277, 1.0]
["2026-10-02T13:48:03.269703+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:48:03.382445+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:03.382447+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:03.382447+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:48:03.382711+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:48:03.382721+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:48:03.382831+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.382861+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383016+00:00", "trade", 10.83, 20.0]
["2026-10-02T13:48:03.383037+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383037+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383047+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383057+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383057+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383182+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383372+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383608+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383688+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383914+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.383914+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.384565+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.385392+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.385999+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.387843+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.389136+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.390079+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:48:03.390079+00:00", "trade", 10.83, 22.0]
["2026-10-02T13:48:03.390169+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.391131+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.399691+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.416100+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.453068+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.558144+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.568268+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.568293+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:03.698428+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:04.907727+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:04.907747+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:05.216024+00:00", "trade", 10.8372, 2.0]
["2026-10-02T13:48:05.218793+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:06.201350+00:00", "trade", 10.8398, 10.0]
["2026-10-02T13:48:06.243045+00:00", "trade", 10.8377, 1.0]
["2026-10-02T13:48:06.469827+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:06.593266+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:07.607661+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:07.764910+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:09.074379+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:09.175327+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:48:09.177033+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:09.180486+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:09.219634+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:09.329070+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:09.329070+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:09.408622+00:00", "trade", 10.835, 400.0]
["2026-10-02T13:48:10.065358+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:10.065418+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:10.339952+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:10.339955+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:10.339959+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:10.339961+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:48:10.339961+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:48:10.339964+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:10.340042+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:48:10.340594+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:48:10.340644+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:48:10.340694+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.340900+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.341005+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.341030+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.341100+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.341120+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.341135+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.341305+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.341516+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.341626+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.343516+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.344428+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.346944+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:48:10.347325+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.348307+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.363688+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:48:10.386172+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.386177+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.485474+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.619112+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.910025+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.910025+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.910080+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:10.913493+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.320788+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.321735+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.342209+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:48:11.355375+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.356317+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.356347+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.356678+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.753729+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.754260+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.826472+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.827389+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.827389+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.918997+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:11.949034+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:12.037083+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:12.044271+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:12.101111+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:12.113485+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:12.171632+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:48:12.239948+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:48:12.261613+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:12.291725+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:12.354193+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:12.386796+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:13.426592+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:13.430261+00:00", "trade", 10.8261, 1.0]
["2026-10-02T13:48:13.444394+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:13.444760+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:13.454719+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:13.455160+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:14.139704+00:00", "trade", 10.83, 82.0]
["2026-10-02T13:48:14.181684+00:00", "trade", 10.8261, 1.0]
["2026-10-02T13:48:14.207782+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:14.245745+00:00", "trade", 10.825, 63.0]
["2026-10-02T13:48:14.246130+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:48:15.156747+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:15.161077+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:15.214635+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:15.217867+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:15.890163+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:15.893671+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:15.894112+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:15.949610+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:16.252081+00:00", "trade", 10.825, 10.0]
["2026-10-02T13:48:16.252681+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:16.253428+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:16.604845+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:16.622978+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:16.623429+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:16.633874+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:16.634315+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:16.636435+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:17.060415+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:17.060440+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:17.070338+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:17.070794+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:17.396044+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:17.498894+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:17.586302+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:18.585416+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:19.114194+00:00", "trade", 10.825, 507.0]
["2026-10-02T13:48:19.167902+00:00", "trade", 10.825, 2.0]
["2026-10-02T13:48:19.212218+00:00", "trade", 10.8272, 2.0]
["2026-10-02T13:48:19.233560+00:00", "trade", 10.8277, 1.0]
["2026-10-02T13:48:19.475567+00:00", "trade", 10.829, 1500.0]
["2026-10-02T13:48:19.475631+00:00", "trade", 10.829, 100.0]
["2026-10-02T13:48:20.686534+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:20.983631+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:48:22.375350+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:22.398386+00:00", "trade", 10.825, 26.0]
["2026-10-02T13:48:23.078973+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:48:23.080163+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:23.080163+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:23.080955+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.081023+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:23.081051+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.081056+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.081331+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.081597+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.081627+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.081687+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.082043+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.082168+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.082840+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.083050+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.087977+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.088934+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.103641+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:48:23.103643+00:00", "trade", 10.83, 48.0]
["2026-10-02T13:48:23.103740+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.103767+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:48:23.104456+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.104537+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.107113+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.107819+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.269990+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.270021+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:23.270026+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:24.081409+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:48:24.082420+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:48:25.269097+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:48:25.407745+00:00", "trade", 10.8209, 8.0]
["2026-10-02T13:48:25.426125+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:25.432097+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:25.432178+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:25.432259+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:25.432482+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:25.432650+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:48:25.433029+00:00", "trade", 10.825, 200.0]
["2026-10-02T13:48:25.433111+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:25.433176+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:25.433236+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:25.433572+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:25.434174+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:25.443140+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:25.448844+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:25.775707+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.414018+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.524165+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.805609+00:00", "trade", 10.825, 4.0]
["2026-10-02T13:48:27.813830+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.820850+00:00", "trade", 10.825, 4.0]
["2026-10-02T13:48:27.831868+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.831898+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.848034+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:48:27.848053+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:48:27.848825+00:00", "trade", 10.82, 31.0]
["2026-10-02T13:48:27.848825+00:00", "trade", 10.82, 69.0]
["2026-10-02T13:48:27.848869+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.848874+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.848906+00:00", "trade", 10.82, 31.0]
["2026-10-02T13:48:27.848919+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.848919+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.848964+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.848969+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.848984+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.849069+00:00", "trade", 10.82, 36.0]
["2026-10-02T13:48:27.849069+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.849207+00:00", "trade", 10.82, 133.0]
["2026-10-02T13:48:27.849210+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:48:27.849282+00:00", "trade", 10.82, 5.0]
["2026-10-02T13:48:27.849951+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:27.857449+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:27.860446+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:27.860492+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.866460+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.879040+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:27.879451+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:27.879453+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:48:27.886117+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.890016+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.892556+00:00", "trade", 10.82, 30.0]
["2026-10-02T13:48:27.895174+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.895585+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.897314+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.957892+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:48:27.957893+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.957895+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:48:27.957898+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:48:27.957901+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:48:27.957901+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:48:27.957958+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.957983+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.957983+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.957999+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.967511+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:27.969842+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.017565+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.110481+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.133862+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.142354+00:00", "trade", 10.815, 14.0]
["2026-10-02T13:48:28.150121+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.153534+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.165928+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.181506+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.279739+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.342865+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.422727+00:00", "trade", 10.815, 14.0]
["2026-10-02T13:48:28.760584+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.772498+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.842209+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.860753+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.863094+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.863560+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.914073+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:48:28.914073+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:48:28.957599+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.979982+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:28.982763+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.083559+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.164426+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.181487+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.181507+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.239981+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.244973+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.247865+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:29.247950+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.248141+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:29.248436+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.248451+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.248647+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:29.249048+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:29.249108+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:29.249123+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.249358+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.249634+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:29.249850+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:48:29.249850+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:48:29.249935+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.249937+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:48:29.250123+00:00", "trade", 10.82, 61.0]
["2026-10-02T13:48:29.250141+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.250141+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.250145+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.250145+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.250150+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.250316+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.250687+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.251950+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.253403+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.253538+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.253684+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.253774+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.255258+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.261141+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:48:29.261144+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:48:29.261235+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:48:29.261998+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:48:29.262069+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.262535+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.272489+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.289751+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:48:29.289790+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.290652+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.300475+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.501183+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.502090+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.515036+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.515101+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:29.991982+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:30.192474+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:30.193502+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:30.193973+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:30.199250+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:30.202603+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:30.203385+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:30.203405+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:31.473326+00:00", "trade", 10.8202, 174.0]
["2026-10-02T13:48:32.016989+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:32.016993+00:00", "trade", 10.82, 143.0]
["2026-10-02T13:48:32.017078+00:00", "trade", 10.82, 57.0]
["2026-10-02T13:48:32.017078+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:48:32.017079+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.017124+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.017124+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.017134+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.017149+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.017289+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.017760+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:48:32.017845+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.018111+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.018151+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.018582+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.018597+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.021244+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.024837+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.025143+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.031701+00:00", "trade", 10.82, 82.0]
["2026-10-02T13:48:32.048123+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.051385+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.058041+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.058562+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:32.059364+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.065689+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.077959+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.151900+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.152556+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:32.153107+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.254278+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.254449+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.325749+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.416399+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:32.417207+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.418560+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.419808+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.419813+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.419858+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.420389+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.422138+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.433575+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.434137+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.436938+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.437179+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.488095+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.492310+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.495628+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.495668+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:32.496104+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.083418+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.083438+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.099681+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.202050+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.283489+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.284436+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.284476+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.287624+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.288244+00:00", "trade", 10.82, 400.0]
["2026-10-02T13:48:33.288306+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:48:33.288321+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.288386+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.288431+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:33.288451+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:48:33.288499+00:00", "trade", 10.82, 400.0]
["2026-10-02T13:48:33.288501+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:48:33.288511+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:48:33.288807+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.288842+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.288852+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.288877+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.289248+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.289288+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.289308+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.289408+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.290922+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.291112+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.291182+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.291779+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.291904+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.293416+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:48:33.294280+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.294796+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.295392+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.295403+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:48:33.295864+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.295944+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.297507+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.298079+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.298395+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.298570+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.323184+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.323214+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.323484+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.323970+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.324016+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.324071+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.324086+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.324176+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.324657+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.333423+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.388755+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.502195+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.502671+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.502716+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.547227+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.624210+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.882426+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.882871+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.886234+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.887031+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.887041+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.887096+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.887116+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.887337+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.887487+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.889522+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.894283+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.895231+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.898273+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.898308+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.919629+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.919774+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.920090+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.920586+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.920756+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.923769+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.923774+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.933296+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.933777+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.934213+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.934254+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.934294+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.934299+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.934695+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.936364+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:33.936379+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:33.941957+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:34.073362+00:00", "trade", 10.8237, 24.0]
["2026-10-02T13:48:34.278403+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:34.278448+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:34.279070+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.279521+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.279566+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.279571+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.279967+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.280433+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.312675+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.362558+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.362704+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.423438+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.426811+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.428069+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.428215+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:34.428776+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.451200+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.451280+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:48:34.451696+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.703490+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.810851+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:34.810906+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.813402+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.813422+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.814174+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.896104+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.896174+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.897988+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.984625+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:34.990604+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.032333+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:48:35.032619+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:48:35.033130+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.035255+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.161250+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.172291+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.551916+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.551921+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.552407+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.555243+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.555704+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.555960+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.556221+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.556461+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.559138+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.559258+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.559378+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.559398+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.559644+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.563784+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.613071+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.830248+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.830343+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:35.830399+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:35.830539+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:35.863938+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:35.864445+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:35.886663+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:35.887054+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:35.891454+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:35.897408+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:36.117307+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:36.310201+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:36.310306+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:36.419040+00:00", "trade", 10.81, 50.0]
["2026-10-02T13:48:36.421952+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:36.425476+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:36.539472+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:36.544614+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:36.750303+00:00", "trade", 10.81, 50.0]
["2026-10-02T13:48:37.179557+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:48:37.334748+00:00", "trade", 10.8001, 1.0]
["2026-10-02T13:48:37.713217+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:48:38.063696+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.063757+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.063837+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.064293+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.064353+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.064388+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.064543+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.064704+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.064839+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.065320+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.069149+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.069319+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:48:38.077525+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.078301+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.078487+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.078923+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.078938+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.079218+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.079675+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.423669+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.424395+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.424536+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.425313+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.428746+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.448929+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:38.449084+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.449560+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.449565+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.449836+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:38.451796+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:39.014816+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:39.586006+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:39.586477+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:40.282059+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:40.284459+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:40.285001+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:40.299766+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:40.299847+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:48:40.299886+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:40.300207+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:40.300367+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:40.300403+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:40.301099+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:40.301189+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:40.301194+00:00", "trade", 10.81, 6.0]
["2026-10-02T13:48:40.301219+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:40.301219+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:40.301239+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:40.306968+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:40.308000+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:40.487313+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:48:40.488706+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:40.507571+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.593221+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.593241+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.695955+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.696311+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.696336+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.934107+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.938162+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.938739+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.948662+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.994010+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:41.994852+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.004796+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.066037+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.066593+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.126185+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.272248+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.272739+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:42.276407+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.276676+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:48:42.276718+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.276728+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.276733+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.276869+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.276869+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.277039+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.277043+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:48:42.277084+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:48:42.277204+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:42.277249+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:42.277326+00:00", "trade", 10.81, 20.0]
["2026-10-02T13:48:42.277345+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:48:42.277400+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:48:42.277548+00:00", "trade", 10.81, 15.0]
["2026-10-02T13:48:42.277584+00:00", "trade", 10.81, 15.0]
["2026-10-02T13:48:42.280372+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:48:42.284732+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:48:42.284742+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.285113+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.285394+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.285649+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.285725+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.288361+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.344349+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.382881+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.457343+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.457654+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:42.489675+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.131624+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.131629+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.131708+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:48:43.131708+00:00", "trade", 10.82, 5.0]
["2026-10-02T13:48:43.132235+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.135784+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.151596+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.152574+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.154934+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.155185+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.321586+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.321907+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.322528+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.331400+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.331645+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.331911+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.347317+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.347794+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.434265+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.529564+00:00", "trade", 10.8133, 2.0]
["2026-10-02T13:48:43.637388+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.637393+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.637433+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:43.644179+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:44.025422+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:44.026434+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:48:44.028144+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.028194+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.028209+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.028745+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.029291+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.032128+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.034338+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.034594+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.035832+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.036037+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.036624+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.036629+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.036769+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.037255+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.175379+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.180346+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:48:44.357909+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.358365+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.358390+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.358686+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.388231+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.388241+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.388291+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.388296+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.388577+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.391970+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.394290+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.395353+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.395944+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.457621+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.460358+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.894928+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:44.900260+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:46.064059+00:00", "trade", 10.805, 6.0]
["2026-10-02T13:48:46.064784+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:48:46.071728+00:00", "trade", 10.805, 4.0]
["2026-10-02T13:48:46.714851+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:46.720093+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:46.824407+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:47.433704+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:48:47.433704+00:00", "trade", 10.8, 60.0]
["2026-10-02T13:48:47.433719+00:00", "trade", 10.8, 30.0]
["2026-10-02T13:48:47.433722+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:48:47.433725+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:48:47.433728+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:48:47.433728+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:48:47.433728+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:47.433731+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:48:47.433734+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:48:47.433734+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:48:47.433737+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:48:47.433740+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:48:47.433740+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:48:47.433743+00:00", "trade", 10.8, 300.0]
["2026-10-02T13:48:47.433818+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:47.433868+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:48:47.434305+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:48:47.434474+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.434499+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.434580+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.434640+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.434665+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.434675+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.434740+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.434840+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.434861+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.434861+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.434915+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.435086+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.435241+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.435326+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.436965+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.437036+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.437069+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:48:47.437617+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.437868+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.444804+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.463413+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.470320+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.470851+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.470896+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.471372+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.471723+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.534275+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:48:47.534275+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:48:47.534317+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:48:47.534323+00:00", "trade", 10.79, 36.0]
["2026-10-02T13:48:47.534323+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:48:47.534326+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:48:47.534347+00:00", "trade", 10.79, 208.0]
["2026-10-02T13:48:47.534362+00:00", "trade", 10.79, 42.0]
["2026-10-02T13:48:47.534372+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.534377+00:00", "trade", 10.79, 5.0]
["2026-10-02T13:48:47.534382+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.534427+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.534427+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.534433+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.534458+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.534463+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:48:47.534525+00:00", "trade", 10.79, 36.0]
["2026-10-02T13:48:47.534643+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:48:47.534753+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:48:47.534763+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:48:47.534798+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:48:47.534838+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:48:47.534848+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:48:47.534876+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:48:47.534876+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:48:47.534880+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:48:47.534909+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.534944+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.535049+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.535074+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.535084+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.535119+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.535204+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.536122+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.537996+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.538913+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.538958+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.539399+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.539835+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.539860+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.543158+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.549989+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.570689+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.571155+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.571155+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.572999+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.573080+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.574207+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.580612+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.716917+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.717017+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.717580+00:00", "trade", 10.78, 5.0]
["2026-10-02T13:48:47.717661+00:00", "trade", 10.78, 10.0]
["2026-10-02T13:48:47.757724+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:47.825611+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.035115+00:00", "trade", 10.7805, 500.0]
["2026-10-02T13:48:48.120288+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.253594+00:00", "trade", 10.785, 6.0]
["2026-10-02T13:48:48.253615+00:00", "trade", 10.785, 6.0]
["2026-10-02T13:48:48.256165+00:00", "trade", 10.785, 6.0]
["2026-10-02T13:48:48.264832+00:00", "trade", 10.785, 6.0]
["2026-10-02T13:48:48.371556+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.371561+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.371606+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.372067+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.380061+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.380863+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.433037+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.514481+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.514732+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721233+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721238+00:00", "trade", 10.78, 205.0]
["2026-10-02T13:48:48.721238+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:48:48.721263+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721268+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721284+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721289+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721310+00:00", "trade", 10.78, 6.0]
["2026-10-02T13:48:48.721314+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721316+00:00", "trade", 10.78, 44.0]
["2026-10-02T13:48:48.721316+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:48:48.721319+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721319+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721324+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721334+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721339+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721424+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:48.721474+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:48:48.721529+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:48:48.721599+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.721805+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.721985+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.722100+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.722336+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.722366+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.722381+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.722496+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.722592+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.722887+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.723318+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.724662+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.724767+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.727525+00:00", "trade", 10.775, 69.0]
["2026-10-02T13:48:48.734831+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.738526+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:48:48.738625+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:48:48.738730+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.738735+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.738751+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.738780+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.738817+00:00", "trade", 10.77, 34.0]
["2026-10-02T13:48:48.738817+00:00", "trade", 10.77, 56.0]
["2026-10-02T13:48:48.738865+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.738977+00:00", "trade", 10.77, 40.0]
["2026-10-02T13:48:48.738980+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:48:48.738981+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.738983+00:00", "trade", 10.77, 60.0]
["2026-10-02T13:48:48.739026+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739026+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739046+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739046+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739071+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739086+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739091+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739101+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739176+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739226+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739226+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739497+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739642+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.739687+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.740043+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.740083+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.740128+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.740284+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.740309+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.743421+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.745195+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.746088+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.746281+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:48:48.747295+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.747341+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.747371+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.748388+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.750939+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:48:48.751273+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:48:48.751277+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:48:48.751277+00:00", "trade", 10.77, 36.0]
["2026-10-02T13:48:48.751282+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:48:48.751300+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.751303+00:00", "trade", 10.77, 270.0]
["2026-10-02T13:48:48.751310+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.751312+00:00", "trade", 10.77, 1396.0]
["2026-10-02T13:48:48.751589+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:48:48.751766+00:00", "trade", 10.77, 241.0]
["2026-10-02T13:48:48.751772+00:00", "trade", 10.77, 34.0]
["2026-10-02T13:48:48.751772+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:48:48.751801+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.751801+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.751832+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.751832+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.751876+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.751952+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:48:48.752037+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:48:48.752072+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:48:48.752117+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:48:48.752142+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:48:48.752152+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.752197+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.752328+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.752662+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:48:48.752723+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.752738+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.752738+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.753074+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.755041+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:48:48.755192+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:48:48.755450+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.756532+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.758111+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.759048+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.760768+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.781669+00:00", "trade", 10.775, 200.0]
["2026-10-02T13:48:48.782036+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:48:48.782194+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.782224+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.782239+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.783472+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.790568+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:48:48.821352+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.821933+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.851183+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.851659+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.851900+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.851970+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:48.856756+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:48.857618+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:48.986343+00:00", "trade", 10.78, 3.0]
["2026-10-02T13:48:48.986397+00:00", "trade", 10.78, 3.0]
["2026-10-02T13:48:48.990775+00:00", "trade", 10.78, 3.0]
["2026-10-02T13:48:49.021669+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:49.323482+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:49.350456+00:00", "trade", 10.7839, 1.0]
["2026-10-02T13:48:49.405062+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:49.864566+00:00", "trade", 10.8063, 13.0]
["2026-10-02T13:48:50.229730+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.229746+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.230282+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.230438+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.230492+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.230713+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.230753+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.231745+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.234342+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.234662+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.235048+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.235574+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.246450+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.246916+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.337084+00:00", "trade", 10.78, 1000.0]
["2026-10-02T13:48:50.826050+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.826066+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.826958+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.826978+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.826993+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.827008+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.827058+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.827065+00:00", "trade", 10.78, 40.0]
["2026-10-02T13:48:50.827065+00:00", "trade", 10.78, 68.0]
["2026-10-02T13:48:50.827083+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.827203+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:48:50.827344+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:50.827409+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:48:50.827669+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:50.827689+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:50.827760+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:50.827850+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:50.828010+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:50.828166+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:50.832521+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:48:50.832571+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.832641+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.832671+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.833238+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.833508+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.833729+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.833769+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.837307+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.837844+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:50.837929+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.838365+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.838380+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.838405+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.838891+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.841021+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.841286+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:48:50.841523+00:00", "trade", 10.78, 72.0]
["2026-10-02T13:48:50.842881+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.853857+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.919117+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:50.990422+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:48:51.210270+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.210355+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.213709+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.213714+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.213729+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.214285+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.217623+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.218064+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.225401+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.225647+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.281535+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.486934+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.509834+00:00", "trade", 10.785, 4.0]
["2026-10-02T13:48:51.774213+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:51.842297+00:00", "trade", 10.785, 2.0]
["2026-10-02T13:48:51.851670+00:00", "trade", 10.785, 2.0]
["2026-10-02T13:48:52.231968+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:52.232549+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:52.539826+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:52.539911+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:52.539981+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:52.583538+00:00", "trade", 10.785, 2.0]
["2026-10-02T13:48:52.585956+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:52.598275+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:52.704909+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:53.206278+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:53.230731+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:53.312275+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:53.564270+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:53.621297+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:48:53.685394+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:53.750895+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:53.779623+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:53.914309+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:54.062798+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.103496+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.366124+00:00", "trade", 10.7833, 1.0]
["2026-10-02T13:48:55.466798+00:00", "trade", 10.785, 200.0]
["2026-10-02T13:48:55.601290+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:48:55.633097+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:48:55.638419+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.644750+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.645216+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.647852+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.647907+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.653986+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.660327+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:48:55.662137+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:48:55.703753+00:00", "trade", 10.785, 200.0]
["2026-10-02T13:48:55.704231+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.873140+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:48:55.917063+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.919990+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.923558+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.923608+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.975317+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:55.980659+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:56.022634+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:56.060033+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:56.176245+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:56.213128+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:56.213303+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:56.213378+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:56.213689+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:56.214020+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:56.317361+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:56.417018+00:00", "trade", 10.7877, 1.0]
["2026-10-02T13:48:56.847443+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:57.449843+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:57.450875+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:57.511078+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:57.635811+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.416439+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.416531+00:00", "trade", 10.785, 40.0]
["2026-10-02T13:48:58.416555+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.416630+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.421191+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.426654+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.433608+00:00", "trade", 10.78, 140.0]
["2026-10-02T13:48:58.434658+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.435099+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.834806+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.835297+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.835783+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:58.835788+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:48:59.991996+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:00.395321+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:49:00.396178+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:00.396890+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:49:00.399196+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:00.399702+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:00.402413+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:00.409861+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:49:00.643904+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:49:00.824108+00:00", "trade", 10.78, 20.0]
["2026-10-02T13:49:01.373111+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:49:02.242917+00:00", "trade", 10.79, 10.0]
["2026-10-02T13:49:02.242986+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:02.243036+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:02.243051+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:02.243467+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:02.247497+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:02.299616+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.030350+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:49:04.030350+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:49:04.030352+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:49:04.030352+00:00", "trade", 10.79, 20.0]
["2026-10-02T13:49:04.030633+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.030647+00:00", "trade", 10.79, 10.0]
["2026-10-02T13:49:04.030673+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.030723+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.030758+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.030763+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.030824+00:00", "trade", 10.79, 5.0]
["2026-10-02T13:49:04.030827+00:00", "trade", 10.79, 36.0]
["2026-10-02T13:49:04.030828+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.030830+00:00", "trade", 10.79, 282.0]
["2026-10-02T13:49:04.031215+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:49:04.031239+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:49:04.031239+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.031359+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.031485+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.031695+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.031715+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.032076+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.034286+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.034392+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.035334+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:49:04.041218+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:49:04.041524+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.041809+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.042396+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.042451+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.043514+00:00", "trade", 10.79, 4.0]
["2026-10-02T13:49:04.043578+00:00", "trade", 10.79, 90.0]
["2026-10-02T13:49:04.043624+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.043639+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.043644+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.043674+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.043704+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.044020+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.044120+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.044531+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.044531+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.044671+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.045002+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.045363+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.047683+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.047924+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.078391+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.078452+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.078908+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.078973+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.079604+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.088360+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.088811+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.410753+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.411324+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.412597+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.664728+00:00", "trade", 10.7998, 250.0]
["2026-10-02T13:49:04.749114+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.749164+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.750051+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:04.751073+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:05.040788+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:05.137628+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:49:05.150357+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:49:05.320895+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:05.321231+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:05.321527+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:05.332380+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:49:05.390767+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:05.395483+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:05.450890+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:05.497435+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:05.497516+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:05.920948+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:49:06.672729+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:06.737197+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:07.120832+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:49:07.121427+00:00", "trade", 10.795, 200.0]
["2026-10-02T13:49:07.400844+00:00", "trade", 10.7997, 50.0]
["2026-10-02T13:49:08.241765+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:08.242527+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:08.345828+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:08.607120+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:08.607130+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:08.610849+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:08.610864+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:08.611100+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:08.611405+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:08.659415+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:08.945532+00:00", "trade", 10.7967, 1.0]
["2026-10-02T13:49:09.048025+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:09.052616+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:09.052661+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:09.411826+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:09.457680+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:09.461785+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:09.485928+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:09.747561+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:09.780698+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:49:10.559223+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:10.716558+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:10.857815+00:00", "trade", 10.7967, 1.0]
["2026-10-02T13:49:11.017948+00:00", "trade", 10.7933, 49.0]
["2026-10-02T13:49:11.038967+00:00", "trade", 10.7933, 1.0]
["2026-10-02T13:49:11.152373+00:00", "trade", 10.7972, 1.0]
["2026-10-02T13:49:11.716269+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:49:11.739178+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:11.739238+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:11.762669+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:11.772939+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:11.772944+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:11.772984+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:11.773615+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:13.716801+00:00", "trade", 10.799, 1.0]
["2026-10-02T13:49:13.766886+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:13.766941+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:13.952343+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:13.962943+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:13.963655+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:13.972456+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:15.701388+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:15.756065+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:49:16.093877+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.094774+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.104387+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.105961+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.107004+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.220073+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.447153+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.469482+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.480758+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.629072+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.759190+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:49:16.759933+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:49:16.832561+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.933552+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:16.961678+00:00", "trade", 10.795, 4.0]
["2026-10-02T13:49:17.160887+00:00", "trade", 10.7967, 2.0]
["2026-10-02T13:49:17.297137+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:17.435502+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:17.698443+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:18.636572+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:18.636576+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:49:18.636576+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:49:18.636607+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:18.636609+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:49:18.636617+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:18.636621+00:00", "trade", 10.8, 3200.0]
["2026-10-02T13:49:18.636637+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:18.636642+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:18.636657+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:18.636657+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:49:18.636672+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:49:18.636747+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:49:18.636777+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.636843+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.636918+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.637123+00:00", "trade", 10.8, 20.0]
["2026-10-02T13:49:18.637244+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.637244+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.637249+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.637299+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.637319+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.637334+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.637474+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.637554+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.637780+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.639539+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.639539+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.647588+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.648069+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.648290+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.648586+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.648751+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.762708+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:49:18.762732+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.763213+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.763259+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.763695+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.763735+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.764216+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.764291+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.764782+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.765253+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.880237+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.882823+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.892206+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:18.903342+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:19.105659+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:19.105659+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:19.277444+00:00", "trade", 10.805, 280.0]
["2026-10-02T13:49:19.586885+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:19.711431+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:49:19.711557+00:00", "trade", 10.81, 7.0]
["2026-10-02T13:49:19.711797+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:19.711805+00:00", "trade", 10.81, 300.0]
["2026-10-02T13:49:19.711807+00:00", "trade", 10.81, 12.0]
["2026-10-02T13:49:19.711807+00:00", "trade", 10.81, 6.0]
["2026-10-02T13:49:19.711832+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:19.711837+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:49:19.711847+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:49:19.711857+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:49:19.711882+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:49:19.711913+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.711915+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:49:19.711922+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.711942+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.712058+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.712123+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.712133+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.712133+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.712138+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.712138+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.712143+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.712158+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.712213+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.712679+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.715175+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.715305+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.715441+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.717536+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.718729+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.718854+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.721976+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.722092+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.746665+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.746825+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.746825+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.747226+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.772647+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.774692+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.780436+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.780942+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:19.781428+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.122510+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.122981+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.523876+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.624591+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.875909+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:49:20.875954+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:20.875987+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:20.875990+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.876365+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.876561+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.876596+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.876621+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.876691+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.876697+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:20.876746+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.876771+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.876786+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.876826+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.876977+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:49:20.877027+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.877224+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:20.877227+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:20.877304+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:20.877428+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.877433+00:00", "trade", 10.82, 300.0]
["2026-10-02T13:49:20.877718+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.877739+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.877743+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.877829+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.877934+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.878310+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.878312+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:20.878360+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.879077+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.882044+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:49:20.882054+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:49:20.882110+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:20.882138+00:00", "trade", 10.82, 582.0]
["2026-10-02T13:49:20.882139+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.882164+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.882435+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.882579+00:00", "trade", 10.82, 18.0]
["2026-10-02T13:49:20.882891+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.882956+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.882996+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:20.883196+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.883647+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.883672+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.883858+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.883903+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.884007+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:49:20.884008+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.884159+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.884194+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.884379+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.884419+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.884630+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.884655+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.884705+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.884955+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.885156+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.885181+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.886479+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.886915+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.886945+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.887226+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.910962+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.911429+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.911429+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.919563+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.920165+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.920169+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:20.920605+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.921046+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.921077+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.921077+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:20.921347+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:21.152397+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:21.415915+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:21.415915+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:21.527922+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:21.842706+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:21.843067+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:21.843217+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.843514+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:49:21.843573+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.843608+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.843789+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.844084+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.844089+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.844460+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.844490+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.844505+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.844581+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.845232+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.845698+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.850976+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.864307+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.879197+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:49:21.879364+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.879368+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:21.879937+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:49:22.137694+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:22.137794+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:22.138165+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:22.138180+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:22.138360+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:22.144961+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:22.148324+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:22.584881+00:00", "trade", 10.825, 400.0]
["2026-10-02T13:49:23.191092+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.294979+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.338845+00:00", "trade", 10.825, 10.0]
["2026-10-02T13:49:23.392371+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.564280+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.564345+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.607904+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.607984+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.856787+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.857203+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.857719+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.858401+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.858676+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.860671+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:23.864881+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:24.031287+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:24.131972+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:24.215316+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:24.516302+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:49:24.536836+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:24.537545+00:00", "trade", 10.825, 300.0]
["2026-10-02T13:49:24.538023+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:24.605876+00:00", "trade", 10.825, 350.0]
["2026-10-02T13:49:24.605964+00:00", "trade", 10.825, 250.0]
["2026-10-02T13:49:24.605988+00:00", "trade", 10.825, 350.0]
["2026-10-02T13:49:24.611801+00:00", "trade", 10.825, 300.0]
["2026-10-02T13:49:24.611876+00:00", "trade", 10.825, 350.0]
["2026-10-02T13:49:24.621483+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:24.692617+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:25.081284+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:25.083768+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:25.094519+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:25.569751+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:25.712450+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:26.021988+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:26.031866+00:00", "trade", 10.825, 4.0]
["2026-10-02T13:49:26.087183+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:26.183848+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:26.310570+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:26.452598+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:26.697952+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:26.697982+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:27.301318+00:00", "trade", 10.825, 10.0]
["2026-10-02T13:49:27.335181+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:49:28.076642+00:00", "trade", 10.825, 25.0]
["2026-10-02T13:49:28.820306+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:29.240428+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:29.354270+00:00", "trade", 10.82, 250.0]
["2026-10-02T13:49:29.807473+00:00", "trade", 10.8299, 1.0]
["2026-10-02T13:49:29.992026+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:30.543142+00:00", "trade", 10.8234, 2.0]
["2026-10-02T13:49:30.543449+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:49:30.583499+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:30.620414+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:49:30.622603+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:49:30.640615+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:30.679971+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:49:31.167777+00:00", "trade", 10.8267, 25.0]
["2026-10-02T13:49:31.939433+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:31.953682+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:31.957386+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:31.959135+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.037196+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.055239+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.082258+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.108145+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.142025+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.151513+00:00", "trade", 10.825, 27.0]
["2026-10-02T13:49:32.158703+00:00", "trade", 10.8267, 1.0]
["2026-10-02T13:49:32.163436+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.198480+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.268712+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.840904+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.843546+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.843731+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:32.843796+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:33.402111+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:33.681301+00:00", "trade", 10.8267, 100.0]
["2026-10-02T13:49:33.821900+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:33.915336+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:34.252556+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.268574+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.509948+00:00", "trade", 10.8267, 1.0]
["2026-10-02T13:49:34.528469+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:49:34.564143+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.564163+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.570663+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.573194+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.976704+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:34.976719+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:34.976745+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.976755+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.976771+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.976771+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.976790+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:34.976800+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:49:34.976961+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:49:34.976961+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:49:34.976970+00:00", "trade", 10.83, 70.0]
["2026-10-02T13:49:34.976975+00:00", "trade", 10.83, 192.0]
["2026-10-02T13:49:34.976975+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:49:34.976976+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.976978+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:34.977337+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.977352+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.977357+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.977372+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.977417+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.977552+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.977647+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.977647+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.977733+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.977773+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.978058+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.979477+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.979587+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.980113+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.984078+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.984103+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.984474+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:49:34.984654+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:49:34.984679+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.984950+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.984953+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:49:34.984955+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.985095+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.985170+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.985616+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.986880+00:00", "trade", 10.84, 46.0]
["2026-10-02T13:49:34.988719+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.988796+00:00", "trade", 10.83, 189.0]
["2026-10-02T13:49:34.988796+00:00", "trade", 10.83, 11.0]
["2026-10-02T13:49:34.988819+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.988914+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.988916+00:00", "trade", 10.83, 89.0]
["2026-10-02T13:49:34.988916+00:00", "trade", 10.83, 111.0]
["2026-10-02T13:49:34.989255+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.989290+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.989561+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.989771+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.990237+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:34.991851+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.992768+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:34.996079+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:49:34.997372+00:00", "trade", 10.84, 46.0]
["2026-10-02T13:49:34.998898+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:35.008219+00:00", "trade", 10.84, 46.0]
["2026-10-02T13:49:35.009167+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:35.018565+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:35.039755+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:35.043554+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:35.049784+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:49:35.085368+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:49:35.127414+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:49:35.134436+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:35.134947+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:35.135027+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:35.139844+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:35.140029+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:35.140074+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:35.140079+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:35.140184+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:35.147698+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:35.148685+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:35.148700+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:35.149286+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:35.149692+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:35.152208+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:35.155862+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:35.161510+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:35.161951+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:35.200162+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:35.263341+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:49:35.415211+00:00", "trade", 10.8355, 1.0]
["2026-10-02T13:49:35.591895+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.397453+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.397538+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.416214+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:49:36.527348+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.528179+00:00", "trade", 10.83, 117.0]
["2026-10-02T13:49:36.528230+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.528585+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.545636+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.556487+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.556948+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.556993+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.589691+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.590097+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.590398+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.590423+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.590438+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.590468+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.590473+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.590488+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.590668+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.591621+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.593079+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.627631+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.627957+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.627972+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.627982+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:36.628022+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.628027+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.628032+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.628142+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.628574+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.628654+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.629295+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.629335+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.629340+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.629365+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.629842+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.629897+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.630253+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.630393+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.630598+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.630634+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.631015+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.631170+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.631355+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.631390+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.631796+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.631837+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.631837+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.632393+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.632438+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:36.748730+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:37.808598+00:00", "trade", 10.8299, 2.0]
["2026-10-02T13:49:38.028101+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:38.035068+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:38.035073+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:38.048164+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:38.158367+00:00", "trade", 10.8355, 1.0]
["2026-10-02T13:49:38.899812+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:38.899817+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:38.900258+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:38.900303+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:38.903641+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:38.903881+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:38.903972+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:38.903977+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:38.904187+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:38.904212+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:38.904543+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:38.905069+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:38.905109+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:38.905410+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:38.910302+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:38.916877+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:39.091914+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.092009+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.092059+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.092110+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.092140+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.092335+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.092821+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.103407+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.121143+00:00", "trade", 10.83, 67.0]
["2026-10-02T13:49:39.121249+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.121269+00:00", "trade", 10.83, 33.0]
["2026-10-02T13:49:39.121272+00:00", "trade", 10.83, 50.0]
["2026-10-02T13:49:39.122616+00:00", "trade", 10.83, 250.0]
["2026-10-02T13:49:39.122616+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:39.138921+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.143908+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.232559+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.232559+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.232574+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.232800+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.232890+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.236393+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.265628+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.265648+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.266289+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.267988+00:00", "trade", 10.8251, 1.0]
["2026-10-02T13:49:39.268505+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.269362+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.269442+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:39.269532+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:39.269713+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:39.269988+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:39.270008+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:39.270048+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:39.270560+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:39.289906+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:39.290146+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:40.323752+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:40.324223+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:40.324549+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:40.952272+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:41.443681+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:49:41.686945+00:00", "trade", 10.83, 400.0]
["2026-10-02T13:49:42.223371+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.230803+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.230864+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.232106+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.248816+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.259903+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.263596+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.264245+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:42.264413+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.265772+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.336831+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.337392+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.337427+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.339197+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.339978+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.360602+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.361424+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.385427+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.386494+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.386960+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.391336+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.391802+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.392889+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.392914+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.393370+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.393561+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.401931+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.419969+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.419994+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.420009+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.420010+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:42.420014+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.420240+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.420370+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:49:42.420400+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.420575+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:42.420575+00:00", "trade", 10.83, 81.0]
["2026-10-02T13:49:42.420575+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.420581+00:00", "trade", 10.83, 400.0]
["2026-10-02T13:49:42.420626+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.420633+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:42.420644+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:42.420655+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.420655+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.420660+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.420671+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.420681+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.420681+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.420761+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.420981+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:49:42.421006+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:49:42.421071+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:49:42.421167+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.421168+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:42.421703+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.422004+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.422525+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.422620+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.424003+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.424515+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.424750+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.425036+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.428639+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.429842+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.441951+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.441966+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.441971+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.441976+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.441976+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.441989+00:00", "trade", 10.83, 81.0]
["2026-10-02T13:49:42.442613+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.442738+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.443109+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.443156+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:42.443164+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.443165+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:49:42.443174+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.443189+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.443204+00:00", "trade", 10.83, 211.0]
["2026-10-02T13:49:42.443234+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:49:42.443254+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:49:42.443324+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.443359+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.443359+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.443375+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.443440+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.443695+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.443781+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.443811+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.443956+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.443976+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.444011+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.444086+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.444111+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.444522+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.454095+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:42.454451+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.454501+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.454546+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.454596+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.454877+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.455363+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.504841+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.504876+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.551647+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:42.640218+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:43.514229+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:43.514811+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:43.615400+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:44.615237+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:45.014617+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:45.015479+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:45.017198+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:45.209581+00:00", "trade", 10.8272, 2.0]
["2026-10-02T13:49:45.244386+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:45.510478+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:49:45.510979+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:45.612461+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:46.063798+00:00", "trade", 10.825, 6.0]
["2026-10-02T13:49:46.066672+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:46.539814+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:46.539819+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:46.540811+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:46.540926+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:46.711112+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:47.128432+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:47.385994+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:47.450903+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:47.475374+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:47.477472+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:47.500286+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:47.772205+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:47.901677+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:48.009491+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:49:48.010040+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:48.010290+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:48.048963+00:00", "trade", 10.825, 300.0]
["2026-10-02T13:49:48.050371+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:48.322952+00:00", "trade", 10.83, 16.0]
["2026-10-02T13:49:48.537977+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.036138+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.148140+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.259289+00:00", "trade", 10.82, 300.0]
["2026-10-02T13:49:49.259290+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.259294+00:00", "trade", 10.82, 1100.0]
["2026-10-02T13:49:49.259343+00:00", "trade", 10.82, 20.0]
["2026-10-02T13:49:49.259364+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.259366+00:00", "trade", 10.82, 20.0]
["2026-10-02T13:49:49.259369+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:49.259369+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.259395+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.259397+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:49.259400+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.259400+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.259420+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.259470+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.259480+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:49:49.259480+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:49.259505+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:49:49.259600+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:49:49.259675+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.259786+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.259795+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.259866+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.259911+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.259911+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.259916+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.259951+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.260151+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.262893+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.267348+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.268521+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.268571+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.270716+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.271242+00:00", "trade", 10.81, 36.0]
["2026-10-02T13:49:49.271243+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.271243+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.271245+00:00", "trade", 10.81, 364.0]
["2026-10-02T13:49:49.271273+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.271834+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.271859+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.278550+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.284374+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.284865+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.287045+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:49:49.287136+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:49:49.287141+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:49:49.287306+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287461+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287697+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:49:49.287700+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:49:49.287700+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:49:49.287707+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287709+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:49:49.287709+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:49:49.287717+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287718+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:49:49.287769+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:49:49.287772+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287781+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:49:49.287787+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287797+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287807+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287847+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287867+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287867+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287873+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287877+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287877+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:49:49.287913+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:49:49.287931+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:49:49.287968+00:00", "trade", 10.81, 36.0]
["2026-10-02T13:49:49.288028+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.288103+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:49:49.288187+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:49:49.288188+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:49:49.288308+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:49:49.288309+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:49:49.288318+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:49:49.288319+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:49:49.288328+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:49:49.288374+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.288404+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.288564+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.288649+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.289065+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.289321+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.289326+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.291275+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.292042+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.292188+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.408951+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.462049+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:49:49.791246+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.852908+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.853083+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.859965+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.907663+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:49.910174+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:50.013974+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:49:50.022722+00:00", "trade", 10.815, 19.0]
["2026-10-02T13:49:50.414756+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:50.617508+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:50.890231+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:49:50.946928+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:50.965317+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:50.965337+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:50.965372+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:50.965657+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:50.971476+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:50.971787+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:51.127067+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:51.554700+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:51.591317+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:51.625954+00:00", "trade", 10.815, 175.0]
["2026-10-02T13:49:51.722327+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:49:51.862914+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:52.640413+00:00", "trade", 10.815, 3.0]
["2026-10-02T13:49:53.057518+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.057559+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.057597+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:49:53.057599+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.057600+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:49:53.057603+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:49:53.057603+00:00", "trade", 10.82, 175.0]
["2026-10-02T13:49:53.057612+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:53.057619+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.057627+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:53.057674+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.057739+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.057759+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.057829+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.057839+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.057843+00:00", "trade", 10.815, 10.0]
["2026-10-02T13:49:53.057847+00:00", "trade", 10.82, 32.0]
["2026-10-02T13:49:53.057847+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:49:53.057849+00:00", "trade", 10.82, 158.0]
["2026-10-02T13:49:53.057854+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.058005+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.058120+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.058150+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.058165+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.058210+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.058295+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.058401+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.058521+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.058556+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.058561+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.060370+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.061177+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.061227+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.062285+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.062288+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:49:53.062330+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.062966+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.063047+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.063312+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.064044+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.064635+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.066140+00:00", "trade", 10.825, 4.0]
["2026-10-02T13:49:53.067693+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.069785+00:00", "trade", 10.828, 9400.0]
["2026-10-02T13:49:53.069812+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:49:53.071126+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.071126+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.071131+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.081903+00:00", "trade", 10.82, 11.0]
["2026-10-02T13:49:53.082533+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.083300+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.088438+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:49:53.090182+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:49:53.099022+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.099904+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.099950+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.099990+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.100025+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.100275+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.100466+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.100987+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.101050+00:00", "trade", 10.82, 34.0]
["2026-10-02T13:49:53.101052+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.101243+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.101548+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.102120+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.103789+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.104064+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.104530+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.111410+00:00", "trade", 10.82, 91.0]
["2026-10-02T13:49:53.121772+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.139754+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.140075+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.140120+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.140145+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.140165+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.140190+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.140261+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.140261+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.140556+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.140757+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.141223+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.141388+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.141704+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.141734+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.141794+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.141839+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.141884+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.141960+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.142436+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.142917+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.143193+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.143278+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.143714+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.145959+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.146645+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:53.146657+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:53.146681+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.147157+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.188896+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.188932+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.189002+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.189252+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:49:53.189733+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.189990+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:49:53.190054+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.190059+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.190059+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:53.190179+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:49:53.190335+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.190336+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:53.190550+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.190555+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.190555+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.190560+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.190889+00:00", "trade", 10.82, 15.0]
["2026-10-02T13:49:53.190936+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.191052+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.191162+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.191488+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.192981+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.193593+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.193753+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.194575+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.197357+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.197637+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.224967+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.224997+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.225293+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.225779+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.229172+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.301164+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.327326+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.359337+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.485032+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.652335+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:53.655818+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:54.041717+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:54.072155+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:49:54.072492+00:00", "trade", 10.815, 200.0]
["2026-10-02T13:49:54.237922+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:49:54.238957+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:54.466587+00:00", "trade", 10.815, 6.0]
["2026-10-02T13:49:54.473945+00:00", "trade", 10.815, 5.0]
["2026-10-02T13:49:54.556254+00:00", "trade", 10.82, 1500.0]
["2026-10-02T13:49:54.579077+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:54.579097+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:54.579668+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:54.585642+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:54.642427+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:54.645936+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.044686+00:00", "trade", 10.8199, 5.0]
["2026-10-02T13:49:55.080769+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:49:55.083073+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:49:55.795533+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.795598+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.796415+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.796440+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.796485+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.796901+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.796921+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.806128+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.806374+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.818919+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.873779+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.880295+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.930414+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.931332+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:55.985856+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.268023+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.272358+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.319636+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.632581+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.633113+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.634962+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.649251+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.689306+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.689988+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.693236+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.727643+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.727648+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.727698+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.730469+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.730565+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.731096+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:56.757865+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:49:56.993795+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:49:57.396781+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:57.406705+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:57.413553+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:49:57.414590+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:49:57.422758+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:49:57.470051+00:00", "trade", 10.815, 25.0]
["2026-10-02T13:49:57.872623+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:49:58.133777+00:00", "trade", 10.8195, 200.0]
["2026-10-02T13:49:58.525279+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:58.525282+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:49:58.525283+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525285+00:00", "trade", 10.82, 400.0]
["2026-10-02T13:49:58.525306+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:49:58.525338+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525338+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525348+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:49:58.525374+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525378+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525383+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525383+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525423+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525454+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525539+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525544+00:00", "trade", 10.82, 400.0]
["2026-10-02T13:49:58.525544+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:49:58.525554+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:49:58.525850+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:49:58.525859+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.525965+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.526055+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.526090+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.526100+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.526511+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.526571+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.528406+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.528947+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.528954+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:49:58.529794+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.529799+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.529974+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.585116+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.597009+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.667988+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.837632+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.838564+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.838609+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.895244+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:58.899389+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:59.525602+00:00", "trade", 10.825, 350.0]
["2026-10-02T13:49:59.525608+00:00", "trade", 10.825, 300.0]
["2026-10-02T13:49:59.525611+00:00", "trade", 10.825, 50.0]
["2026-10-02T13:49:59.526630+00:00", "trade", 10.825, 300.0]
["2026-10-02T13:49:59.560844+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:49:59.560852+00:00", "trade", 10.825, 125.0]
["2026-10-02T13:49:59.992051+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:00.060756+00:00", "trade", 10.825, 10.0]
["2026-10-02T13:50:00.114239+00:00", "trade", 10.83, 52.0]
["2026-10-02T13:50:00.144999+00:00", "trade", 10.825, 20.0]
["2026-10-02T13:50:00.484739+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:00.586516+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:00.728028+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:00.728720+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:00.729216+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:00.733271+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.013247+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.229136+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.229136+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.229888+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.230810+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.232825+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.234264+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.334287+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.337224+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.337329+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.340101+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:01.386565+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:50:02.318872+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:50:02.385306+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:50:02.808489+00:00", "trade", 10.82, 275.0]
["2026-10-02T13:50:03.267553+00:00", "trade", 10.8272, 1.0]
["2026-10-02T13:50:03.620501+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:03.622430+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:03.650247+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:03.705298+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:03.723529+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:50:03.723787+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:03.766874+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:04.195751+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:50:04.195782+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:50:04.195785+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:50:04.195785+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:50:04.195786+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:50:04.195841+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.195911+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.195916+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.195916+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.195939+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:50:04.195941+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.196603+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.196733+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:50:04.196833+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.196858+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.197069+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.197289+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.204547+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.213113+00:00", "trade", 10.815, 600.0]
["2026-10-02T13:50:04.213116+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:50:04.226564+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.231240+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.231285+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.231355+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.231786+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.256415+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.256460+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.257137+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.257242+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.479441+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.550605+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.570548+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.681973+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.684780+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.691887+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.782889+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.787673+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:50:04.815391+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.821566+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.826928+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.827094+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.828202+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.828252+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.828282+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.829114+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.830026+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.830061+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.830692+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.834196+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.835379+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:04.899276+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:05.032979+00:00", "trade", 10.815, 4.0]
["2026-10-02T13:50:05.130441+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:05.272210+00:00", "trade", 10.8204, 19.0]
["2026-10-02T13:50:05.273662+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:05.281476+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:05.281646+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:05.440815+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:05.440860+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:05.441101+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:05.690660+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:06.015609+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:06.287756+00:00", "trade", 10.8138, 1.0]
["2026-10-02T13:50:07.271008+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.271053+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.328731+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.357995+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.358040+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.758208+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.844474+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.844614+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.844995+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.845050+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.845230+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.881852+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.904655+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:50:07.922394+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.934924+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.942581+00:00", "trade", 10.8167, 1.0]
["2026-10-02T13:50:07.961031+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.961076+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.963883+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.999944+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:07.999994+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.001863+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.001969+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.005011+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.005056+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.034561+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.034564+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:50:08.034564+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:50:08.034567+00:00", "trade", 10.81, 97.0]
["2026-10-02T13:50:08.034611+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.034626+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.034646+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.034651+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.034732+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:50:08.034826+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:50:08.035022+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:50:08.035027+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:50:08.035088+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:50:08.035096+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:50:08.035132+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.035135+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:50:08.035138+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.035198+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.035358+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.035709+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.035874+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.035899+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.035919+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.038120+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.039042+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.041728+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.043036+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.045392+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.066628+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.067109+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.067560+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.069128+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.089767+00:00", "trade", 10.805, 10.0]
["2026-10-02T13:50:08.393591+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.394223+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.397370+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.470685+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:08.798927+00:00", "trade", 10.805, 10.0]
["2026-10-02T13:50:09.289130+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:50:09.344490+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:09.348861+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:09.349307+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:09.349347+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:09.443683+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:50:09.644961+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:09.751074+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:09.751399+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:09.751399+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:09.751444+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:09.752141+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.016743+00:00", "trade", 10.8204, 6.0]
["2026-10-02T13:50:10.018265+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.018766+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.019207+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.019593+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.023552+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.023557+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.023602+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.090863+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.091509+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.091925+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.094015+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.094486+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.095970+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.128727+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:50:10.275714+00:00", "trade", 10.8067, 1.0]
["2026-10-02T13:50:10.276074+00:00", "trade", 10.8067, 1.0]
["2026-10-02T13:50:10.478556+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.480606+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:10.581531+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.118775+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.119417+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.121802+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.121832+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.123045+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.123526+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.200599+00:00", "trade", 10.805, 6.0]
["2026-10-02T13:50:11.202108+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.202585+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.203066+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.203427+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.204464+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.210664+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.534149+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.534204+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.534460+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.534816+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.535753+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.536329+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.544775+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.547290+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.550864+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.577272+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.577272+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.633997+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:11.694777+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:12.907775+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:12.910998+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:13.198447+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:13.276403+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:13.538988+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:13.540031+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:13.772379+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:14.329736+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:14.329808+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:50:14.329811+00:00", "trade", 10.8, 4.0]
["2026-10-02T13:50:14.329835+00:00", "trade", 10.8, 35.0]
["2026-10-02T13:50:14.329838+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:50:14.329851+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:14.329867+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:14.329867+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:14.329882+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:14.330087+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:14.330117+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:14.330127+00:00", "trade", 10.8, 1000.0]
["2026-10-02T13:50:14.330267+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:50:14.330332+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:50:14.330367+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:50:14.330438+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.330633+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.330643+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.331024+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.331124+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.334432+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.334477+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.336582+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.337870+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.338021+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.338717+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.338813+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.338823+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.340066+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.341559+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.346797+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.353553+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.355517+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.366097+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.366433+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.366529+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.368363+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.393433+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.393478+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.395703+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.399683+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.401732+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.402053+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:14.402379+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:14.402474+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:14.402494+00:00", "trade", 10.79, 250.0]
["2026-10-02T13:50:14.402494+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:14.402850+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:14.404960+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405005+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405045+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405050+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405080+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405141+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405146+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405161+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405164+00:00", "trade", 10.79, 125.0]
["2026-10-02T13:50:14.405186+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405692+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405827+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.405977+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.406529+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.460567+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.460623+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.504337+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.653051+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.653096+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.696114+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.787015+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.787065+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.857838+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.890777+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.891253+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:14.891724+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.045530+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.046571+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:50:15.049650+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.053472+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:50:15.072003+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.098577+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.103376+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:50:15.106101+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:50:15.118023+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.170418+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.177109+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.338653+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.351278+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.376925+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.422949+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.423911+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.423921+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:15.424037+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:17.036732+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:17.105666+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:17.105706+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:17.106368+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:17.142048+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:17.142093+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:17.145010+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:17.194110+00:00", "trade", 10.7972, 1.0]
["2026-10-02T13:50:17.285950+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:17.518890+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:17.518940+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.434380+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.434430+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.435340+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:50:18.438605+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.439490+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:50:18.439968+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.444198+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.529391+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.529882+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.552045+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949020+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949024+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:50:18.949024+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:50:18.949029+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:50:18.949029+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:50:18.949029+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:50:18.949030+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949032+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:50:18.949035+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:50:18.949081+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949085+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949106+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949106+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949121+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949191+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949211+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949301+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949303+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:50:18.949331+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949341+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949346+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949366+00:00", "trade", 10.8, 75.0]
["2026-10-02T13:50:18.949366+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:18.949466+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:50:18.949522+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:50:18.949572+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.950364+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.950364+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.950694+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.951145+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.952108+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.953065+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.955708+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:50:18.955711+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:50:18.955711+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.956069+00:00", "trade", 10.8, 300.0]
["2026-10-02T13:50:18.956072+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.956167+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.956187+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.956192+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.956217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.956353+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.956428+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.956588+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.959856+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.963821+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.963846+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.974416+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:18.986013+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.012887+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.025944+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.026014+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.026089+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.026435+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.026645+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.026731+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:19.026881+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:19.027116+00:00", "trade", 10.805, 300.0]
["2026-10-02T13:50:19.027152+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:19.027152+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:19.027186+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:19.027212+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:19.027242+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:19.027302+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:50:19.027347+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.027347+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.027357+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.027412+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.027688+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.027730+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:50:19.027758+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.027773+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.027953+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.027953+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.028129+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.028249+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.028334+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.029447+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.029948+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.036017+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.036454+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.036925+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.036925+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.045976+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.056221+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.067653+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.161094+00:00", "trade", 10.8067, 2.0]
["2026-10-02T13:50:19.265108+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.265945+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.326750+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.477514+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.477865+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.481162+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.481598+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.481598+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:19.487427+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.027894+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.028295+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.162121+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:50:20.163201+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.163522+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.163657+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.164595+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.164981+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.166118+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.169702+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.173586+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.764664+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.764689+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.765220+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.765375+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.768538+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.768538+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.771846+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.775259+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.834775+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.835217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.840770+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.841226+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.845140+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:20.962419+00:00", "trade", 10.805, 4.0]
["2026-10-02T13:50:21.267715+00:00", "trade", 10.8077, 1.0]
["2026-10-02T13:50:21.912754+00:00", "trade", 10.8067, 2.0]
["2026-10-02T13:50:22.789766+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:22.791209+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:22.791354+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:22.799148+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:22.799434+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:22.799539+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:22.799542+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:50:22.799559+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:22.799559+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:22.799569+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:22.799589+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.799649+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.799820+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.799825+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.799920+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.799950+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.800231+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.800516+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.800556+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.800616+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.800667+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.801158+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.804242+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.804305+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.835570+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.937783+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:22.937964+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:23.265333+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:23.392471+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:23.392947+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:23.393012+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:23.393273+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:23.393453+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:23.393649+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:23.394115+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:23.442039+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:23.682165+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:23.703139+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:50:24.054021+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:24.452971+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:24.453567+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:24.454956+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:24.829387+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:24.829778+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:24.829939+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:24.830214+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:24.830259+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:24.830725+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:24.833487+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:24.935871+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:24.936046+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.108036+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.203653+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.205899+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.205899+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.206375+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.213617+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.298003+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.305877+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.385917+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.407398+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.599135+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.599175+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.698592+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:25.872667+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:50:26.075083+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.075559+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.075580+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.075750+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.076056+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.076126+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.076251+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.076336+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.076602+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.077083+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.077203+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.077885+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.085002+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.085463+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.085478+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.134229+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:26.134254+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:26.134961+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.135407+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.264401+00:00", "trade", 10.8199, 14.0]
["2026-10-02T13:50:26.335879+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.386708+00:00", "trade", 10.795, 500.0]
["2026-10-02T13:50:26.519078+00:00", "trade", 10.7999, 100.0]
["2026-10-02T13:50:26.817361+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:26.991220+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:50:27.060460+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:27.078476+00:00", "trade", 10.795, 10.0]
["2026-10-02T13:50:27.168778+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:27.169204+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:27.298146+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:27.299163+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:27.345253+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:27.374392+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:27.374487+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.375189+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.930206+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:50:27.930256+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.930281+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.930336+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.930561+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.930882+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:50:27.931028+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.931118+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.931429+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.931534+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.931865+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.931895+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.933894+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.933940+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.934166+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.934265+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.935333+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.937704+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.937879+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.938059+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.938275+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.941242+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.947642+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.948108+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.948108+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.973158+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.974822+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.974837+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.983117+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:27.996729+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.022696+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.039050+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.042725+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:50:28.046924+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.046959+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.532735+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.774866+00:00", "trade", 10.81, 93.0]
["2026-10-02T13:50:28.796308+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.796834+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.797301+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.799090+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.799441+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.799967+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.800167+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.802704+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.802748+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.803656+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.804422+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.804528+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.805751+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.805766+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:28.806232+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.038796+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.040455+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.663458+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.663864+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:29.664340+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.664781+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.669783+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.895561+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:29.895856+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:29.895906+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:50:29.896042+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.896533+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.900673+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.968314+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:29.992075+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:30.072477+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:31.817046+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:31.818424+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:31.820043+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:32.280890+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:32.280935+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:32.341099+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:32.974512+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:32.974513+00:00", "trade", 10.8, 320.0]
["2026-10-02T13:50:32.974517+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:32.974633+00:00", "trade", 10.8, 128.0]
["2026-10-02T13:50:32.974637+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:32.974682+00:00", "trade", 10.8, 17.0]
["2026-10-02T13:50:32.974778+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:32.974793+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:32.974803+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:32.974808+00:00", "trade", 10.8, 1035.0]
["2026-10-02T13:50:32.974808+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:32.974853+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.974863+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.974913+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.974918+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.974961+00:00", "trade", 10.8, 60.0]
["2026-10-02T13:50:32.975008+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.975044+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.975053+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.975148+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.975148+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.975194+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.975705+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.975905+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.976802+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.978231+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.983534+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:32.984225+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.006217+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.006739+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.006894+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.007435+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.007435+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.007666+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.007997+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.015079+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.015520+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.035763+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.036404+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.131536+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.334040+00:00", "trade", 10.8, 60.0]
["2026-10-02T13:50:33.334063+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.334519+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.334725+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.471144+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.471210+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.570100+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.570130+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.570847+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.886559+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.887110+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.887135+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:33.897024+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:34.127658+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:34.528537+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:34.941451+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:35.250693+00:00", "trade", 10.7999, 1.0]
["2026-10-02T13:50:35.260676+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:35.265007+00:00", "trade", 10.7972, 1.0]
["2026-10-02T13:50:36.102693+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:50:36.475121+00:00", "trade", 10.795, 5400.0]
["2026-10-02T13:50:36.481292+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:50:36.481295+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:50:36.481298+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:50:36.481763+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:36.481764+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:50:36.481793+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:36.481793+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:36.481799+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:36.481799+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:36.481804+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:36.481818+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:36.481833+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:50:36.482004+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.482200+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.482224+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.482245+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.482259+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.482259+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.482325+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.482555+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.485096+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.485206+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.485723+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.486805+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.488665+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.488910+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.489527+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.490284+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.497942+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.497967+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.499290+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.518456+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.518736+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.518937+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.523217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.523658+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.582122+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.582628+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.583415+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:36.584277+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:37.010877+00:00", "trade", 10.8033, 1.0]
["2026-10-02T13:50:37.011241+00:00", "trade", 10.8033, 1.0]
["2026-10-02T13:50:37.534560+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:37.545526+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:37.555821+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:37.555956+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:37.556392+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:37.556858+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.051822+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.056463+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.059861+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.093571+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.093952+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.100488+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.101250+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.103590+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.106352+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.133186+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.134854+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.135230+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.135261+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.135316+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.218378+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.218423+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.249588+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.499385+00:00", "trade", 10.805, 40.0]
["2026-10-02T13:50:38.692647+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:50:38.995674+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:38.996662+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.051698+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.051753+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.052419+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.053041+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.060118+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.191384+00:00", "trade", 10.8072, 2.0]
["2026-10-02T13:50:39.272879+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.350830+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.350850+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.352419+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.406883+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.407851+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.901251+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:50:39.901251+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.901254+00:00", "trade", 10.8, 175.0]
["2026-10-02T13:50:39.901291+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.901301+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.901326+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.901331+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.901399+00:00", "trade", 10.8, 30.0]
["2026-10-02T13:50:39.901446+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.901466+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.901466+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.901516+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:50:39.901676+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:50:39.901712+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.901717+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.901772+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.901772+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.901807+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.901957+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.901967+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.902463+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:50:39.902524+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.902549+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.902579+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.902594+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.902699+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.902854+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.903075+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.909099+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.910357+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:39.910382+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:40.000443+00:00", "trade", 10.795, 15.0]
["2026-10-02T13:50:40.352635+00:00", "trade", 10.8222, 1.0]
["2026-10-02T13:50:40.459500+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:40.600405+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:41.389417+00:00", "trade", 10.8, 1138.0]
["2026-10-02T13:50:41.521328+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:42.287397+00:00", "trade", 10.7967, 80.0]
["2026-10-02T13:50:42.288477+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:50:42.435244+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:42.489527+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:50:42.577132+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:42.577222+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:43.004390+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:43.004886+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:43.022453+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:43.030607+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:43.505543+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:43.506320+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:43.516659+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:43.668210+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:43.692729+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:43.693260+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:44.547970+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:50:44.577248+00:00", "trade", 10.7995, 200.0]
["2026-10-02T13:50:45.445237+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:45.599369+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:45.599830+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:45.603273+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:45.676693+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:45.680382+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:45.681529+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:45.682471+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:45.686316+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:45.686421+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.686942+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.686957+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.687017+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.687108+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.687122+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.687283+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.687548+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.687579+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.687678+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:50:45.687798+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:50:45.688030+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.688033+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:50:45.688055+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.688095+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.688556+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.688556+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.688562+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:50:45.688611+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.688636+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.689027+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.689147+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.689308+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.689598+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.689719+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.690115+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.690260+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.690761+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.690982+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.691152+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.693425+00:00", "trade", 10.79, 4.0]
["2026-10-02T13:50:45.693783+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.693833+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:45.693864+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.693909+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.693964+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.694004+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.694460+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.694535+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.694566+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.703559+00:00", "trade", 10.785, 300.0]
["2026-10-02T13:50:45.704079+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:50:45.715064+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:45.726070+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:46.087942+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:46.089110+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:46.090167+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:46.542602+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:50:46.617693+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:46.703037+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:47.104252+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:47.176168+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:47.521008+00:00", "trade", 10.79, 5.0]
["2026-10-02T13:50:47.738773+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:47.884733+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:50:47.908101+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:47.945034+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:48.133177+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:48.133202+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:48.134114+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:48.311507+00:00", "trade", 10.7838, 1.0]
["2026-10-02T13:50:48.548702+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:50:48.548702+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:48.548705+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:50:48.549278+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:50:48.549308+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:50:48.549316+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:50:48.549316+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:50:48.549319+00:00", "trade", 10.79, 72.0]
["2026-10-02T13:50:48.549326+00:00", "trade", 10.79, 28.0]
["2026-10-02T13:50:48.549338+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:50:48.549367+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:50:48.549368+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:48.549584+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:48.549794+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:48.550225+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:48.550501+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:48.580607+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:48.648479+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:48.648589+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:48.653231+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:48.949482+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:50:48.950538+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:48.984414+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.078217+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.081054+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.082979+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.087389+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.088738+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.093589+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.144355+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.278660+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.279749+00:00", "trade", 10.795, 10.0]
["2026-10-02T13:50:49.280990+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.326012+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.340021+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.345459+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:49.802502+00:00", "trade", 10.795, 159.0]
["2026-10-02T13:50:50.289572+00:00", "trade", 10.7969, 100.0]
["2026-10-02T13:50:51.222784+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:51.222799+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:53.884656+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:50:53.946817+00:00", "trade", 10.7948, 10.0]
["2026-10-02T13:50:54.603725+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:54.603777+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:50:54.613353+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:54.613383+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:54.618916+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:54.653112+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:54.653353+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:50:54.653579+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:54.653579+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:54.653684+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:54.653686+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:50:54.653719+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:54.653824+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:54.653894+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:50:54.653959+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:50:54.654045+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.654220+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.654681+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.654972+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.655067+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.655092+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.656986+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.661116+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.661753+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.668683+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:50:54.668683+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:50:54.675496+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.675556+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.675932+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.696972+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.697247+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.698591+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:54.701432+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.037016+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.037533+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.038004+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.040906+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.091210+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.258138+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:50:55.259175+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.423607+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.423632+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.423943+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.424148+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.424980+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.426178+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.469576+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.532837+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.533684+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.533779+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.535158+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.545387+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.546279+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.546339+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.547582+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.556112+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.557982+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.605786+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.605811+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.606086+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.606392+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.606537+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.606537+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.606548+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.606638+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.608302+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.646162+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.703844+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.703869+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.704160+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.704406+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.704491+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.704611+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.704641+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.704641+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.707533+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.713803+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.896192+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.896217+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.896498+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.896754+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.897210+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:55.897370+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:55.899866+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.128290+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.128305+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.176452+00:00", "trade", 10.79, 5.0]
["2026-10-02T13:50:56.185135+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.185165+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.185436+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.185676+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.185842+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.185902+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.185927+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.185972+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.186007+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.188764+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.347502+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.348073+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.348239+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.349772+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.850465+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:50:56.885954+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.886340+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.886471+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.886471+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:56.886516+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.886957+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:56.890826+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.091601+00:00", "trade", 10.7867, 1.0]
["2026-10-02T13:50:57.093067+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.093523+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.093533+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.093533+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.093569+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.093614+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.094095+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.096345+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.239426+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.239451+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.239727+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.239972+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.240223+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.243130+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.246237+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.247034+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.251535+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.307924+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.307949+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.308215+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.308724+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:50:57.308756+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.308997+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.312495+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.315457+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.327781+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.328608+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.329039+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.331225+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.430691+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.431654+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.434400+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.443888+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.444645+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.445076+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.448659+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.499941+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.499966+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.500227+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.500713+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.500778+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.502698+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.503154+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.503289+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.504106+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.504587+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.505079+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.511639+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.626979+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:57.627996+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.628467+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:57.629119+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.164609+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.314688+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:50:58.316180+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:58.316982+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.321127+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.526866+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:58.527673+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.529062+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.584263+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.584288+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.584589+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:58.584844+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:58.585230+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.589546+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.609543+00:00", "trade", 10.79, 175.0]
["2026-10-02T13:50:58.943263+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:50:58.943844+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.946014+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:58.956991+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:59.057480+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:50:59.173918+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:50:59.174448+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:50:59.174519+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:50:59.174619+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.175361+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.175376+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.175601+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.175601+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.175621+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.175621+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.180302+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.180763+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.182904+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.184064+00:00", "trade", 10.795, 37.0]
["2026-10-02T13:50:59.184788+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.185620+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.205417+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.205983+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.296103+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.444216+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.444266+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.444271+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:50:59.444747+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.444752+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:50:59.992116+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.092008+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.092043+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.092379+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.092519+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.092595+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.092935+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.098188+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.216740+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.216790+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.247959+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.274458+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.274513+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:00.310022+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:01.074492+00:00", "trade", 10.795, 15.0]
["2026-10-02T13:51:01.414725+00:00", "trade", 10.7962, 38.0]
["2026-10-02T13:51:02.177289+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:02.181338+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:02.234605+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:03.628123+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:04.064033+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:51:04.065065+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:51:04.402873+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:04.402883+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:04.402928+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:04.402949+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:51:04.409198+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:51:04.469254+00:00", "trade", 10.795, 10.0]
["2026-10-02T13:51:04.580000+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:04.608843+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:04.635377+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:04.659865+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:04.867550+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:05.275606+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:05.278272+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:05.279125+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.279601+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.285911+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.299493+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.299522+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:51:05.299539+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.299543+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.299548+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.299568+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.299573+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.299578+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.300024+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.300079+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.300631+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.300661+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.300686+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.301172+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.307522+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.323295+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.323776+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.324217+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.340425+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.442899+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.443496+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.443496+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.443802+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.474274+00:00", "trade", 10.7867, 3.0]
["2026-10-02T13:51:05.474638+00:00", "trade", 10.7867, 1.0]
["2026-10-02T13:51:05.574097+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:05.576407+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.576893+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.576893+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.577164+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.713785+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.904599+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:05.905045+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.905456+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.905511+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.906318+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.906874+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.907486+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.907842+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.908879+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.912758+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.916267+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:05.917053+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.917991+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.917991+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:05.918447+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.017683+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.018645+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.020340+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.037428+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:51:06.038853+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:06.039650+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.040117+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.042813+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.044606+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:51:06.211435+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.211485+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.640045+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.645157+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.645628+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.714521+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:51:06.714521+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:51:06.714523+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:51:06.714770+00:00", "trade", 10.79, 36.0]
["2026-10-02T13:51:06.714788+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.714788+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.714793+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.714793+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.714798+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.714803+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.714813+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:06.714948+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:51:06.715009+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:51:06.715099+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.715320+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.715320+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.715354+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.715946+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.716267+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.718191+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.718236+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.722426+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.722466+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.722466+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.722567+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.723093+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.725103+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.726912+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.726937+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.734460+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:06.755635+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:07.344990+00:00", "trade", 10.79, 15.0]
["2026-10-02T13:51:07.369071+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:07.437354+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:51:07.542980+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:07.849964+00:00", "trade", 10.7901, 2.0]
["2026-10-02T13:51:08.323240+00:00", "trade", 10.7938, 1.0]
["2026-10-02T13:51:09.079775+00:00", "trade", 10.7988, 1.0]
["2026-10-02T13:51:09.929175+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:51:09.929494+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:51:10.091198+00:00", "trade", 10.796, 7.0]
["2026-10-02T13:51:10.346415+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:51:10.478851+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:10.478906+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:10.484840+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:10.486880+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:10.550231+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:11.334397+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:51:12.336458+00:00", "trade", 10.798, 1.0]
["2026-10-02T13:51:12.768064+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:51:12.814267+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:12.814292+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:12.814803+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:12.942226+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:12.988028+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:51:14.041674+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.050109+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.052290+00:00", "trade", 10.8, 400.0]
["2026-10-02T13:51:14.052293+00:00", "trade", 10.8, 998.0]
["2026-10-02T13:51:14.052311+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:14.052365+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:14.052398+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:14.052415+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.052416+00:00", "trade", 10.8, 2000.0]
["2026-10-02T13:51:14.052434+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:14.052485+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.052676+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.052701+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.052736+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.052741+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.052766+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.052786+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:14.052831+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:14.052851+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.052976+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.053001+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.053026+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.053051+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.053147+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.053703+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.054049+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.054194+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.054455+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.054876+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.055011+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.055252+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:14.055778+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.055948+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.056339+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.056605+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.056976+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.057101+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.057537+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.057828+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.057858+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.060890+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.062018+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.167925+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.168837+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.168852+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.171343+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.177854+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.178691+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.200733+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.256035+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.729833+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.730274+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.762280+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.781952+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.782413+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.782433+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.782478+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.786052+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.786693+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.790723+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.791254+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.845980+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.849658+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.850029+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.850068+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:51:14.850109+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.850130+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.850135+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.850135+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.850210+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:14.850235+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:14.850240+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:14.850265+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:14.850280+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.850340+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.850363+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:51:14.850365+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.850405+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.850485+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.850501+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.850626+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.850641+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.850641+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.850847+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:51:14.850992+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.851022+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.851062+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.851112+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.851162+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.851357+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.852465+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.853237+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.853377+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.857733+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.859076+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.885058+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:14.885338+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:15.117877+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:15.303735+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:15.456508+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:15.497391+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:15.755314+00:00", "trade", 10.7999, 10.0]
["2026-10-02T13:51:15.756387+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.120890+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.121803+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.233123+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.381636+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.382198+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.385666+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.386072+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.386107+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.386328+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.386353+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.388884+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.389595+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.391760+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.392477+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.439715+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.439745+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.466864+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.486636+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.487143+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.487168+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.487403+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.527900+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.528416+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.528421+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.528882+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.538826+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:16.738601+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.739047+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.739057+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:16.739368+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.031452+00:00", "trade", 10.7901, 30.0]
["2026-10-02T13:51:18.042220+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:51:18.042325+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:51:18.042386+00:00", "trade", 10.795, 281.0]
["2026-10-02T13:51:18.065481+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.065937+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.066022+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.105978+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:51:18.168511+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.168992+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.437554+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:51:18.438083+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:18.438143+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:18.438200+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:18.438200+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:18.438239+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:18.438243+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.438454+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.438459+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.438494+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.438614+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.438624+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.438659+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.438719+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.438729+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.438795+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.439025+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.439221+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.439221+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.441797+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.446323+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.448683+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:18.540188+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:51:18.540188+00:00", "trade", 10.8, 40.0]
["2026-10-02T13:51:18.540191+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.540236+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.540251+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.540261+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.540692+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:18.540873+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.540938+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.541028+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.541073+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.541098+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.541147+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:18.541223+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.541314+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.541324+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.541399+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.544226+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.544271+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.548556+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.549278+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.549614+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.550065+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.550065+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.550511+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.553643+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.580467+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.651226+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.651712+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.659701+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.659726+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.660006+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.660448+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.660473+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.762265+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.762746+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.771279+00:00", "trade", 10.8, 13.0]
["2026-10-02T13:51:18.772018+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.772454+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.772454+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.780985+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.781471+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.831339+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.831630+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.831846+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.832086+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.832101+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.832587+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:51:18.932946+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:18.933468+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:19.270654+00:00", "trade", 10.7972, 1.0]
["2026-10-02T13:51:19.527808+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:21.221049+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:21.323173+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:21.323619+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:21.323934+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:21.330701+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:21.331006+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:21.331016+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:21.334580+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:21.691578+00:00", "trade", 10.8, 186.0]
["2026-10-02T13:51:22.021957+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:22.280056+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:22.280101+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:22.281349+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:22.564048+00:00", "trade", 10.7967, 5.0]
["2026-10-02T13:51:22.660267+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:22.673648+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:22.687026+00:00", "trade", 10.7967, 1.0]
["2026-10-02T13:51:23.122806+00:00", "trade", 10.795, 350.0]
["2026-10-02T13:51:23.123636+00:00", "trade", 10.795, 250.0]
["2026-10-02T13:51:23.145531+00:00", "trade", 10.7999, 1.0]
["2026-10-02T13:51:23.365249+00:00", "trade", 10.7999, 500.0]
["2026-10-02T13:51:23.549925+00:00", "trade", 10.79, 1500.0]
["2026-10-02T13:51:23.550446+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.550902+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.552712+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.554335+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.554386+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.557313+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.560711+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.610635+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.610680+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.614514+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.614544+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.615100+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.619385+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.619506+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.621155+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.717529+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:23.718617+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.030986+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.031031+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.038483+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.066806+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.092537+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.092587+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.093534+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.183083+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.186180+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.202023+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.202158+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.284974+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:51:24.328485+00:00", "trade", 10.795, 5.0]
["2026-10-02T13:51:24.462999+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.463124+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:51:24.540133+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.542110+00:00", "trade", 10.79, 186.0]
["2026-10-02T13:51:24.543140+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.648406+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.654295+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.781231+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:51:24.829798+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:24.892706+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:51:24.974086+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.020938+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.079176+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.079221+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.080109+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.143251+00:00", "trade", 10.7999, 100.0]
["2026-10-02T13:51:25.144061+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.151865+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.151875+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.151915+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.155027+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.155142+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.295506+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.833122+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.834164+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:25.842900+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:27.340280+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:51:27.340280+00:00", "trade", 10.795, 300.0]
["2026-10-02T13:51:27.340935+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:51:27.387630+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:51:27.388391+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:51:27.801113+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:27.801634+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.938992+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939025+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:51:28.939037+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939042+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939042+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939045+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:51:28.939067+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939073+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939077+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939082+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939092+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939102+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:51:28.939118+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939122+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939138+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939143+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939173+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939193+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939208+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939208+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:28.939274+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:51:28.939277+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:51:28.939278+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:28.939313+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:28.939323+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.939593+00:00", "trade", 10.795, 4.0]
["2026-10-02T13:51:28.940260+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.940340+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.940370+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.940376+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.942756+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.942856+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.944475+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.944575+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.945201+00:00", "trade", 10.78, 80.0]
["2026-10-02T13:51:28.946535+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.948254+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.952920+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.954745+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.962669+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.962694+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.963195+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:28.972883+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:29.126499+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:29.418408+00:00", "trade", 10.785, 6.0]
["2026-10-02T13:51:29.871758+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:29.992140+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:31.598706+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:31.599187+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:31.599212+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:31.599382+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:31.599507+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:31.599532+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:31.600650+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:51:31.601011+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:31.603437+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:31.607359+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:51:31.607368+00:00", "trade", 10.79, 5.0]
["2026-10-02T13:51:31.607872+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:51:31.607928+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:51:31.608028+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608318+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608339+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608399+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608459+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:51:31.608544+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608550+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:51:31.608574+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608604+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608634+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608669+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608734+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608759+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608764+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608764+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.608769+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.610754+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.611055+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.611200+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.611516+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.611606+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.611757+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.613641+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.613691+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.613937+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.615967+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.618127+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.618698+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.619169+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.619194+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.621535+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:31.644314+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:32.078352+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:32.144504+00:00", "trade", 10.7933, 1.0]
["2026-10-02T13:51:32.191712+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.056630+00:00", "trade", 10.795, 4.0]
["2026-10-02T13:51:33.780751+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.780756+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.780756+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.784455+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.784907+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.787322+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.787623+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.789276+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.789301+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.789923+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.904240+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:33.904265+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:34.076821+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:34.356046+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:34.938427+00:00", "trade", 10.7951, 4.0]
["2026-10-02T13:51:34.938700+00:00", "trade", 10.7951, 1.0]
["2026-10-02T13:51:35.059201+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:35.059215+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:51:35.059506+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:51:35.059510+00:00", "trade", 10.8, 400.0]
["2026-10-02T13:51:35.059596+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:35.059642+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:35.059652+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:35.059687+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:35.059722+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:35.059797+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:51:35.059802+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.059892+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.059922+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.060012+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.060047+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.060148+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.060203+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.060323+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.060403+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.060483+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.060523+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.060564+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.060644+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.062403+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.065285+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.065287+00:00", "trade", 10.8, 266.0]
["2026-10-02T13:51:35.065287+00:00", "trade", 10.8, 134.0]
["2026-10-02T13:51:35.065606+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.065796+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.066217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.066798+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.068613+00:00", "trade", 10.805, 4.0]
["2026-10-02T13:51:35.074351+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.077003+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.096695+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.096715+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.120832+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.120877+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.122697+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.167198+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.300375+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:51:35.350584+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.351136+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.351537+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:35.543669+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:36.229103+00:00", "trade", 10.805, 46.0]
["2026-10-02T13:51:36.231629+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:51:36.354500+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:36.354550+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:36.357943+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:36.373224+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:36.560756+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:37.008791+00:00", "trade", 10.8001, 1.0]
["2026-10-02T13:51:37.595984+00:00", "trade", 10.8076, 1.0]
["2026-10-02T13:51:38.322731+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:38.322761+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:38.706340+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:38.787383+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:38.968286+00:00", "trade", 10.8033, 2.0]
["2026-10-02T13:51:38.969125+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.561277+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.561277+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.561422+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.561572+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.562229+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.567126+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.567276+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.570073+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.601041+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.797544+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:40.838953+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:41.157629+00:00", "trade", 10.805, 10.0]
["2026-10-02T13:51:41.180549+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:51:42.154529+00:00", "trade", 10.805, 6.0]
["2026-10-02T13:51:42.304277+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:42.353529+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:42.354381+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:42.445869+00:00", "trade", 10.8061, 1.0]
["2026-10-02T13:51:42.479471+00:00", "trade", 10.8093, 166.0]
["2026-10-02T13:51:42.479826+00:00", "trade", 10.8093, 1.0]
["2026-10-02T13:51:42.589903+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:51:42.663192+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:42.663217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:42.663713+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:42.663718+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:42.664104+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:42.757316+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:42.897780+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:42.962770+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:43.075579+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:43.076170+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:43.221135+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:43.221291+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:43.221887+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:43.998306+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.052409+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:51:44.052502+00:00", "trade", 10.805, 50.0]
["2026-10-02T13:51:44.069595+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.069646+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.069694+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:51:44.070367+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.114338+00:00", "trade", 10.805, 300.0]
["2026-10-02T13:51:44.259979+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.260655+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.260680+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.260931+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.261402+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.261467+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.263733+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.333759+00:00", "trade", 10.8086, 1.0]
["2026-10-02T13:51:44.354920+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.393216+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.573976+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.772294+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:44.880355+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:51:45.412819+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:45.412924+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:45.413511+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:45.413541+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:45.414062+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:45.858530+00:00", "trade", 10.7957, 23.0]
["2026-10-02T13:51:45.927779+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:51:46.099945+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:46.521925+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:47.081049+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:51:47.081538+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:47.082039+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:51:47.082039+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:51:47.204668+00:00", "trade", 10.805, 4.0]
["2026-10-02T13:51:47.741860+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:47.750510+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.095938+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.096509+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.096564+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.096800+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.100038+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.222705+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.771386+00:00", "trade", 10.805, 300.0]
["2026-10-02T13:51:48.771428+00:00", "trade", 10.805, 300.0]
["2026-10-02T13:51:48.771476+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.771978+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.772389+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.772569+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:48.788262+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:51:48.897366+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:49.556811+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:49.557022+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:49.561071+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:49.561628+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:50.002244+00:00", "trade", 10.8033, 1.0]
["2026-10-02T13:51:50.558021+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:50.633295+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:50.655002+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:51:50.909407+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:51.516232+00:00", "trade", 10.805, 11.0]
["2026-10-02T13:51:52.100502+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:51:53.089792+00:00", "trade", 10.805, 20.0]
["2026-10-02T13:51:53.149358+00:00", "trade", 10.8067, 100.0]
["2026-10-02T13:51:53.392690+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:53.809832+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:51:53.809854+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:53.810074+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:53.810099+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:53.810104+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:53.810114+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:53.810415+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:53.810495+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:53.810575+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:53.810896+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:53.812335+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:54.218151+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:54.416924+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:54.531617+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:54.532484+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:54.554071+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.783710+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:51:56.783773+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:51:56.784435+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:51:56.784440+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:51:56.784440+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:51:56.784442+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.784444+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:51:56.784467+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.784507+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.784507+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.784510+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:51:56.784512+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.784513+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:51:56.784527+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.784532+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.784537+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.784542+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.784557+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:51:56.784602+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:51:56.784672+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:51:56.784682+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:51:56.784692+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:51:56.784758+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:51:56.784758+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:51:56.784808+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.784953+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785048+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785048+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785104+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785168+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785244+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785254+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785369+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785504+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785504+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785565+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785585+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785605+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785645+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.785650+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.786066+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.786462+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.786948+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.786993+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.787193+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.861385+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:56.921573+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.001548+00:00", "trade", 10.8177, 1.0]
["2026-10-02T13:51:57.095327+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.214221+00:00", "trade", 10.815, 500.0]
["2026-10-02T13:51:57.215598+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.216400+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.313431+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.521523+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:51:57.521811+00:00", "trade", 10.815, 200.0]
["2026-10-02T13:51:57.522454+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.522564+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.522890+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.549393+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.623575+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.720167+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:51:57.735436+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.828162+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:57.963455+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:51:58.022981+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:58.128458+00:00", "trade", 10.815, 2.0]
["2026-10-02T13:51:58.142385+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:58.198203+00:00", "trade", 10.8133, 1.0]
["2026-10-02T13:51:58.785456+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:58.786293+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:58.902054+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:58.902510+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:59.054953+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:59.176523+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:59.176548+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:59.185654+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:59.185684+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:59.187610+00:00", "trade", 10.7988, 6.0]
["2026-10-02T13:51:59.239337+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:59.358227+00:00", "trade", 10.82, 500.0]
["2026-10-02T13:51:59.359258+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:59.823172+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:51:59.992170+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:01.681424+00:00", "trade", 10.815, 3.0]
["2026-10-02T13:52:01.682458+00:00", "trade", 10.82, 3.0]
["2026-10-02T13:52:01.738635+00:00", "trade", 10.8139, 1.0]
["2026-10-02T13:52:01.886992+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:01.891081+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:02.619087+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:52:02.619116+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:02.619125+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:02.627505+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:02.641518+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:02.641607+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:02.641819+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:02.649763+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:02.753670+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:02.754131+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:03.703382+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:03.933971+00:00", "trade", 10.8139, 1.0]
["2026-10-02T13:52:04.004868+00:00", "trade", 10.8177, 1.0]
["2026-10-02T13:52:04.499386+00:00", "trade", 10.8177, 1.0]
["2026-10-02T13:52:05.321284+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.527756+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.911134+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.911174+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.911229+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.912111+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.912662+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.915710+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.917053+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.920757+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.921398+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.926170+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.950031+00:00", "trade", 10.815, 4.0]
["2026-10-02T13:52:05.950497+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:05.956701+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:52:05.977246+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:07.105377+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:07.105413+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:07.106485+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:07.134306+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:07.138411+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:07.169941+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:07.412146+00:00", "trade", 10.8167, 1.0]
["2026-10-02T13:52:07.621585+00:00", "trade", 10.8199, 1.0]
["2026-10-02T13:52:07.623421+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:07.633710+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:07.767574+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:07.768617+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:08.249863+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:08.304859+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:08.631631+00:00", "trade", 10.815, 300.0]
["2026-10-02T13:52:08.732680+00:00", "trade", 10.815, 50.0]
["2026-10-02T13:52:09.163366+00:00", "trade", 10.8167, 1.0]
["2026-10-02T13:52:09.753807+00:00", "trade", 10.8101, 100.0]
["2026-10-02T13:52:09.932242+00:00", "trade", 10.8008, 14.0]
["2026-10-02T13:52:10.516140+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:52:10.679643+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:10.680616+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:10.716859+00:00", "trade", 10.815, 4.0]
["2026-10-02T13:52:11.208313+00:00", "trade", 10.815, 400.0]
["2026-10-02T13:52:11.213597+00:00", "trade", 10.815, 1000.0]
["2026-10-02T13:52:11.217250+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:52:12.093269+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.097750+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.098251+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.106005+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.106045+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.106075+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.106661+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.107999+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.115793+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.117387+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:12.117492+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.117492+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.118000+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:52:12.118027+00:00", "trade", 10.81, 4.0]
["2026-10-02T13:52:12.118031+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:12.118033+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.118058+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.118088+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.118093+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:52:12.118099+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:52:12.118114+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.118114+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.118179+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.118279+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.118279+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.118319+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.118580+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.118585+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.118595+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.118615+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.118900+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.119006+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.121080+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.124267+00:00", "trade", 10.81, 28.0]
["2026-10-02T13:52:12.125025+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.126228+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.126243+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.126323+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.126448+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.132272+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.133425+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.221951+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.551726+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.642001+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.868595+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.868676+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.869678+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.873893+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:12.970719+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:12.970769+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:12.971335+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:12.971372+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:12.971445+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.971701+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:12.971751+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:12.971754+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:52:12.971754+00:00", "trade", 10.81, 75.0]
["2026-10-02T13:52:12.971761+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:12.971801+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.971821+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.971826+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.971862+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:12.971874+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:12.971917+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:12.972274+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:52:12.973225+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.973245+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.973360+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.976207+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.979810+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:12.980116+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:13.006765+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:13.079277+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.079889+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.079889+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.079940+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:52:13.079940+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:52:13.079994+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.079999+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080024+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080024+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080271+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:13.080280+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080325+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080445+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:52:13.080445+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:52:13.080460+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:52:13.080472+00:00", "trade", 10.81, 51.0]
["2026-10-02T13:52:13.080505+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:13.080505+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080508+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:13.080508+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:13.080520+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080530+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080555+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080575+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080580+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080580+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080600+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080610+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080656+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.080941+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.081036+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.081076+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.081422+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.081442+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.081442+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.082069+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.083467+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.083938+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.084018+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.084279+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.084720+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.088614+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.164380+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.164861+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.185355+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.365043+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.365088+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.365499+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.365549+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.365594+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.365649+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.365819+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:13.551893+00:00", "trade", 10.815, 10.0]
["2026-10-02T13:52:14.455870+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.563055+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.593603+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.665766+00:00", "trade", 10.8028, 2.0]
["2026-10-02T13:52:14.666310+00:00", "trade", 10.8028, 1.0]
["2026-10-02T13:52:14.739871+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.740363+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.740894+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.741044+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.741410+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.742518+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.742545+00:00", "trade", 10.815, 76.0]
["2026-10-02T13:52:14.742605+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:14.742794+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.742934+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.744978+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.744994+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.745089+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.746527+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:14.746642+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:15.186765+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:15.588564+00:00", "trade", 10.8101, 75.0]
["2026-10-02T13:52:16.263685+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:16.590343+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:16.590398+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:16.590398+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:16.590448+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:16.590989+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:16.591004+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:16.591300+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:16.591480+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:16.591510+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:16.592924+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:16.594593+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:16.641555+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:17.165474+00:00", "trade", 10.81, 6.0]
["2026-10-02T13:52:17.268923+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:17.270322+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:17.270357+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:17.415527+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:17.416109+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:17.521134+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:18.296049+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:18.408652+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:18.457469+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:18.668897+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:19.184344+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:19.511829+00:00", "trade", 10.815, 7.0]
["2026-10-02T13:52:19.731322+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:19.800062+00:00", "trade", 10.815, 3.0]
["2026-10-02T13:52:19.800150+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:52:20.214397+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:20.286762+00:00", "trade", 10.8042, 2.0]
["2026-10-02T13:52:20.845024+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:20.857578+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:20.857644+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:20.857684+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:20.861809+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:20.995983+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:20.996635+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:21.001877+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:21.260051+00:00", "trade", 10.8167, 1.0]
["2026-10-02T13:52:21.404145+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:21.404626+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:21.472207+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:21.842790+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:21.843576+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:21.844027+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:21.844047+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:21.844047+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:21.844068+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:21.844118+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:21.845807+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:21.846278+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:21.994917+00:00", "trade", 10.82, 1500.0]
["2026-10-02T13:52:21.995959+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:22.025779+00:00", "trade", 10.8163, 50.0]
["2026-10-02T13:52:22.905249+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:22.905460+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:22.908913+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:22.908928+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:22.909164+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:22.914797+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:22.995931+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:52:23.062719+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:23.063165+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:23.079825+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:23.110538+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:23.249253+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:23.601046+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:24.353844+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:24.354295+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:24.778714+00:00", "trade", 10.8177, 1.0]
["2026-10-02T13:52:24.971885+00:00", "trade", 10.812, 10.0]
["2026-10-02T13:52:25.394692+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:25.402436+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:25.643339+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:25.643374+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:25.643406+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:52:25.643411+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:52:25.643414+00:00", "trade", 10.82, 20.0]
["2026-10-02T13:52:25.643423+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:25.643426+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:25.643429+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:25.643429+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:52:25.643433+00:00", "trade", 10.82, 6.0]
["2026-10-02T13:52:25.643435+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:25.643439+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:25.643445+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:25.643447+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:25.643450+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:25.643450+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:25.643464+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:25.643464+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:25.643484+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:25.643484+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:52:25.643505+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:52:25.643525+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.643535+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.643555+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.643565+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.643570+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.643640+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.643650+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.643906+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.643931+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.644001+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.644051+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.644281+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.644352+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.644402+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.644482+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.644522+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.644562+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.644657+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.645043+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.645680+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.647203+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.647877+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:25.649880+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.651323+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.652516+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.683455+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.684291+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:52:25.684315+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:52:25.684778+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.684833+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.685294+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.685695+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.686066+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.686111+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.686176+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.686497+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.687835+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.688281+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.688296+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.688757+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.688807+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.690471+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.690922+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.861970+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.864315+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.864671+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.864736+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:25.864862+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.865313+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:25.866957+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:26.027263+00:00", "trade", 10.8277, 1.0]
["2026-10-02T13:52:26.171296+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:26.245093+00:00", "trade", 10.8201, 70.0]
["2026-10-02T13:52:26.658973+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:26.659303+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:26.659414+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:26.659494+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:26.659930+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:26.660010+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:26.660411+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:26.661524+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:26.882765+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:26.883457+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:26.883643+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:26.884114+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:26.886199+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.030507+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.030552+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.031254+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:27.031600+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:27.031695+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:27.031765+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.032206+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.034296+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.106614+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.107701+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:27.108032+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:27.108152+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:27.108152+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:27.108187+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.108658+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.110317+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.146012+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.150443+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.375594+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.500752+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.604990+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.689246+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:27.980961+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:28.648249+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:28.948392+00:00", "trade", 10.825, 350.0]
["2026-10-02T13:52:28.949361+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:28.951146+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:28.951597+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.023959+00:00", "trade", 10.8267, 1.0]
["2026-10-02T13:52:29.027036+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.027623+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.028104+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.028119+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.028224+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.028269+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.030905+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.030931+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.031377+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.049630+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.053148+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.132096+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.132487+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.132943+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.132963+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.132974+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.133415+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.133440+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.133485+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.133976+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.135334+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.135770+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.144290+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.235402+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.337280+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.338282+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.338809+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.338814+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.339069+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.339215+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.339305+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.339586+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.339651+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.442355+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.442796+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.463846+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.464297+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.464443+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.464919+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.464964+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.465445+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.466127+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.551510+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.721570+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.863859+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.864295+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.864345+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.864927+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.865007+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.865267+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.867071+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.867583+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.867954+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.872124+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.872124+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.884137+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.886167+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.979770+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.980096+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.980206+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.980231+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:29.980246+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.980732+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.980732+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.981103+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.981173+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.981559+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.981995+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:29.992194+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.023163+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.033227+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.133050+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.133511+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.133611+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.134058+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.136363+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.214850+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.218569+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.218578+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.218594+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.219025+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.243994+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.243997+00:00", "trade", 10.83, 40.0]
["2026-10-02T13:52:30.244480+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.244806+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.244896+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.244906+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.244961+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.245427+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.245442+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.245808+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.246670+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.277283+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.277679+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.277724+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.277764+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.278231+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.281188+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.294389+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.297371+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.397976+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.446241+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.446586+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.446717+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.549637+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.893551+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.893882+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.894052+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.928168+00:00", "trade", 10.83, 27.0]
["2026-10-02T13:52:30.929356+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.929777+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:30.929932+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:30.948815+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:52:31.005527+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:31.005943+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:31.006104+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:31.107285+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.167650+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.168121+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.169845+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.300501+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.300992+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.301558+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.302005+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.302035+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.302826+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.310450+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:32.475944+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:33.051975+00:00", "trade", 10.8268, 56.0]
["2026-10-02T13:52:33.072791+00:00", "trade", 10.8268, 1.0]
["2026-10-02T13:52:33.396240+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:33.396721+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:33.396736+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:33.396827+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:33.498233+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:33.725810+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:33.727870+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:33.728070+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:33.729248+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:33.733102+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:33.733593+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:33.734069+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:33.738034+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.042444+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.052753+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:34.053360+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.153714+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.630294+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.631311+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.631802+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.634012+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.649048+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.649244+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.650777+00:00", "trade", 10.8273, 100.0]
["2026-10-02T13:52:34.652261+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:34.652647+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:34.652757+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:34.652757+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:34.652812+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.666931+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:34.667332+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.667748+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.667759+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:52:34.667763+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.667828+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.667888+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:34.667933+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:52:34.667938+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:52:34.667938+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:52:34.667993+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:52:34.668017+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:52:34.668033+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.668048+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.668078+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.668470+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.668775+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.668870+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.668976+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.669933+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.670394+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.672178+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.672329+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.672965+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.783949+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:34.841526+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.016142+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.016634+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.016634+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.016784+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.017280+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.017471+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.017856+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.018332+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.018768+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.018804+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.021690+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.118722+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.282476+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.369634+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:52:35.369915+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:52:35.370180+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.371042+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.373062+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.383647+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:52:35.384244+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.384730+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.384730+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.385076+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.385928+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.527174+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.528653+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.529074+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:52:35.529389+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:52:35.529610+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.529690+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.529936+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.530126+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.531324+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.598880+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.798320+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.798821+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.799823+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.800254+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.850063+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.868407+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:52:35.868998+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.869434+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.869524+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.869845+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:35.870993+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.363115+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.364383+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.364954+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.365044+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:52:36.365836+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.365926+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.366277+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.371329+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.373048+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.414703+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.626402+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.628246+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.628251+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.628361+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.628392+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.628923+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.630171+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.630176+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.630316+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.631484+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.631815+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.633253+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.633694+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.636315+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.827706+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.828342+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:52:36.829315+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.830563+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.830738+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.885935+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:52:36.886431+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.889959+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:36.890415+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:37.347168+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:37.347524+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:52:37.348010+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:37.348100+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:37.348466+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:37.352766+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:37.352786+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:37.357127+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:37.907565+00:00", "trade", 10.835, 300.0]
["2026-10-02T13:52:39.017340+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:39.087492+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:39.087512+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:39.088073+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:39.088429+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:39.089682+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:39.089892+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:39.089893+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:52:39.089896+00:00", "trade", 10.83, 51.0]
["2026-10-02T13:52:39.089938+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.089958+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.089963+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.089973+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.089983+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.090233+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.090644+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.090723+00:00", "trade", 10.83, 137.0]
["2026-10-02T13:52:39.090910+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.091692+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.091952+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.093561+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.093982+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.098333+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.126359+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:39.126931+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:39.127261+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:39.127422+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:39.127738+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:39.131020+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:39.131161+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:39.131186+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.131492+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.131532+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.131567+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.131647+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.131682+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.131933+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.132143+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.132654+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.133090+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.205387+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.205849+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.206119+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.206280+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:39.210730+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:39.210850+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:39.210891+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.211317+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.211332+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.211357+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.211637+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.245385+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:52:39.444888+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:39.505031+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.030222+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:40.030347+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:40.030678+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:40.032798+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:40.032943+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:40.032958+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.033399+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.033424+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.033720+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.102335+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:40.105787+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:40.369154+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.832973+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.834116+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.834602+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.845458+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.846535+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.848605+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.848615+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.848655+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.849021+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.855386+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.986378+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.987336+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.988989+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:40.996312+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.023401+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.023832+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.023832+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.023883+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.023883+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.024319+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.024800+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.026389+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.028884+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.029125+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.029521+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.029671+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.030113+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.031080+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.105382+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.105427+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.105843+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.105868+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.105963+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.106414+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.106429+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.106885+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.107722+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.266721+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.294046+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.455736+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.456067+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.456212+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.456212+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:41.456262+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.456703+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:41.459024+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.023272+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:42.023608+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:42.023713+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:42.023723+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:42.023728+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:42.023763+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.024245+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.029437+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.141283+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.385284+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:52:42.754764+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.755741+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.756122+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.757100+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.757876+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.758483+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.764718+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:42.765169+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:43.952451+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:43.962394+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:43.962851+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.208019+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.208059+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.210836+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.212360+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.312663+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.496729+00:00", "trade", 10.8268, 55.0]
["2026-10-02T13:52:44.497093+00:00", "trade", 10.8268, 1.0]
["2026-10-02T13:52:44.498491+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.509131+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.617675+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.618557+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.619199+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.619549+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.619645+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.619765+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620181+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620182+00:00", "trade", 10.825, 350.0]
["2026-10-02T13:52:44.620189+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:44.620191+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:52:44.620196+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620206+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620226+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620241+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620256+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620299+00:00", "trade", 10.82, 170.0]
["2026-10-02T13:52:44.620346+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620476+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620491+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620532+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620567+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620567+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620579+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:44.620582+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:52:44.620630+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:52:44.620722+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.620743+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:52:44.620802+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.620832+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.620848+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.620963+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.621048+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.621083+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.621165+00:00", "trade", 10.82, 350.0]
["2026-10-02T13:52:44.621489+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.621544+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.621594+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.621790+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.622236+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.622638+00:00", "trade", 10.825, 200.0]
["2026-10-02T13:52:44.623524+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.623649+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.623985+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.624783+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:44.624786+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:52:44.624790+00:00", "trade", 10.82, 32.0]
["2026-10-02T13:52:44.624792+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:52:44.624847+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.624847+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.624862+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.624862+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.624874+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:52:44.624874+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:44.624876+00:00", "trade", 10.82, 91.0]
["2026-10-02T13:52:44.624879+00:00", "trade", 10.82, 38.0]
["2026-10-02T13:52:44.624907+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.624907+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.624912+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.624917+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:52:44.625082+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:52:44.625117+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:52:44.625133+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625142+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625163+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625193+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625213+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625261+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:44.625353+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625363+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625679+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625734+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625894+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625904+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.625944+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.626010+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.626025+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.626040+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:44.628531+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.628937+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.628942+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.629044+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:52:44.630530+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.633452+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.633658+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.633964+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.634294+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.634806+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.636615+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.636815+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.641316+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.665397+00:00", "trade", 10.825, 400.0]
["2026-10-02T13:52:44.666762+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.675817+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:44.691014+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.691591+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.692368+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.692794+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.693305+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.698458+00:00", "trade", 10.825, 150.0]
["2026-10-02T13:52:44.700517+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.702261+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.710771+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.719641+00:00", "trade", 10.825, 1000.0]
["2026-10-02T13:52:44.723136+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.724563+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:44.724610+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.724614+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.724987+00:00", "trade", 10.825, 6.0]
["2026-10-02T13:52:44.725114+00:00", "trade", 10.825, 48.0]
["2026-10-02T13:52:44.726113+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:44.882556+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:44.929758+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:45.207149+00:00", "trade", 10.8184, 1.0]
["2026-10-02T13:52:45.720643+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:52:45.792643+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:45.798552+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:45.799098+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:45.801168+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:45.801173+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:45.811068+00:00", "trade", 10.825, 350.0]
["2026-10-02T13:52:46.021735+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:52:46.355583+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:46.359999+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:46.691152+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:46.878503+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:46.879456+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:46.880899+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:46.887304+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:48.037232+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:48.063395+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:48.261987+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:48.529439+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:48.604113+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:52:48.931400+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:52:49.111508+00:00", "trade", 10.825, 20.0]
["2026-10-02T13:52:49.606824+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:49.607711+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:49.767662+00:00", "trade", 10.825, 10.0]
["2026-10-02T13:52:49.928255+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:50.159731+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:50.162829+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:50.171444+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:50.171885+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:50.172331+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:50.857157+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:50.857708+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:50.858154+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:50.862625+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:50.978654+00:00", "trade", 10.8275, 200.0]
["2026-10-02T13:52:51.740960+00:00", "trade", 10.8261, 1.0]
["2026-10-02T13:52:51.833557+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:52:52.069324+00:00", "trade", 10.825, 4.0]
["2026-10-02T13:52:52.735234+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:52.738692+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:52.738938+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:52.739088+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:52.765491+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:52.765541+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:52.766047+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:52.766082+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:52.798485+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:52.798530+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:52.799271+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.129733+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.129924+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.129944+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.129959+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.129962+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:52:53.130074+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.130094+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.130124+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.130148+00:00", "trade", 10.83, 44.0]
["2026-10-02T13:52:53.130151+00:00", "trade", 10.83, 44.0]
["2026-10-02T13:52:53.130410+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:52:53.130435+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.130671+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.130696+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.130696+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.130736+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.131197+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.131728+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.132204+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.132846+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.133492+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.133532+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.133577+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.133863+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.133868+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.134294+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.137276+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.138249+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.139657+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:53.645007+00:00", "trade", 10.8234, 1.0]
["2026-10-02T13:52:53.852198+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:52:54.012185+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:54.037886+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:54.037893+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:52:54.037893+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:52:54.037896+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:52:54.037899+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:52:54.038056+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:52:54.038061+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:52:54.038076+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:52:54.038181+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038497+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038507+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038507+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038522+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038522+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038527+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038548+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038552+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038653+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038813+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038828+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038828+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038898+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.038968+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.039009+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.039009+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.039023+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.039189+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.039690+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.039700+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.041459+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.045233+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.058665+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.178060+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.178506+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.559718+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.559829+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.560069+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:54.705596+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:55.020836+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:55.145608+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:55.153998+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:55.368023+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:56.264193+00:00", "trade", 10.835, 5.0]
["2026-10-02T13:52:56.270851+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:52:56.270854+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:52:56.270893+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:56.270903+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:56.270913+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:56.270918+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:56.271364+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:56.271389+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:52:56.271419+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:52:56.271422+00:00", "trade", 10.83, 215.0]
["2026-10-02T13:52:56.271425+00:00", "trade", 10.83, 200.0]
["2026-10-02T13:52:56.271425+00:00", "trade", 10.83, 84.0]
["2026-10-02T13:52:56.271459+00:00", "trade", 10.83, 516.0]
["2026-10-02T13:52:56.271459+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:52:56.271464+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:52:56.271476+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:52:56.271514+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.271635+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.271655+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.271711+00:00", "trade", 10.83, 91.0]
["2026-10-02T13:52:56.271835+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.271940+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.272196+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.272231+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.272301+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.272336+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.272677+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.273825+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.277993+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:52:56.279839+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.307605+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.328002+00:00", "trade", 10.8267, 1.0]
["2026-10-02T13:52:56.359173+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.359699+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.360426+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.363944+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.369107+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.374710+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.374710+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.385090+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.385110+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:56.665964+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.035443+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.120765+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:52:57.287821+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:52:57.315325+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.316137+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.316162+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.316638+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.316653+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.317605+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.318202+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.318202+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.318653+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.358914+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.359390+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.444939+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.445395+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.445415+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.445485+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.445936+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.447690+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.447740+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.448166+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.448166+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.448557+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.769191+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.769642+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.769707+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.769707+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.770183+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.772724+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:57.772724+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:57.773205+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:58.044030+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:58.044055+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:58.044090+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:58.044346+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:58.044812+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:58.044852+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:58.044872+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:58.045323+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:58.046757+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:58.046807+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:58.048325+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:58.049869+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:52:59.115171+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.115476+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.115632+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.115652+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.115767+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.115842+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.115957+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.123114+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.126001+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.129886+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.129916+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.172552+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.172793+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.172818+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.215675+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.258256+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.258422+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:59.258903+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:59.258908+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:59.664053+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:59.990806+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:59.991362+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:52:59.991463+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.991658+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.992244+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.997416+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.997462+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:52:59.998770+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:00.024165+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:00.041416+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:00.081167+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:53:00.279859+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:00.279879+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:00.399463+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:53:00.433199+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:00.915588+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:00.915894+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:00.923266+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:00.923316+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.461648+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.462220+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.462275+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.462565+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.462811+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.463312+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.468018+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.469311+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.471402+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.473040+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.502535+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.502736+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.503057+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.503097+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.503322+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.503337+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.503563+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.503633+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.503794+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.503839+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.503854+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.503884+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.504014+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.504039+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.504094+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.504896+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:01.552715+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.553191+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.553191+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.553211+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.553512+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.553993+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.955293+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.955820+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:01.955850+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:02.605286+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:02.605722+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:02.998021+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:03.622599+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:03.622644+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:03.623526+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:03.649668+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:03.649718+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:03.649873+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:03.672392+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:03.816397+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:53:04.425084+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:04.425130+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:04.550884+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:53:04.557535+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:04.558738+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:04.559349+00:00", "trade", 10.83, 350.0]
["2026-10-02T13:53:04.559394+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:53:04.559920+00:00", "trade", 10.83, 350.0]
["2026-10-02T13:53:04.561301+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:53:04.562015+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:04.564266+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:53:04.564371+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.564757+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.565388+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.566797+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.569589+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.569749+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.569799+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.570115+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.571318+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.571368+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.572990+00:00", "trade", 10.83, 350.0]
["2026-10-02T13:53:04.573227+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.574054+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.575773+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.579061+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.579267+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.586484+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.587100+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.588759+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.589591+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.589782+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.590408+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.590503+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.590839+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.592979+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.593656+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.593806+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.594062+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.600216+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.619943+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.636633+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.643936+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.643946+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.646497+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.646517+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.658351+00:00", "trade", 10.82, 3.0]
["2026-10-02T13:53:04.670123+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.692080+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.725184+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.725229+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.725815+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.725835+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.725906+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.726743+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.730411+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:04.730707+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:04.731253+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.731404+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:04.731985+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.747282+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:04.747828+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.792479+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.792935+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.793622+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.794509+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.794619+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.804508+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.804718+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.809279+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.811530+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.812833+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.813409+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.823443+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.823508+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.824851+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.825057+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.825733+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.826616+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.827658+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.828620+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.828655+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.828710+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.830134+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.830846+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.831332+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.831577+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.834564+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.834579+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.835066+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.835226+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.835346+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.835381+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.835381+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.835893+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.835923+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.835958+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.836163+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.836765+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.837131+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.837261+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.837286+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.838474+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.839261+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.839391+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.839486+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.839847+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.840799+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.840834+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.841135+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.841321+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:04.879035+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.075969+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.088629+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:05.089181+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.089637+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.090624+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.090629+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.090679+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.091050+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.091065+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.091120+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.091120+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.091170+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.091526+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.091621+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.250861+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.250886+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.251908+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.253297+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.600117+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.600163+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.600739+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.600854+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.605631+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.606072+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.878972+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:53:05.880239+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.983871+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:05.984352+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.084756+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.084817+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.085859+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.086691+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.094500+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.095437+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.096549+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.097953+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.098509+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.098850+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.098990+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.169197+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.223787+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.224945+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.224950+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.224990+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.233090+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.234032+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.236212+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.237580+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:06.238382+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.347993+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:06.453179+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.025371+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.026173+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:07.026694+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.029075+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.029341+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.030323+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.034247+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.063973+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.064018+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.064700+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:07.065582+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.081388+00:00", "trade", 10.82, 18.0]
["2026-10-02T13:53:07.081470+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.081470+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.081503+00:00", "trade", 10.82, 15.0]
["2026-10-02T13:53:07.081505+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.081510+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.081512+00:00", "trade", 10.82, 7.0]
["2026-10-02T13:53:07.081515+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.081585+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.081585+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.081600+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.081831+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:53:07.082002+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:53:07.082237+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:07.082630+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:53:07.082632+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:07.082758+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.082823+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.082858+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.082903+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.083084+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.083860+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.083966+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.086356+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.086401+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.086406+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.086933+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.089860+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.097042+00:00", "trade", 10.82, 12.0]
["2026-10-02T13:53:07.104258+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:53:07.154048+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.154093+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:07.155140+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.034246+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:08.034255+00:00", "trade", 10.81, 5.0]
["2026-10-02T13:53:08.034255+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:53:08.034299+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.034319+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.034324+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.034339+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.034339+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.037927+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.040922+00:00", "trade", 10.81, 59.0]
["2026-10-02T13:53:08.040934+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.041253+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:53:08.042328+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.042659+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.042924+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.043004+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.043536+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.043931+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.217941+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.227659+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.283871+00:00", "trade", 10.8101, 1.0]
["2026-10-02T13:53:08.284905+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:53:08.334066+00:00", "trade", 10.81, 16.0]
["2026-10-02T13:53:08.609032+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.697563+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.809650+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.830570+00:00", "trade", 10.8199, 800.0]
["2026-10-02T13:53:08.905794+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:08.950579+00:00", "trade", 10.815, 500.0]
["2026-10-02T13:53:09.506705+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.509712+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.772015+00:00", "trade", 10.815, 851.0]
["2026-10-02T13:53:09.782074+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:53:09.782612+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:53:09.782615+00:00", "trade", 10.815, 300.0]
["2026-10-02T13:53:09.782727+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.784104+00:00", "trade", 10.815, 315.0]
["2026-10-02T13:53:09.785328+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.786270+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.786315+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.787087+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.787107+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.796921+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.796971+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.797001+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.830459+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:53:09.838921+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.839116+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.839121+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.842474+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.895044+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.941430+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.989785+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:09.989825+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:10.300961+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:10.514309+00:00", "trade", 10.8161, 1.0]
["2026-10-02T13:53:10.622592+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:10.622637+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:10.809627+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:11.031610+00:00", "trade", 10.815, 20.0]
["2026-10-02T13:53:11.033152+00:00", "trade", 10.815, 5.0]
["2026-10-02T13:53:11.519584+00:00", "trade", 10.8161, 92.0]
["2026-10-02T13:53:11.519633+00:00", "trade", 10.8161, 1.0]
["2026-10-02T13:53:11.596938+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:53:11.616213+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:11.616263+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:11.808302+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:53:12.410462+00:00", "trade", 10.8161, 1.0]
["2026-10-02T13:53:12.410829+00:00", "trade", 10.8161, 1.0]
["2026-10-02T13:53:13.106065+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:13.133573+00:00", "trade", 10.8161, 1.0]
["2026-10-02T13:53:14.200592+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:16.150828+00:00", "trade", 10.8101, 1.0]
["2026-10-02T13:53:16.614991+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:16.819633+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:16.819703+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:16.841317+00:00", "trade", 10.8199, 1.0]
["2026-10-02T13:53:16.989121+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:17.863443+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:18.040846+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:18.041016+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:18.602653+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:18.664378+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:53:19.041243+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:19.450685+00:00", "trade", 10.8161, 1.0]
["2026-10-02T13:53:19.451046+00:00", "trade", 10.8161, 1.0]
["2026-10-02T13:53:19.452486+00:00", "trade", 10.815, 200.0]
["2026-10-02T13:53:19.655385+00:00", "trade", 10.815, 6.0]
["2026-10-02T13:53:20.292275+00:00", "trade", 10.8199, 2.0]
["2026-10-02T13:53:20.855939+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:20.856059+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.007117+00:00", "trade", 10.8161, 12.0]
["2026-10-02T13:53:22.393991+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.655683+00:00", "trade", 10.815, 3000.0]
["2026-10-02T13:53:22.660817+00:00", "trade", 10.81, 300.0]
["2026-10-02T13:53:22.660847+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.661032+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.661328+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:22.661433+00:00", "trade", 10.81, 775.0]
["2026-10-02T13:53:22.661562+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:53:22.661562+00:00", "trade", 10.81, 96.0]
["2026-10-02T13:53:22.661619+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.661619+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.661639+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.661639+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.661749+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.661799+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.661827+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:53:22.661827+00:00", "trade", 10.81, 4.0]
["2026-10-02T13:53:22.661909+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.662290+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.662415+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.662561+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.662611+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.662836+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.663172+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.663854+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.664009+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.664097+00:00", "trade", 10.81, 7.0]
["2026-10-02T13:53:22.664310+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.666881+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.667898+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:53:22.669603+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.670555+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.672359+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.672685+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.685861+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.694602+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.694903+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.759602+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.761406+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.785529+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.787654+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.788781+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.789192+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.789247+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.789413+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.796775+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.802359+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.802860+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.802875+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.802895+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.802900+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.802905+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.803136+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.912376+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:22.913398+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:22.913734+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:22.913894+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:22.913934+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.913974+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:22.914355+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:23.142128+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:23.142173+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:23.142173+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:23.387503+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:53:23.387503+00:00", "trade", 10.81, 20.0]
["2026-10-02T13:53:23.387521+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:23.387562+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:23.387707+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:23.387778+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:23.387803+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:53:23.387807+00:00", "trade", 10.81, 70.0]
["2026-10-02T13:53:23.387868+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:53:23.387876+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:23.387913+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:53:23.387918+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:23.387918+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.388449+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.388519+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.388519+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.388690+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.388730+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.388730+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.388760+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.388765+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.388880+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.388925+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.392113+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.392544+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.396493+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.496421+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.528357+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.531735+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.697866+00:00", "trade", 10.815, 50.0]
["2026-10-02T13:53:23.721181+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:23.752626+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:24.006807+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:24.222986+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:24.230404+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:24.230650+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:24.230655+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:24.453174+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:25.596238+00:00", "trade", 10.8177, 1.0]
["2026-10-02T13:53:25.868582+00:00", "trade", 10.8213, 20.0]
["2026-10-02T13:53:26.193904+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.194461+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.199093+00:00", "trade", 10.815, 200.0]
["2026-10-02T13:53:26.202445+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.202485+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.202530+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.205567+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.205572+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.205622+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.206499+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.206504+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.214819+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:26.318321+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.098879+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.338891+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.339016+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.339332+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.339352+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.339482+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.339793+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.838841+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.839017+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.843818+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:27.844259+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:28.514859+00:00", "trade", 10.8199, 1200.0]
["2026-10-02T13:53:28.971298+00:00", "trade", 10.8199, 14.0]
["2026-10-02T13:53:29.030699+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.031551+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.031612+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.031697+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.034704+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.034704+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.035726+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.038167+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.038708+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:29.042147+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:29.043385+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.044723+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.044743+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.045194+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.045820+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:29.048807+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.049309+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.049319+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.049579+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.352270+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.354786+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.355186+00:00", "trade", 10.815, 10.0]
["2026-10-02T13:53:29.355257+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.455902+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:29.456488+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.458623+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.576840+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.577421+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:29.578223+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.580283+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.629069+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:53:29.629119+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.629144+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.629149+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.629149+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.629150+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:53:29.629154+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.629270+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:29.629310+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:29.629337+00:00", "trade", 10.82, 38.0]
["2026-10-02T13:53:29.629475+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.629495+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.629545+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.629565+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.629600+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.629751+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.629756+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.629876+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.629956+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.630056+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.630137+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.630227+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.630227+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.630262+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.630397+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.630417+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.632828+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.633159+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.633294+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.633986+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.634236+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.640401+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.640842+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.714067+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.732310+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.890777+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.890802+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.891369+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.892436+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.892472+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.892496+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.893764+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.895794+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:29.992274+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.075141+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.075981+00:00", "trade", 10.83, 500.0]
["2026-10-02T13:53:30.153769+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.163692+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.164163+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.164569+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.164604+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.164614+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.298293+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.298493+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.308417+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.308888+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.308888+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.520547+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.717175+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.719841+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.719852+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.720308+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:30.727094+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:31.077008+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:53:31.142128+00:00", "trade", 10.8277, 1.0]
["2026-10-02T13:53:32.060163+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.060709+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.060945+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.069766+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.069816+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.069866+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.072011+00:00", "trade", 10.825, 25.0]
["2026-10-02T13:53:32.072486+00:00", "trade", 10.825, 275.0]
["2026-10-02T13:53:32.073542+00:00", "trade", 10.825, 300.0]
["2026-10-02T13:53:32.073610+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.073731+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:53:32.073780+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.073801+00:00", "trade", 10.82, 700.0]
["2026-10-02T13:53:32.073821+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.073821+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.073826+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.073851+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.073851+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.073861+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.074036+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.074041+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:53:32.074076+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.074141+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.074176+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.074212+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.074282+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.074351+00:00", "trade", 10.825, 700.0]
["2026-10-02T13:53:32.074603+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:53:32.074609+00:00", "trade", 10.825, 300.0]
["2026-10-02T13:53:32.074631+00:00", "trade", 10.825, 300.0]
["2026-10-02T13:53:32.074654+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:53:32.074705+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:53:32.074813+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.074938+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.075259+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.080502+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.082587+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.085089+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:53:32.093377+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:53:32.093416+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:53:32.105537+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.105862+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.110132+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.110548+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.110598+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.110598+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.125839+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.126090+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.128446+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.318453+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.682410+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.683031+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.684329+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.684349+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.786638+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.850846+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.851061+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.851232+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.851272+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.851432+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.851467+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.851713+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.851978+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852102+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:53:32.852102+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:53:32.852104+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852149+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852174+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852179+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852179+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852184+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852204+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852204+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852204+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852209+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:32.852239+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:32.852259+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:32.852324+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:32.852414+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.852666+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.852710+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:32.852785+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.853392+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.859386+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.860163+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.887368+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:32.887403+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:33.177418+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:34.158806+00:00", "trade", 10.8277, 1.0]
["2026-10-02T13:53:34.624544+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:35.168574+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:35.178849+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:35.182177+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:36.045142+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:36.045192+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:36.045197+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:36.045242+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:36.046159+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:36.072061+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:36.072803+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:37.925419+00:00", "trade", 10.825, 4.0]
["2026-10-02T13:53:37.934606+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:38.830968+00:00", "trade", 10.83, 15.0]
["2026-10-02T13:53:39.063679+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:39.254594+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:39.254910+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:39.960059+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:40.324081+00:00", "trade", 10.825, 800.0]
["2026-10-02T13:53:40.390960+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:40.710345+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:41.036452+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:41.543730+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:42.063768+00:00", "trade", 10.825, 6.0]
["2026-10-02T13:53:43.113513+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:43.213606+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:43.550047+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:43.550047+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:43.550368+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:43.550874+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:44.774894+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:44.864532+00:00", "trade", 10.8208, 14.0]
["2026-10-02T13:53:45.453373+00:00", "trade", 10.825, 10.0]
["2026-10-02T13:53:45.496938+00:00", "trade", 10.825, 2257.0]
["2026-10-02T13:53:45.538121+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:45.538130+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:53:45.538166+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:45.538788+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255409+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255464+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255465+00:00", "trade", 10.82, 300.0]
["2026-10-02T13:53:46.255465+00:00", "trade", 10.82, 1400.0]
["2026-10-02T13:53:46.255467+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:53:46.255509+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255524+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255524+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255539+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255565+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255635+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255756+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:53:46.255850+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255850+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:46.255875+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:46.255900+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:46.255930+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:53:46.255930+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.255935+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.255946+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.255990+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.256111+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.256196+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.256482+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.256587+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.256637+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.256853+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.257619+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.259218+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.259273+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.259399+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.259444+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.259454+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.259835+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.259945+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.260351+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.260707+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.261484+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.262280+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.262436+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.262540+00:00", "trade", 10.82, 300.0]
["2026-10-02T13:53:46.263584+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.263919+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.264451+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.266901+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.267343+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.268470+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.268503+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:46.268507+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:53:46.268510+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.268527+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:46.268536+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:53:46.268555+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.268555+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.268565+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.268741+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:46.268741+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:46.268741+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:46.268781+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.268806+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.269658+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.269718+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.269718+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.269758+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.269763+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.269783+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.272199+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.273562+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.276048+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.277562+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.280348+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.303028+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.306827+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.306917+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.306922+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.313162+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.316184+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.316750+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.318073+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.357131+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.357146+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.357713+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.669249+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:46.950013+00:00", "trade", 10.8001, 6.0]
["2026-10-02T13:53:46.950795+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.064876+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.065703+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.065769+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.070034+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.245833+00:00", "trade", 10.8028, 1.0]
["2026-10-02T13:53:47.246790+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.246835+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.246885+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.248468+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:53:47.397183+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.397183+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.554903+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:47.643078+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:48.265956+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:48.266002+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:48.266007+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:48.266012+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:48.266012+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:48.273404+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:53:48.287336+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:53:48.341516+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:48.376224+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:48.376690+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:48.616587+00:00", "trade", 10.8099, 600.0]
["2026-10-02T13:53:48.983235+00:00", "trade", 10.8067, 13.0]
["2026-10-02T13:53:48.983614+00:00", "trade", 10.8067, 1.0]
["2026-10-02T13:53:49.440998+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:53:50.076810+00:00", "trade", 10.81, 1000.0]
["2026-10-02T13:53:50.421810+00:00", "trade", 10.805, 4.0]
["2026-10-02T13:53:50.867586+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:50.868529+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:50.869190+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:50.985898+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.109211+00:00", "trade", 10.8204, 43.0]
["2026-10-02T13:53:51.109620+00:00", "trade", 10.8204, 25.0]
["2026-10-02T13:53:51.313719+00:00", "trade", 10.8067, 2.0]
["2026-10-02T13:53:51.609618+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609704+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609708+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:53:51.609708+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:51.609713+00:00", "trade", 10.81, 300.0]
["2026-10-02T13:53:51.609784+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609784+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609786+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:53:51.609789+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:53:51.609789+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609799+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609819+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609819+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609824+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609829+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609829+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609849+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:51.609965+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:53:51.610014+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:53:51.610089+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610225+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610340+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610451+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610510+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610531+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610646+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610741+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610741+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610801+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610941+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610941+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.610982+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.611012+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.611493+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.611944+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.614104+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.615653+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.615656+00:00", "trade", 10.81, 246.0]
["2026-10-02T13:53:51.615659+00:00", "trade", 10.81, 54.0]
["2026-10-02T13:53:51.616104+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.616104+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.616129+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.616129+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.616129+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.616264+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.616419+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.616425+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.616610+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.617171+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.617256+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.632628+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.685374+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.710774+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:51.960363+00:00", "trade", 10.8167, 1.0]
["2026-10-02T13:53:52.023559+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.087326+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.088448+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.090924+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.092688+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.097139+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.097234+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.098698+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.102742+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.103193+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.618531+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.621989+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.669718+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.669763+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.669803+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.669843+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.694106+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.727781+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.727831+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.728643+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.728823+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.729289+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.730964+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.919808+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.919989+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.920344+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.928374+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:52.940011+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.114266+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.350026+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:53:53.362071+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.393240+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.461703+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.461719+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.461744+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.465177+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.465427+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.465718+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.467613+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.555336+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.555336+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.555808+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:53.678214+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:55.278266+00:00", "trade", 10.815, 2.0]
["2026-10-02T13:53:55.831713+00:00", "trade", 10.815, 3.0]
["2026-10-02T13:53:56.239949+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.241904+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.241923+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.302788+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.303239+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.579437+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.579758+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.579994+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.580234+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.580354+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.580715+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.581262+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.589321+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.589782+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:56.831308+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:53:58.287634+00:00", "trade", 10.815, 125.0]
["2026-10-02T13:53:58.287691+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:53:58.287910+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.287945+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.288000+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.288071+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.288175+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:53:58.288364+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:53:58.288364+00:00", "trade", 10.82, 40.0]
["2026-10-02T13:53:58.288366+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.288411+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:58.288411+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:58.288507+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:58.288592+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.288632+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.288732+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.288888+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.289033+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:53:58.289148+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289269+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289314+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289314+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289394+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289509+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289554+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:58.289564+00:00", "trade", 10.825, 4.0]
["2026-10-02T13:53:58.289609+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:53:58.289609+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:58.289612+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:53:58.289629+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289634+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289655+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289659+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289664+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289675+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:53:58.289709+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:53:58.289725+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:58.289730+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:58.289730+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:58.289730+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:58.289740+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.289740+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:53:58.289755+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.289765+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.289780+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.290045+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.290070+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.290256+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.290261+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.290351+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.290712+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.291080+00:00", "trade", 10.8127, 500.0]
["2026-10-02T13:53:58.291113+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.291584+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.291674+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.292100+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.292551+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.292992+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.293108+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.396517+00:00", "trade", 10.815, 40.0]
["2026-10-02T13:53:58.397506+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.397586+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.397662+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.398408+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.398509+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.407550+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.422340+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.422416+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.700123+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:58.700123+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:53:58.700167+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.700417+00:00", "trade", 10.81, 12.0]
["2026-10-02T13:53:58.700428+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.700613+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.700638+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.700673+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.700748+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.700768+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.700984+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.700984+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.701029+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.701074+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.701139+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.701204+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.701259+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.701510+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.702153+00:00", "trade", 10.815, 6.0]
["2026-10-02T13:53:58.705244+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.706261+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.707328+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:53:58.711023+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:53:58.711855+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:58.712064+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:58.712120+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:58.712473+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:58.712526+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:58.712539+00:00", "trade", 10.81, 175.0]
["2026-10-02T13:53:58.712605+00:00", "trade", 10.81, 175.0]
["2026-10-02T13:53:58.712624+00:00", "trade", 10.81, 125.0]
["2026-10-02T13:53:58.712765+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:58.712963+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:53:58.713012+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:58.716150+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:58.717543+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:58.721017+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:58.721072+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:58.756747+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:58.756792+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:58.761799+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:58.761849+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:58.778303+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:59.066168+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:59.082192+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:59.143548+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:59.164798+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:59.663481+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:59.992294+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:54:00.422338+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:54:00.422627+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:54:00.422673+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:54:00.422694+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:54:00.422694+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:54:00.422724+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:54:00.422764+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:54:00.422894+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:54:00.422964+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:54:00.422967+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:54:00.423079+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:54:00.423125+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:54:00.423205+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.423405+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.423591+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.423636+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.423926+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.423932+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.424002+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.425460+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.425465+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.431610+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.432086+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.439735+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:54:00.482877+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.482922+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.483423+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.546253+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.546303+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.547586+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.547711+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.704650+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.705096+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:00.919126+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:01.011044+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:01.399490+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:01.443630+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:01.453774+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:01.548840+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:01.651690+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:01.654928+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:01.655384+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:01.794686+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:03.317182+00:00", "trade", 10.8067, 8.0]
["2026-10-02T13:54:03.338033+00:00", "trade", 10.8067, 1.0]
["2026-10-02T13:54:03.853919+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.194495+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.194981+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.207380+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.211716+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.214082+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.274465+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.275999+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.285451+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.434767+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.434977+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.440098+00:00", "trade", 10.805, 3000.0]
["2026-10-02T13:54:04.442676+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.497361+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.497732+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.546889+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.546944+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.546975+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.548147+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.602020+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.602065+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.602577+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:04.604641+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:05.374561+00:00", "trade", 10.8077, 1.0]
["2026-10-02T13:54:06.077854+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.081633+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.081668+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.081670+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:54:06.081836+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:54:06.081894+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.081971+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:54:06.082275+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.082490+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.118992+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.119268+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.119338+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.119458+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.120095+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:06.474833+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:54:06.941802+00:00", "trade", 10.8024, 1.0]
["2026-10-02T13:54:07.040156+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.204613+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.206552+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.206552+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.206612+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.206993+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.435156+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.435161+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.435182+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.435187+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.435217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.435232+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.435277+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.445275+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.445296+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.445331+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.445346+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.445361+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.445391+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.459860+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.867001+00:00", "trade", 10.8067, 21.0]
["2026-10-02T13:54:07.885359+00:00", "trade", 10.8067, 1.0]
["2026-10-02T13:54:07.895222+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.895743+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.895833+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:07.909942+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.099278+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.099278+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.102059+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.102661+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.102896+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.497061+00:00", "trade", 10.805, 7.0]
["2026-10-02T13:54:08.903217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.903262+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.903297+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.906149+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.958303+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.958358+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.958990+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.959025+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:08.960819+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:09.088422+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:54:09.310271+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:09.311334+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:09.312893+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:09.901785+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:09.903333+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:09.907117+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.020944+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.020979+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.021685+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.024136+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.024316+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.024597+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.042430+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.042490+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.042495+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.202867+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.396236+00:00", "trade", 10.81, 6.0]
["2026-10-02T13:54:10.397275+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.622225+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.647024+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.647811+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.722283+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.722334+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.725466+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:10.725591+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.035174+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.035264+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.062423+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.065476+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.065902+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.070733+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.088330+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.159936+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.160667+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.170616+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.176956+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.176966+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.221530+00:00", "trade", 10.81, 4.0]
["2026-10-02T13:54:11.420230+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.463914+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:11.882712+00:00", "trade", 10.8077, 1.0]
["2026-10-02T13:54:12.077135+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:12.077591+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:12.462242+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:12.462678+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:12.745463+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:54:12.996378+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:13.530906+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:13.746936+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:13.747697+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:13.776531+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:13.776962+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:13.971721+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:14.518603+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:14.518643+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:14.518704+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:14.518704+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:14.521370+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:14.652848+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:14.810724+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:14.901946+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:14.902412+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.074693+00:00", "trade", 10.805, 50.0]
["2026-10-02T13:54:16.075746+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:54:16.318524+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513516+00:00", "trade", 10.8, 90.0]
["2026-10-02T13:54:16.513520+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:54:16.513520+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:54:16.513525+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:54:16.513538+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513563+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513586+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:54:16.513588+00:00", "trade", 10.8, 55.0]
["2026-10-02T13:54:16.513591+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:54:16.513597+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:54:16.513598+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513601+00:00", "trade", 10.8, 4.0]
["2026-10-02T13:54:16.513603+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513603+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513664+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513664+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513669+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513669+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513679+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513679+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513689+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513724+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513724+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.513754+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:54:16.514014+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:54:16.514040+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.514044+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.514100+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.514255+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.514380+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.514420+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.514516+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.514608+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:54:16.514771+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.515488+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.516756+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.517167+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.522044+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.522319+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.748844+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.882727+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.923956+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:16.951461+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:17.062576+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:17.062721+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:17.063653+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:17.065047+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:17.065172+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:17.547285+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:18.046236+00:00", "trade", 10.795, 180.0]
["2026-10-02T13:54:18.091115+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:18.091148+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:54:18.091180+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:18.091181+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:54:18.091184+00:00", "trade", 10.79, 74.0]
["2026-10-02T13:54:18.091375+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:54:18.091671+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:54:18.091786+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:54:18.091806+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:18.092107+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:18.093554+00:00", "trade", 10.7999, 2.0]
["2026-10-02T13:54:18.094784+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:18.094894+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:54:18.095634+00:00", "trade", 10.79, 15.0]
["2026-10-02T13:54:18.095637+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:54:18.095797+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:54:18.095821+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:54:18.095906+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:54:18.095968+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:54:18.095971+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.096192+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.096232+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.096282+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.096778+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.097430+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.097991+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.098097+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:54:18.099069+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.100612+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.102888+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:54:18.103479+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.111072+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.111919+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.118056+00:00", "trade", 10.79, 4.0]
["2026-10-02T13:54:18.132945+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.132945+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.133040+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.137726+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.137761+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.168684+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.168715+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.201072+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.201417+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.305976+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.306017+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.306453+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.348959+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.591605+00:00", "trade", 10.785, 41.0]
["2026-10-02T13:54:18.957090+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:54:18.984041+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.984096+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.984302+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.985509+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.985555+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.988401+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:18.991860+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:19.013566+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:19.019145+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:19.110160+00:00", "trade", 10.785, 16.0]
["2026-10-02T13:54:19.122093+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:54:19.139025+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:19.139115+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:19.140113+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:19.141035+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:19.143836+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:19.146939+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:20.271995+00:00", "trade", 10.7833, 1.0]
["2026-10-02T13:54:20.272019+00:00", "trade", 10.7833, 1.0]
["2026-10-02T13:54:20.280984+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:20.282604+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:54:20.812851+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:20.817802+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:20.830012+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:20.830067+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:21.118453+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:21.119295+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:21.755331+00:00", "trade", 10.785, 2.0]
["2026-10-02T13:54:21.871804+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:54:22.182312+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:22.187268+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:22.202926+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:22.202946+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:22.421390+00:00", "trade", 10.7867, 2.0]
["2026-10-02T13:54:22.421747+00:00", "trade", 10.7867, 1.0]
["2026-10-02T13:54:22.563840+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:22.626359+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:22.626444+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:23.376906+00:00", "trade", 10.7867, 33.0]
["2026-10-02T13:54:23.710725+00:00", "trade", 10.7833, 82.0]
["2026-10-02T13:54:24.344485+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:24.727622+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:24.727642+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:24.912488+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:25.013568+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:25.013588+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:25.063643+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:25.779472+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:25.779527+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:25.834102+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:54:25.899072+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:25.926622+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:25.926683+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:26.676988+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:54:27.228173+00:00", "trade", 10.785, 25.0]
["2026-10-02T13:54:27.558044+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:54:27.661844+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:27.662446+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:29.049481+00:00", "trade", 10.785, 20.0]
["2026-10-02T13:54:29.992323+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:30.929011+00:00", "trade", 10.7869, 100.0]
["2026-10-02T13:54:30.960342+00:00", "trade", 10.785, 10.0]
["2026-10-02T13:54:31.292604+00:00", "trade", 10.7867, 2.0]
["2026-10-02T13:54:31.616511+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:31.648738+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:31.650432+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.302540+00:00", "trade", 10.79, 5.0]
["2026-10-02T13:54:32.303111+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.303111+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.303136+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.304248+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.360058+00:00", "trade", 10.785, 84.0]
["2026-10-02T13:54:32.409249+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.565456+00:00", "trade", 10.785, 175.0]
["2026-10-02T13:54:32.572492+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.572537+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.573049+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.573390+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.577845+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.577870+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.583934+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.583960+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.634660+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.634705+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:32.635327+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:33.036387+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:33.036432+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:33.535575+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:33.538047+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:54:33.941432+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:33.941482+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:35.130239+00:00", "trade", 10.785, 20.0]
["2026-10-02T13:54:35.503702+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:36.018446+00:00", "trade", 10.7833, 1.0]
["2026-10-02T13:54:37.263245+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:54:37.263482+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:37.272328+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:37.377033+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:37.405159+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:37.405220+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:37.405220+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:39.551781+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:39.570941+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:40.089571+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:40.090178+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:40.090519+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:40.090519+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:40.093987+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:40.094222+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:40.097069+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:40.426282+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:54:40.426479+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:40.426504+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:40.426790+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:54:40.427005+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.441286+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:54:41.711809+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.712205+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.712922+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.713488+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.727983+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.923819+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.923929+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.923970+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.924887+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.925353+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.927669+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:41.983637+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:43.411950+00:00", "trade", 10.785, 160.0]
["2026-10-02T13:54:43.413331+00:00", "trade", 10.785, 300.0]
["2026-10-02T13:54:43.420873+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:54:47.222191+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:54:47.246112+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:47.246117+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:47.249575+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:47.249816+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:47.251615+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:48.338494+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:48.338494+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:48.338554+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:48.339315+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:48.339416+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:48.341937+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:48.407818+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:49.139229+00:00", "trade", 10.785, 300.0]
["2026-10-02T13:54:49.139235+00:00", "trade", 10.785, 300.0]
["2026-10-02T13:54:49.220254+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:52.277724+00:00", "trade", 10.785, 5.0]
["2026-10-02T13:54:53.072987+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:53.073623+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:53.346213+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:53.346238+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:53.356582+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:54.107136+00:00", "trade", 10.785, 50.0]
["2026-10-02T13:54:54.107145+00:00", "trade", 10.78, 50.0]
["2026-10-02T13:54:54.107251+00:00", "trade", 10.785, 1253.0]
["2026-10-02T13:54:54.109911+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:54.370271+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:54.370592+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:54.372948+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:54.385272+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:54.396684+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:54.405064+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:54.457624+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:54.890905+00:00", "trade", 10.7877, 4.0]
["2026-10-02T13:54:57.466006+00:00", "trade", 10.7838, 500.0]
["2026-10-02T13:54:58.776610+00:00", "trade", 10.785, 4.0]
["2026-10-02T13:54:58.784417+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:58.784495+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:54:58.784498+00:00", "trade", 10.78, 15.0]
["2026-10-02T13:54:58.811832+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:54:59.992344+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:00.064021+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:55:00.769426+00:00", "trade", 10.7867, 3.0]
["2026-10-02T13:55:00.769780+00:00", "trade", 10.7867, 1.0]
["2026-10-02T13:55:03.669915+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:03.669930+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:03.669988+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:55:03.670611+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:55:03.672980+00:00", "trade", 10.78, 8.0]
["2026-10-02T13:55:03.789448+00:00", "trade", 10.785, 400.0]
["2026-10-02T13:55:03.796746+00:00", "trade", 10.78, 2900.0]
["2026-10-02T13:55:03.799925+00:00", "trade", 10.78, 500.0]
["2026-10-02T13:55:03.993075+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:03.993095+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:04.301865+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:04.307042+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:04.337535+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:04.337565+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:04.500343+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:04.500378+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:04.773036+00:00", "trade", 10.785, 5.0]
["2026-10-02T13:55:07.964536+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:07.964602+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:07.964604+00:00", "trade", 10.78, 121.0]
["2026-10-02T13:55:08.201244+00:00", "trade", 10.7833, 7.0]
["2026-10-02T13:55:08.201611+00:00", "trade", 10.7833, 1.0]
["2026-10-02T13:55:09.228115+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:09.598307+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:09.598332+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:09.616199+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.115343+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.115343+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.115348+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.118325+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.118806+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.119052+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.124199+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.124224+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.124740+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.325012+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.325253+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.330390+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.337181+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.337782+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.353510+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.360321+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.360321+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.404787+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.520217+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.729826+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.729856+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.730778+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.899470+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.899665+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:10.903535+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:11.068559+00:00", "trade", 10.785, 2.0]
["2026-10-02T13:55:11.095171+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:11.146979+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:11.147380+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:11.339222+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:11.343893+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:14.900352+00:00", "trade", 10.7877, 1.0]
["2026-10-02T13:55:15.495449+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.495464+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.496240+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.496311+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.496311+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.497549+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.500761+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.502596+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.503062+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.556539+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.565846+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:15.567505+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:16.068423+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:17.873307+00:00", "trade", 10.78, 10.0]
["2026-10-02T13:55:17.873806+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:55:17.873809+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:55:17.873812+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:55:17.873812+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:55:17.873818+00:00", "trade", 10.78, 99.0]
["2026-10-02T13:55:17.873818+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:55:17.873832+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:17.873872+00:00", "trade", 10.78, 4.0]
["2026-10-02T13:55:17.873872+00:00", "trade", 10.78, 5.0]
["2026-10-02T13:55:17.873876+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:55:17.873876+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:55:17.873878+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:55:17.873881+00:00", "trade", 10.78, 18.0]
["2026-10-02T13:55:17.873890+00:00", "trade", 10.78, 13.0]
["2026-10-02T13:55:17.873902+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:17.873917+00:00", "trade", 10.78, 3.0]
["2026-10-02T13:55:17.873923+00:00", "trade", 10.78, 9.0]
["2026-10-02T13:55:17.873936+00:00", "trade", 10.78, 7.0]
["2026-10-02T13:55:17.873937+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:17.873962+00:00", "trade", 10.78, 17.0]
["2026-10-02T13:55:17.873998+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:17.874032+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:17.874042+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:17.874043+00:00", "trade", 10.78, 1400.0]
["2026-10-02T13:55:17.874061+00:00", "trade", 10.78, 3479.0]
["2026-10-02T13:55:17.874062+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:17.874073+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:55:17.874082+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:55:17.874083+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:55:17.874088+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874113+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874118+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874128+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874148+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874183+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874183+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874188+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874193+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874418+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874458+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874614+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874618+00:00", "trade", 10.78, 5.0]
["2026-10-02T13:55:17.874739+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874899+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.874960+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.875977+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.876729+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.877135+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.884162+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.884613+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.889274+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.894220+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.896940+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:55:17.899002+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.900708+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:55:17.900945+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:55:17.901553+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.903974+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.910394+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.911507+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.918493+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.953021+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:17.999451+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.000990+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.061008+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.061383+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.061424+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.061424+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.061434+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.062066+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:18.062296+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:18.062346+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:18.062571+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:55:18.062867+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.063378+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.063408+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.063428+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.063428+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.063904+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.065443+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:55:18.070195+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:55:18.097560+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.098181+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.408971+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.409598+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.412274+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.412600+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.412645+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.412655+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.412710+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.412770+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.496931+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.497251+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.497382+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.497397+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.497397+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.497397+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.497437+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.497913+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.497938+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.498394+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.498414+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:18.498489+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.499131+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.500980+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.501411+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.501902+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.669338+00:00", "trade", 10.7733, 2.0]
["2026-10-02T13:55:18.785598+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.785638+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.785663+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.785693+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.785773+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.786164+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.786726+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.790595+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.792675+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.952721+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.953678+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:18.955127+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:19.054343+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:19.335262+00:00", "trade", 10.7815, 13.0]
["2026-10-02T13:55:19.664639+00:00", "trade", 10.7815, 13.0]
["2026-10-02T13:55:19.999438+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.034631+00:00", "trade", 10.775, 6.0]
["2026-10-02T13:55:20.071469+00:00", "trade", 10.7799, 500.0]
["2026-10-02T13:55:20.321525+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:20.321976+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:20.321996+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:20.322016+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:20.322091+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.322492+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:20.322963+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:20.323054+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.332817+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:20.333298+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:20.333348+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.334837+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.336817+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.637332+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.637507+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.637513+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.637593+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.637863+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.638139+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.639603+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.640104+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.640740+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.640745+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.640755+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.642645+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.642645+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.642800+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.643301+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.643346+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.645251+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.645266+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.825801+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.826242+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:20.826718+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:22.128899+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:22.129255+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:22.129360+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:22.129370+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:22.129395+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:55:22.130362+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:22.131400+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:22.131420+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:22.345186+00:00", "trade", 10.77, 1000.0]
["2026-10-02T13:55:22.424723+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:22.424763+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:22.425610+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:23.470739+00:00", "trade", 10.7799, 100.0]
["2026-10-02T13:55:24.804908+00:00", "trade", 10.77, 5.0]
["2026-10-02T13:55:24.804986+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.804996+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.805016+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.805096+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.808509+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.808554+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.814789+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.819736+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.826252+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.826768+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.868106+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.872883+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:24.956858+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:25.346206+00:00", "trade", 10.78, 2.0]
["2026-10-02T13:55:26.051256+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:55:26.051259+00:00", "trade", 10.77, 6.0]
["2026-10-02T13:55:26.054936+00:00", "trade", 10.77, 5.0]
["2026-10-02T13:55:26.054948+00:00", "trade", 10.77, 5.0]
["2026-10-02T13:55:26.054954+00:00", "trade", 10.77, 643.0]
["2026-10-02T13:55:26.055138+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:26.055198+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:26.055408+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:26.055417+00:00", "trade", 10.77, 361.0]
["2026-10-02T13:55:26.058561+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:26.058566+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:26.059618+00:00", "trade", 10.77, 800.0]
["2026-10-02T13:55:26.059618+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:26.059633+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:26.059636+00:00", "trade", 10.77, 700.0]
["2026-10-02T13:55:26.059664+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:55:26.059664+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:55:26.059682+00:00", "trade", 10.77, 839.0]
["2026-10-02T13:55:26.059684+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:55:26.059699+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.059764+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.059769+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.059774+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.059784+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.059825+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.059894+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.059939+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.060059+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.060556+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.060691+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.061486+00:00", "trade", 10.77, 1000.0]
["2026-10-02T13:55:26.061854+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.062415+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.063393+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.064099+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.064966+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.065558+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.083505+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.083507+00:00", "trade", 10.76, 168.0]
["2026-10-02T13:55:26.083507+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:55:26.083510+00:00", "trade", 10.76, 32.0]
["2026-10-02T13:55:26.083611+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.083756+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.083991+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.084006+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.104370+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.120338+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.120503+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.121140+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.121626+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.126548+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.142781+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.155737+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.165074+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.168879+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.371416+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.374939+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.374989+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.441974+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.443683+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.458443+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.458854+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.715831+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:26.726612+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:27.005556+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:27.007060+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:55:27.087319+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:55:27.091420+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:27.098009+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:55:27.109767+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:55:27.125398+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:55:27.201987+00:00", "trade", 10.7686, 60.0]
["2026-10-02T13:55:28.129161+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:28.139135+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:28.705398+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:29.259533+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:29.259603+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:29.261778+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:29.261783+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:29.992373+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:30.776746+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:30.776746+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:30.779442+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:31.208574+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:31.730026+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:32.081513+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:32.081954+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:32.603521+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:55:32.619874+00:00", "trade", 10.765, 175.0]
["2026-10-02T13:55:32.726674+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:55:33.706417+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:34.831424+00:00", "trade", 10.765, 1900.0]
["2026-10-02T13:55:34.981809+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:35.017910+00:00", "trade", 10.8044, 1.0]
["2026-10-02T13:55:35.222602+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:35.266861+00:00", "trade", 10.7661, 1.0]
["2026-10-02T13:55:35.359999+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.528978+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.529565+00:00", "trade", 10.765, 10.0]
["2026-10-02T13:55:36.529595+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:55:36.529599+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.529604+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.529611+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:55:36.529650+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.529865+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.529869+00:00", "trade", 10.765, 300.0]
["2026-10-02T13:55:36.529870+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.529875+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.530170+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.530178+00:00", "trade", 10.765, 300.0]
["2026-10-02T13:55:36.530291+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.530356+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.530812+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.530922+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.536921+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.645114+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.689039+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.756434+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.834044+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.928353+00:00", "trade", 10.765, 69.0]
["2026-10-02T13:55:36.928363+00:00", "trade", 10.76, 69.0]
["2026-10-02T13:55:36.946300+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:55:36.998591+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:36.998606+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.059012+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:55:37.059281+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.059282+00:00", "trade", 10.77, 1313.0]
["2026-10-02T13:55:37.059285+00:00", "trade", 10.77, 400.0]
["2026-10-02T13:55:37.059330+00:00", "trade", 10.77, 526.0]
["2026-10-02T13:55:37.059405+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:55:37.059426+00:00", "trade", 10.77, 1461.0]
["2026-10-02T13:55:37.059541+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.059556+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.059626+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.059691+00:00", "trade", 10.77, 17.0]
["2026-10-02T13:55:37.059772+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.059872+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.059896+00:00", "trade", 10.77, 481.0]
["2026-10-02T13:55:37.059941+00:00", "trade", 10.77, 383.0]
["2026-10-02T13:55:37.059942+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.059962+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.060032+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.060087+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.060117+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.060437+00:00", "trade", 10.77, 28.0]
["2026-10-02T13:55:37.060534+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.060537+00:00", "trade", 10.77, 17.0]
["2026-10-02T13:55:37.060539+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.060634+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.060995+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.061245+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.062243+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.062488+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.063856+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:55:37.063862+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:55:37.063866+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:55:37.063868+00:00", "trade", 10.765, 99.0]
["2026-10-02T13:55:37.064127+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:55:37.064473+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.065655+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.067650+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.082120+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.084597+00:00", "trade", 10.76, 2391.0]
["2026-10-02T13:55:37.085092+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.090775+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.092530+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.093046+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.093903+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.130630+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.133397+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:55:37.134299+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.188488+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.200898+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.201178+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.203925+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.211142+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:37.250628+00:00", "trade", 10.77, 500.0]
["2026-10-02T13:55:37.338886+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:38.813320+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:55:38.814344+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:38.814354+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:38.814540+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:38.814780+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:38.879875+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:39.273256+00:00", "trade", 10.76, 35.0]
["2026-10-02T13:55:39.273271+00:00", "trade", 10.765, 35.0]
["2026-10-02T13:55:39.546282+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:55:39.732846+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:55:39.929991+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:39.930061+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:39.934151+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:39.946260+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:40.817223+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:40.948205+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:40.948671+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:40.997653+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:41.060733+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:42.933635+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:55:44.084890+00:00", "trade", 10.765, 2.0]
["2026-10-02T13:55:44.531655+00:00", "trade", 10.7661, 1.0]
["2026-10-02T13:55:44.535427+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:44.649620+00:00", "trade", 10.765, 400.0]
["2026-10-02T13:55:45.035643+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:47.811180+00:00", "trade", 10.7605, 79.0]
["2026-10-02T13:55:48.817078+00:00", "trade", 10.765, 23.0]
["2026-10-02T13:55:49.086404+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:49.136573+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:49.137220+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:49.406055+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:49.500070+00:00", "trade", 10.76, 579.0]
["2026-10-02T13:55:49.503011+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:49.503056+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:49.503457+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:49.656812+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:50.029961+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:50.075123+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:50.510025+00:00", "trade", 10.765, 6.0]
["2026-10-02T13:55:54.064106+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:54.065039+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:54.077173+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:54.082305+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:54.997800+00:00", "trade", 10.768, 1.0]
["2026-10-02T13:55:56.614098+00:00", "trade", 10.765, 25.0]
["2026-10-02T13:55:56.888568+00:00", "trade", 10.7601, 1000.0]
["2026-10-02T13:55:57.328019+00:00", "trade", 10.7667, 2.0]
["2026-10-02T13:55:57.926901+00:00", "trade", 10.7781, 2.0]
["2026-10-02T13:55:59.255380+00:00", "trade", 10.7634, 3.0]
["2026-10-02T13:55:59.255738+00:00", "trade", 10.7634, 1.0]
["2026-10-02T13:55:59.523190+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:59.562008+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:59.962065+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:59.963038+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:59.979557+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:55:59.992392+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:00.477783+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:01.396812+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:01.761505+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:02.172058+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:02.172654+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:03.285216+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:56:03.286633+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:56:03.361670+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:03.879617+00:00", "trade", 10.765, 5.0]
["2026-10-02T13:56:04.038878+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.890640+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:56:04.890641+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.890643+00:00", "trade", 10.765, 300.0]
["2026-10-02T13:56:04.890643+00:00", "trade", 10.77, 1600.0]
["2026-10-02T13:56:04.890681+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.890741+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.890796+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.890827+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.890877+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.890907+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.891398+00:00", "trade", 10.77, 3600.0]
["2026-10-02T13:56:04.893919+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.894255+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.926110+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:04.992764+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:05.047655+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:05.047800+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:05.051374+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:05.109155+00:00", "trade", 10.765, 4.0]
["2026-10-02T13:56:05.315117+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:05.889952+00:00", "trade", 10.7667, 10.0]
["2026-10-02T13:56:06.330885+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.536152+00:00", "trade", 10.7667, 1.0]
["2026-10-02T13:56:06.637118+00:00", "trade", 10.76, 28.0]
["2026-10-02T13:56:06.637165+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637166+00:00", "trade", 10.76, 400.0]
["2026-10-02T13:56:06.637166+00:00", "trade", 10.76, 96.0]
["2026-10-02T13:56:06.637169+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:56:06.637190+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637195+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637505+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:56:06.637551+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637551+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637561+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637581+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637581+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637611+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637614+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:56:06.637614+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:56:06.637617+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:56:06.637641+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637651+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:56:06.637766+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:56:06.637766+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:56:06.637907+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.637990+00:00", "trade", 10.765, 4.0]
["2026-10-02T13:56:06.638122+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.638132+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.638142+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.638200+00:00", "trade", 10.76, 45.0]
["2026-10-02T13:56:06.638212+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.638222+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.638258+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.638669+00:00", "trade", 10.7597, 500.0]
["2026-10-02T13:56:06.638829+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.640147+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.640743+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.640899+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.644765+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:56:06.665913+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.669462+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.670394+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.704911+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.713500+00:00", "trade", 10.755, 94.0]
["2026-10-02T13:56:06.715574+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:56:06.749843+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.771623+00:00", "trade", 10.755, 6.0]
["2026-10-02T13:56:06.771983+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:56:06.976824+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:06.976874+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.028341+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.028386+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.028406+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.046830+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.066104+00:00", "trade", 10.755, 300.0]
["2026-10-02T13:56:07.153574+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.185079+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.185135+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.289543+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.289593+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.292866+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.351060+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.351105+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.387281+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:07.561732+00:00", "trade", 10.755, 70.0]
["2026-10-02T13:56:08.955084+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:08.955089+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.433137+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.433183+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.668252+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.678287+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.698835+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.892852+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893082+00:00", "trade", 10.75, 1500.0]
["2026-10-02T13:56:09.893082+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:56:09.893088+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893088+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893091+00:00", "trade", 10.75, 20.0]
["2026-10-02T13:56:09.893091+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:56:09.893095+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:56:09.893100+00:00", "trade", 10.75, 23.0]
["2026-10-02T13:56:09.893100+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893100+00:00", "trade", 10.75, 277.0]
["2026-10-02T13:56:09.893104+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:56:09.893104+00:00", "trade", 10.75, 400.0]
["2026-10-02T13:56:09.893106+00:00", "trade", 10.75, 400.0]
["2026-10-02T13:56:09.893106+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893109+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893109+00:00", "trade", 10.75, 400.0]
["2026-10-02T13:56:09.893112+00:00", "trade", 10.75, 250.0]
["2026-10-02T13:56:09.893112+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893112+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893115+00:00", "trade", 10.75, 900.0]
["2026-10-02T13:56:09.893175+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893178+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893181+00:00", "trade", 10.75, 1500.0]
["2026-10-02T13:56:09.893184+00:00", "trade", 10.75, 2198.0]
["2026-10-02T13:56:09.893193+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893202+00:00", "trade", 10.75, 55.0]
["2026-10-02T13:56:09.893236+00:00", "trade", 10.75, 45.0]
["2026-10-02T13:56:09.893241+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893241+00:00", "trade", 10.75, 1000.0]
["2026-10-02T13:56:09.893241+00:00", "trade", 10.75, 174.0]
["2026-10-02T13:56:09.893253+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893253+00:00", "trade", 10.75, 862.0]
["2026-10-02T13:56:09.893258+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893258+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893348+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893354+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893364+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893364+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893369+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893418+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893424+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893444+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893464+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893470+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893470+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893470+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893470+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893473+00:00", "trade", 10.75, 3000.0]
["2026-10-02T13:56:09.893473+00:00", "trade", 10.75, 5.0]
["2026-10-02T13:56:09.893474+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893476+00:00", "trade", 10.75, 5.0]
["2026-10-02T13:56:09.893479+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:56:09.893479+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893482+00:00", "trade", 10.75, 502.0]
["2026-10-02T13:56:09.893484+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893484+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893485+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.893488+00:00", "trade", 10.75, 683.0]
["2026-10-02T13:56:09.893494+00:00", "trade", 10.75, 5.0]
["2026-10-02T13:56:09.893512+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:56:09.893524+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893529+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893529+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893539+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893539+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893548+00:00", "trade", 10.75, 600.0]
["2026-10-02T13:56:09.893551+00:00", "trade", 10.75, 1200.0]
["2026-10-02T13:56:09.893584+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893599+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893604+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893623+00:00", "trade", 10.75, 145.0]
["2026-10-02T13:56:09.893656+00:00", "trade", 10.75, 350.0]
["2026-10-02T13:56:09.893659+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893660+00:00", "trade", 10.75, 300.0]
["2026-10-02T13:56:09.893662+00:00", "trade", 10.75, 400.0]
["2026-10-02T13:56:09.893666+00:00", "trade", 10.75, 45.0]
["2026-10-02T13:56:09.893668+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:56:09.893671+00:00", "trade", 10.75, 588.0]
["2026-10-02T13:56:09.893671+00:00", "trade", 10.75, 312.0]
["2026-10-02T13:56:09.893674+00:00", "trade", 10.75, 435.0]
["2026-10-02T13:56:09.893713+00:00", "trade", 10.75, 1335.0]
["2026-10-02T13:56:09.893755+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893774+00:00", "trade", 10.75, 230.0]
["2026-10-02T13:56:09.893779+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893800+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893800+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893804+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.893985+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:56:09.894010+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:56:09.894111+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:56:09.894149+00:00", "trade", 10.75, 248.0]
["2026-10-02T13:56:09.894165+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.894188+00:00", "trade", 10.75, 300.0]
["2026-10-02T13:56:09.894200+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.894261+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.894266+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.894396+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.894571+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.894797+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.894822+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.894947+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.895241+00:00", "trade", 10.75, 252.0]
["2026-10-02T13:56:09.895280+00:00", "trade", 10.75, 48.0]
["2026-10-02T13:56:09.895283+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.895301+00:00", "trade", 10.75, 500.0]
["2026-10-02T13:56:09.895325+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.895542+00:00", "trade", 10.75, 352.0]
["2026-10-02T13:56:09.895925+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.896030+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.896155+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.896250+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.896270+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.896406+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.896421+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.897563+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.898200+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.899376+00:00", "trade", 10.75, 300.0]
["2026-10-02T13:56:09.901553+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.904653+00:00", "trade", 10.75, 300.0]
["2026-10-02T13:56:09.904716+00:00", "trade", 10.75, 350.0]
["2026-10-02T13:56:09.904794+00:00", "trade", 10.75, 350.0]
["2026-10-02T13:56:09.904864+00:00", "trade", 10.75, 350.0]
["2026-10-02T13:56:09.904897+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:09.904933+00:00", "trade", 10.75, 81.0]
["2026-10-02T13:56:09.904936+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.910532+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:56:09.910676+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:56:09.911552+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.911582+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.912048+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.913131+00:00", "trade", 10.74, 42.0]
["2026-10-02T13:56:09.913134+00:00", "trade", 10.74, 2.0]
["2026-10-02T13:56:09.913136+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.913136+00:00", "trade", 10.74, 30.0]
["2026-10-02T13:56:09.913139+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:56:09.913142+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:56:09.913146+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.913148+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.913151+00:00", "trade", 10.74, 47.0]
["2026-10-02T13:56:09.913151+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.913154+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.913157+00:00", "trade", 10.74, 400.0]
["2026-10-02T13:56:09.913169+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.913172+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.913186+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.913191+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.913191+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.913191+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.913196+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.913221+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.913321+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.913353+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.913425+00:00", "trade", 10.74, 400.0]
["2026-10-02T13:56:09.913712+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.913817+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.914409+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.914414+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.914609+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.914905+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.915085+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.915281+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.916854+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.916904+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.917626+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.918102+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.919907+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.923686+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.923950+00:00", "trade", 10.745, 20.0]
["2026-10-02T13:56:09.925339+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.925935+00:00", "trade", 10.74, 300.0]
["2026-10-02T13:56:09.925935+00:00", "trade", 10.74, 900.0]
["2026-10-02T13:56:09.925944+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:56:09.925953+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:09.926001+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.926543+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.944615+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.945097+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.945107+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.945352+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:09.945372+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.121567+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.155207+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.155262+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.156114+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.312717+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.312727+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.312777+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.313960+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.313970+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.314426+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.315378+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.316175+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.535933+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.536926+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.536926+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.537372+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.540805+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.541156+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.541201+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.541266+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:10.632834+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.351355+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.351385+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.351500+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.351550+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.351716+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.685972+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.686127+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.686979+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.686979+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.689500+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.692748+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.694106+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.696021+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:11.837317+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:12.132129+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:12.132520+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:12.132570+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:12.797367+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:56:12.800821+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:12.846310+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:15.156075+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:15.156581+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:15.157047+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:15.162274+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.081333+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.082215+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.091738+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.091738+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.092159+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.092159+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.092164+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.092655+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.093096+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.396565+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:56:16.397471+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:16.397555+00:00", "trade", 10.745, 175.0]
["2026-10-02T13:56:16.397651+00:00", "trade", 10.745, 125.0]
["2026-10-02T13:56:17.592038+00:00", "trade", 10.7857, 5.0]
["2026-10-02T13:56:17.890956+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:17.891163+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:56:17.891512+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:17.891523+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:17.891524+00:00", "trade", 10.75, 90.0]
["2026-10-02T13:56:17.891599+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:56:17.891641+00:00", "trade", 10.745, 200.0]
["2026-10-02T13:56:17.891659+00:00", "trade", 10.745, 200.0]
["2026-10-02T13:56:17.891709+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:17.892044+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:17.892180+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:17.902705+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:18.018796+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:18.019633+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:18.019668+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:19.593686+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:19.905338+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:19.905779+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:19.905794+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:19.905819+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:19.916009+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:20.583239+00:00", "trade", 10.7499, 30.0]
["2026-10-02T13:56:22.668134+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:56:22.843178+00:00", "trade", 10.745, 25.0]
["2026-10-02T13:56:22.895238+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:56:22.906075+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:56:22.965512+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:56:22.965533+00:00", "trade", 10.745, 200.0]
["2026-10-02T13:56:22.965765+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:56:22.965972+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:56:22.966050+00:00", "trade", 10.745, 200.0]
["2026-10-02T13:56:22.966730+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:56:22.967845+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:56:23.152550+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:23.153022+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:23.242800+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:23.617696+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:56:24.301190+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:26.362469+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:26.365706+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:26.525552+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:26.626041+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:26.650560+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:26.650600+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:26.754016+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:26.856751+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:27.116019+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:56:27.531528+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:27.531537+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:27.531543+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:27.532059+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:27.751778+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:56:28.009160+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:28.322934+00:00", "trade", 10.745, 20.0]
["2026-10-02T13:56:28.372140+00:00", "trade", 10.747, 100.0]
["2026-10-02T13:56:28.399579+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:28.400943+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:28.542620+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:28.620330+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:28.986888+00:00", "trade", 10.7467, 50.0]
["2026-10-02T13:56:29.057691+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.058513+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.058979+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.193555+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.194066+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.194412+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.194572+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.206120+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.213442+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.237690+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.238221+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.348328+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.413048+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.530542+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.559712+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.978023+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.980789+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.981561+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:29.992423+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:30.041118+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:30.086306+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:30.086341+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:30.089393+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:30.089403+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:30.090225+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:30.090305+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:30.166802+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:31.886353+00:00", "trade", 10.745, 2.0]
["2026-10-02T13:56:31.887415+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:31.887831+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:31.887856+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:31.887886+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:31.888342+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:31.965927+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:31.989142+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:31.989623+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:32.087893+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:56:32.157483+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:32.214939+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:32.396632+00:00", "trade", 10.7434, 1.0]
["2026-10-02T13:56:32.418945+00:00", "trade", 10.7434, 1.0]
["2026-10-02T13:56:32.526306+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:32.949248+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:32.949714+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:33.784909+00:00", "trade", 10.745, 500.0]
["2026-10-02T13:56:33.850098+00:00", "trade", 10.745, 1000.0]
["2026-10-02T13:56:33.852178+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:33.853030+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:33.853075+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:33.853130+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:33.853576+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:33.982333+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:33.984348+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:33.984804+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:33.990036+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:34.179352+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:34.485739+00:00", "trade", 10.7462, 5.0]
["2026-10-02T13:56:34.490247+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:56:34.490310+00:00", "trade", 10.745, 75.0]
["2026-10-02T13:56:34.490978+00:00", "trade", 10.745, 175.0]
["2026-10-02T13:56:34.491282+00:00", "trade", 10.745, 50.0]
["2026-10-02T13:56:34.491480+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:34.520885+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:34.648977+00:00", "trade", 10.745, 5.0]
["2026-10-02T13:56:34.698097+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:35.031471+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:35.341364+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:35.341770+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:35.453135+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:35.453606+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:36.064065+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:36.064566+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:36.311509+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:36.419635+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:56:36.862070+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:38.607477+00:00", "trade", 10.745, 400.0]
["2026-10-02T13:56:38.910641+00:00", "trade", 10.75, 1000.0]
["2026-10-02T13:56:39.172146+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:39.172912+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:39.177523+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:39.504783+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:39.512396+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:39.965750+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:40.619357+00:00", "trade", 10.745, 4.0]
["2026-10-02T13:56:41.107925+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:41.107970+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:41.107975+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:41.108932+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:41.108932+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:41.111173+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:41.380028+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:41.451643+00:00", "trade", 10.7467, 6.0]
["2026-10-02T13:56:41.472113+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:56:41.697644+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.212732+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212750+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212750+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212751+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.212756+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212756+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212759+00:00", "trade", 10.74, 46.0]
["2026-10-02T13:56:42.212759+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:56:42.212763+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212763+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:56:42.212768+00:00", "trade", 10.74, 600.0]
["2026-10-02T13:56:42.212783+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212783+00:00", "trade", 10.74, 600.0]
["2026-10-02T13:56:42.212816+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.212819+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212841+00:00", "trade", 10.74, 53.0]
["2026-10-02T13:56:42.212843+00:00", "trade", 10.74, 47.0]
["2026-10-02T13:56:42.212846+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212846+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.212886+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.212888+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212898+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.212901+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.212911+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.212911+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.212921+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.212978+00:00", "trade", 10.74, 80.0]
["2026-10-02T13:56:42.212978+00:00", "trade", 10.74, 20.0]
["2026-10-02T13:56:42.212981+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.212996+00:00", "trade", 10.74, 33.0]
["2026-10-02T13:56:42.213057+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.213062+00:00", "trade", 10.74, 350.0]
["2026-10-02T13:56:42.213062+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.213067+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.213095+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:56:42.213127+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.213156+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:56:42.213162+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.213172+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.213183+00:00", "trade", 10.74, 400.0]
["2026-10-02T13:56:42.213187+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.213202+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.213213+00:00", "trade", 10.74, 3.0]
["2026-10-02T13:56:42.213213+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.213237+00:00", "trade", 10.74, 700.0]
["2026-10-02T13:56:42.213249+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:56:42.213292+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.213427+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:56:42.213508+00:00", "trade", 10.74, 71.0]
["2026-10-02T13:56:42.213510+00:00", "trade", 10.74, 14.0]
["2026-10-02T13:56:42.213513+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213523+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213529+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213547+00:00", "trade", 10.74, 15.0]
["2026-10-02T13:56:42.213568+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213588+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213589+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.213592+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.213592+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.213593+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213593+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213598+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213598+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213598+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213618+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:56:42.213628+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.213633+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.213698+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.213713+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.213858+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.213890+00:00", "trade", 10.74, 14.0]
["2026-10-02T13:56:42.213899+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.214004+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.214019+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.214133+00:00", "trade", 10.74, 2.0]
["2026-10-02T13:56:42.214149+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.214190+00:00", "trade", 10.74, 98.0]
["2026-10-02T13:56:42.214239+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.214269+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.214390+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.214570+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.214660+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.214871+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.214891+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.215026+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.215081+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.216791+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.219128+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:56:42.220036+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:56:42.241459+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.242021+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.257061+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.257713+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.260159+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.261116+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.276974+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:56:42.277505+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.277555+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.277560+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.277600+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.299918+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.304770+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.305957+00:00", "trade", 10.735, 200.0]
["2026-10-02T13:56:42.310268+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.310343+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.337292+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.339067+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.344257+00:00", "trade", 10.73, 146.0]
["2026-10-02T13:56:42.348003+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.353045+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.384264+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.384329+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:42.583572+00:00", "trade", 10.7367, 1.0]
["2026-10-02T13:56:42.740239+00:00", "trade", 10.7367, 15.0]
["2026-10-02T13:56:43.352770+00:00", "trade", 10.7367, 1.0]
["2026-10-02T13:56:44.662034+00:00", "trade", 10.735, 20.0]
["2026-10-02T13:56:46.649956+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.651771+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.652002+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.652733+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.655294+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.661068+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.662702+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.663353+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.664105+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.664125+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.664551+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.666025+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.666356+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.909252+00:00", "trade", 10.7377, 1.0]
["2026-10-02T13:56:46.910672+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.911038+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.911414+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.919363+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:46.944683+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:47.278629+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:47.278679+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:47.279591+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:47.422899+00:00", "trade", 10.735, 5.0]
["2026-10-02T13:56:47.809668+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:47.810365+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:47.810786+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:47.975307+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:48.038924+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:48.038964+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:48.270931+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:48.767870+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:49.508067+00:00", "trade", 10.7367, 1.0]
["2026-10-02T13:56:49.509120+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:49.598508+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:49.705026+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:49.849861+00:00", "trade", 10.7394, 200.0]
["2026-10-02T13:56:50.453092+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:50.454105+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:50.454586+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:50.562864+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:50.684599+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:51.782398+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:51.782448+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:51.782454+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:51.783245+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:51.783305+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:51.783696+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:51.783891+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:51.783977+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:51.786763+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:51.790206+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:52.434991+00:00", "trade", 10.735, 300.0]
["2026-10-02T13:56:52.438269+00:00", "trade", 10.74, 2.0]
["2026-10-02T13:56:52.678968+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:52.924250+00:00", "trade", 10.7399, 200.0]
["2026-10-02T13:56:53.332714+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:53.334101+00:00", "trade", 10.735, 175.0]
["2026-10-02T13:56:53.334781+00:00", "trade", 10.735, 175.0]
["2026-10-02T13:56:53.334895+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:53.477374+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:53.543982+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:53.544047+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:53.545817+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:54.227625+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:54.773145+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:54.773610+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:54.959453+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:55.807242+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:55.810284+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:55.814714+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:55.906992+00:00", "trade", 10.735, 25.0]
["2026-10-02T13:56:56.981279+00:00", "trade", 10.7301, 1.0]
["2026-10-02T13:56:56.994143+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:56.995942+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:57.141218+00:00", "trade", 10.7328, 1.0]
["2026-10-02T13:56:57.142266+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:57.542444+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:57.548648+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:57.549510+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:58.519455+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:58.519475+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:58.597470+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:58.597911+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:58.635768+00:00", "trade", 10.7399, 10.0]
["2026-10-02T13:56:58.726112+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:56:58.851573+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:56:59.092131+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:56:59.992447+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:00.113215+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:00.113736+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:00.115124+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:00.122033+00:00", "trade", 10.735, 50.0]
["2026-10-02T13:57:00.168146+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:00.198157+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:00.205364+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:00.353545+00:00", "trade", 10.7326, 64.0]
["2026-10-02T13:57:00.353554+00:00", "trade", 10.73, 59.0]
["2026-10-02T13:57:00.353572+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:57:00.353593+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:57:00.353707+00:00", "trade", 10.7326, 936.0]
["2026-10-02T13:57:00.526329+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.013899+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.020285+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.023763+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.023766+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:57:01.023768+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.023769+00:00", "trade", 10.74, 12.0]
["2026-10-02T13:57:01.023769+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:57:01.023772+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:01.023773+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.023775+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:57:01.023775+00:00", "trade", 10.74, 38.0]
["2026-10-02T13:57:01.023778+00:00", "trade", 10.74, 988.0]
["2026-10-02T13:57:01.023778+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:57:01.023803+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.023853+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.023883+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.023886+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:57:01.023893+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.023973+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.024044+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.024049+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.024081+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:01.024085+00:00", "trade", 10.735, 10.0]
["2026-10-02T13:57:01.024099+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:57:01.024109+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.024109+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.024130+00:00", "trade", 10.735, 90.0]
["2026-10-02T13:57:01.024142+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:57:01.024196+00:00", "trade", 10.735, 10.0]
["2026-10-02T13:57:01.024196+00:00", "trade", 10.735, 49.0]
["2026-10-02T13:57:01.024239+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:01.024289+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:01.024320+00:00", "trade", 10.735, 51.0]
["2026-10-02T13:57:01.024320+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:57:01.024325+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:57:01.024325+00:00", "trade", 10.74, 54.0]
["2026-10-02T13:57:01.024374+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:01.024379+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:57:01.024390+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:01.024450+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:01.024459+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024475+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024575+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024600+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024615+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024645+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024665+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024705+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024705+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024705+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024710+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024725+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024770+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024830+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.024840+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.025011+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.025217+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.025221+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.025823+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.025833+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.026580+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.027091+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.027121+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.027397+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.030213+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:57:01.044848+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.049137+00:00", "trade", 10.745, 10.0]
["2026-10-02T13:57:01.049137+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:57:01.128589+00:00", "trade", 10.749, 1.0]
["2026-10-02T13:57:01.167228+00:00", "trade", 10.745, 7.0]
["2026-10-02T13:57:01.168639+00:00", "trade", 10.745, 7.0]
["2026-10-02T13:57:01.180706+00:00", "trade", 10.745, 7.0]
["2026-10-02T13:57:01.181980+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.192194+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.192997+00:00", "trade", 10.745, 7.0]
["2026-10-02T13:57:01.194414+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.252818+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.325506+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.432631+00:00", "trade", 10.748, 1.0]
["2026-10-02T13:57:01.433654+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.443532+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.718592+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.719089+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.719835+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:01.722828+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:02.019890+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:02.030946+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:02.162629+00:00", "trade", 10.745, 63.0]
["2026-10-02T13:57:02.164394+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:02.169139+00:00", "trade", 10.7423, 1.0]
["2026-10-02T13:57:02.169374+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:02.201477+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:02.205668+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:02.234160+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:02.304037+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:02.511841+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:03.181877+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:03.182348+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:03.183205+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:03.349100+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:03.731069+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:04.043162+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:04.425433+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:04.425598+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:04.426044+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:04.893878+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:04.896780+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:04.927839+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.438169+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.438189+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.438736+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.442830+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.499355+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.499891+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.500061+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.507549+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.724791+00:00", "trade", 10.745, 5.0]
["2026-10-02T13:57:05.733272+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.829606+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:05.999346+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:06.230872+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:06.231654+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:06.358446+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:06.502884+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:06.914180+00:00", "trade", 10.7462, 17.0]
["2026-10-02T13:57:06.979480+00:00", "trade", 10.7462, 10.0]
["2026-10-02T13:57:08.083759+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:08.289123+00:00", "trade", 10.7498, 40.0]
["2026-10-02T13:57:08.294611+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:08.295206+00:00", "trade", 10.745, 3000.0]
["2026-10-02T13:57:08.816004+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:08.819538+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:09.389166+00:00", "trade", 10.746, 6.0]
["2026-10-02T13:57:09.397935+00:00", "trade", 10.745, 175.0]
["2026-10-02T13:57:09.398672+00:00", "trade", 10.745, 175.0]
["2026-10-02T13:57:09.398957+00:00", "trade", 10.745, 175.0]
["2026-10-02T13:57:09.404394+00:00", "trade", 10.745, 175.0]
["2026-10-02T13:57:09.670948+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:10.197214+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:57:10.197235+00:00", "trade", 10.745, 237.0]
["2026-10-02T13:57:10.197304+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:57:10.197317+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:57:10.197317+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:57:10.197323+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:57:10.197323+00:00", "trade", 10.745, 50.0]
["2026-10-02T13:57:10.197373+00:00", "trade", 10.745, 350.0]
["2026-10-02T13:57:10.197389+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:57:10.197964+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:57:10.198083+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:10.198159+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:10.198660+00:00", "trade", 10.745, 10.0]
["2026-10-02T13:57:10.198705+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:10.203782+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:10.505335+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:10.773825+00:00", "trade", 10.7401, 50.0]
["2026-10-02T13:57:10.943922+00:00", "trade", 10.7461, 4.0]
["2026-10-02T13:57:10.965411+00:00", "trade", 10.7461, 1.0]
["2026-10-02T13:57:11.226427+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:11.227580+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:11.227984+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:11.228171+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:11.228462+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:11.228526+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:11.228553+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:11.228687+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:11.250394+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:11.744832+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:57:11.783974+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:12.263466+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:12.526158+00:00", "trade", 10.7425, 1800.0]
["2026-10-02T13:57:13.109601+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:13.453500+00:00", "trade", 10.7477, 1.0]
["2026-10-02T13:57:14.184074+00:00", "trade", 10.745, 5.0]
["2026-10-02T13:57:15.203848+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:15.214112+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:15.214954+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:15.248826+00:00", "trade", 10.747, 100.0]
["2026-10-02T13:57:15.315263+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:15.755206+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:15.885832+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:15.894171+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:16.286501+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:16.452215+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:16.747174+00:00", "trade", 10.745, 200.0]
["2026-10-02T13:57:16.748220+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:57:16.780649+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:17.087723+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:17.332069+00:00", "trade", 10.745, 10.0]
["2026-10-02T13:57:17.332731+00:00", "trade", 10.745, 10.0]
["2026-10-02T13:57:17.964520+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:57:18.194631+00:00", "trade", 10.745, 4.0]
["2026-10-02T13:57:19.314075+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:19.455361+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:19.539096+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:19.594915+00:00", "trade", 10.7499, 40.0]
["2026-10-02T13:57:19.989846+00:00", "trade", 10.7433, 1.0]
["2026-10-02T13:57:20.439362+00:00", "trade", 10.745, 30.0]
["2026-10-02T13:57:20.703493+00:00", "trade", 10.744, 50.0]
["2026-10-02T13:57:21.314109+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:57:22.058333+00:00", "trade", 10.7499, 25.0]
["2026-10-02T13:57:22.076045+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:57:22.556656+00:00", "trade", 10.745, 10.0]
["2026-10-02T13:57:22.557375+00:00", "trade", 10.745, 10.0]
["2026-10-02T13:57:22.651331+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:22.674404+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:57:24.509443+00:00", "trade", 10.7462, 150.0]
["2026-10-02T13:57:26.420476+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773209+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:26.773487+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773507+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773507+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773510+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:57:26.773512+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773513+00:00", "trade", 10.74, 1400.0]
["2026-10-02T13:57:26.773522+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773522+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773592+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773607+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773607+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773642+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773678+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:26.773678+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:26.773684+00:00", "trade", 10.745, 10.0]
["2026-10-02T13:57:26.773684+00:00", "trade", 10.74, 71.0]
["2026-10-02T13:57:26.773687+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:26.773688+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:57:26.773692+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:26.773753+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:26.773768+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:26.773833+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.773848+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.773898+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.773938+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.773953+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.773968+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.773973+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.773973+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.773993+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774018+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774148+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774183+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774225+00:00", "trade", 10.74, 3.0]
["2026-10-02T13:57:26.774229+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774349+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774379+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774429+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774499+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774549+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774700+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.774850+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.776228+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.777030+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.777110+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.778308+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.778749+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.779060+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.779105+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.779952+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.781195+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.833410+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.833413+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:26.833413+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:26.833876+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.833881+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:26.844852+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:27.057067+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:27.057523+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:27.206974+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:27.368170+00:00", "trade", 10.74, 1000.0]
["2026-10-02T13:57:27.692865+00:00", "trade", 10.7367, 3.0]
["2026-10-02T13:57:28.349046+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:28.349051+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:28.349055+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:28.349565+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:28.381896+00:00", "trade", 10.73, 78.0]
["2026-10-02T13:57:28.382779+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:28.388653+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:28.447242+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:29.081824+00:00", "trade", 10.7367, 20.0]
["2026-10-02T13:57:29.453491+00:00", "trade", 10.735, 20.0]
["2026-10-02T13:57:29.992467+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.065021+00:00", "trade", 10.7399, 1.0]
["2026-10-02T13:57:30.418901+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:57:30.418902+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.418904+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:57:30.418907+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:57:30.418911+00:00", "trade", 10.73, 2.0]
["2026-10-02T13:57:30.418911+00:00", "trade", 10.73, 9.0]
["2026-10-02T13:57:30.418913+00:00", "trade", 10.73, 44.0]
["2026-10-02T13:57:30.418916+00:00", "trade", 10.73, 47.0]
["2026-10-02T13:57:30.418957+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.418987+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.418988+00:00", "trade", 10.73, 453.0]
["2026-10-02T13:57:30.418991+00:00", "trade", 10.73, 6.0]
["2026-10-02T13:57:30.419003+00:00", "trade", 10.73, 8.0]
["2026-10-02T13:57:30.419008+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.419012+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.419033+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.419043+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.419248+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.419248+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.419286+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:57:30.419338+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.419348+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.419353+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:30.419358+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:30.419358+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:30.419361+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:57:30.419367+00:00", "trade", 10.73, 30.0]
["2026-10-02T13:57:30.419370+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:57:30.419373+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:57:30.419393+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.419398+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.419463+00:00", "trade", 10.73, 22.0]
["2026-10-02T13:57:30.419467+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:57:30.419489+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.419709+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.419849+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:57:30.419978+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:30.419993+00:00", "trade", 10.72, 35.0]
["2026-10-02T13:57:30.420135+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.420195+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.420376+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.420406+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.420531+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.420631+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.421352+00:00", "trade", 10.725, 1.0]
["2026-10-02T13:57:30.423628+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.423694+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.424175+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.424548+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:57:30.424561+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.426851+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.429633+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.429683+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.449685+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.449711+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:30.604136+00:00", "trade", 10.7267, 1.0]
["2026-10-02T13:57:31.075154+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:57:31.075731+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:31.075746+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:31.324032+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:31.324032+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:31.997760+00:00", "trade", 10.7205, 100.0]
["2026-10-02T13:57:31.998809+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:32.350485+00:00", "trade", 10.725, 1.0]
["2026-10-02T13:57:32.489704+00:00", "trade", 10.7412, 28.0]
["2026-10-02T13:57:32.491683+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:32.564672+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:32.664775+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:32.675616+00:00", "trade", 10.72, 150.0]
["2026-10-02T13:57:32.676648+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:32.695956+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:57:32.696425+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:32.820065+00:00", "trade", 10.725, 200.0]
["2026-10-02T13:57:33.008969+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:33.138213+00:00", "trade", 10.7205, 100.0]
["2026-10-02T13:57:33.139295+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:33.243043+00:00", "trade", 10.7289, 10.0]
["2026-10-02T13:57:33.752059+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:33.752841+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:33.884915+00:00", "trade", 10.7252, 1.0]
["2026-10-02T13:57:34.059015+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:34.460663+00:00", "trade", 10.73, 90.0]
["2026-10-02T13:57:34.534753+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:34.704432+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:35.055383+00:00", "trade", 10.725, 1.0]
["2026-10-02T13:57:35.881441+00:00", "trade", 10.7267, 1.0]
["2026-10-02T13:57:38.472928+00:00", "trade", 10.73, 10.0]
["2026-10-02T13:57:38.678089+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:38.678129+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:39.215303+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:39.533138+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:57:39.537144+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:39.545203+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:39.589790+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.288841+00:00", "trade", 10.72, 10.0]
["2026-10-02T13:57:40.297870+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.353789+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.354535+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.418038+00:00", "trade", 10.725, 300.0]
["2026-10-02T13:57:40.418041+00:00", "trade", 10.725, 300.0]
["2026-10-02T13:57:40.418122+00:00", "trade", 10.725, 300.0]
["2026-10-02T13:57:40.418522+00:00", "trade", 10.725, 300.0]
["2026-10-02T13:57:40.439713+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.560581+00:00", "trade", 10.73, 200.0]
["2026-10-02T13:57:40.560761+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.560787+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.560812+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.560818+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:57:40.560863+00:00", "trade", 10.73, 108.0]
["2026-10-02T13:57:40.560866+00:00", "trade", 10.73, 800.0]
["2026-10-02T13:57:40.560867+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.560872+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.560998+00:00", "trade", 10.73, 10.0]
["2026-10-02T13:57:40.561013+00:00", "trade", 10.73, 10.0]
["2026-10-02T13:57:40.561057+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.561869+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:40.576990+00:00", "trade", 10.73, 96.0]
["2026-10-02T13:57:40.576993+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:57:40.577017+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:40.577020+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:40.577055+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:40.577070+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:40.577085+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:40.577085+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:40.577100+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:40.577572+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:40.589014+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:40.589089+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.590638+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.590683+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.591421+00:00", "trade", 10.73, 175.0]
["2026-10-02T13:57:40.596241+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.597760+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.603022+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.605127+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.609708+00:00", "trade", 10.74, 2.0]
["2026-10-02T13:57:40.614124+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.626539+00:00", "trade", 10.735, 3.0]
["2026-10-02T13:57:40.635159+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.647483+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.647518+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.808602+00:00", "trade", 10.735, 3.0]
["2026-10-02T13:57:40.810547+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:40.810682+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.810752+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.815879+00:00", "trade", 10.73, 10.0]
["2026-10-02T13:57:40.815929+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.815999+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.816521+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.816781+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.845339+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.845605+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.845890+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.872183+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.893348+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.909372+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.916905+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.916920+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.941152+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.965611+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.965736+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.965736+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:40.989067+00:00", "trade", 10.735, 3.0]
["2026-10-02T13:57:41.140216+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.146481+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.206211+00:00", "trade", 10.73, 400.0]
["2026-10-02T13:57:41.206269+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:41.206271+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:41.206419+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.206419+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.206424+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.206434+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.206467+00:00", "trade", 10.73, 108.0]
["2026-10-02T13:57:41.206470+00:00", "trade", 10.73, 84.0]
["2026-10-02T13:57:41.206473+00:00", "trade", 10.73, 400.0]
["2026-10-02T13:57:41.206675+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.206693+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:57:41.206700+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.206745+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.206775+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:57:41.206775+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:57:41.206800+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.206860+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.207156+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.207331+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.207376+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.207496+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.207507+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.207577+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.207707+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.207727+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.207822+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.208178+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.211511+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.211867+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.216673+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.221450+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.224453+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:57:41.245236+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.256303+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.260077+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.260939+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.306492+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.315173+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.319899+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.325072+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:41.325078+00:00", "trade", 10.73, 200.0]
["2026-10-02T13:57:41.325107+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:41.325222+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.325367+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.325538+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.325628+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.325728+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.325828+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.326069+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.326099+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.326385+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.336604+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.368179+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.526035+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.585707+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.688933+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.689249+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.689274+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.689685+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:57:41.689790+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:41.689790+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.689895+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.690116+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.701242+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.701262+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.701287+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.701307+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.701343+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.701448+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.701778+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:41.701829+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:41.701904+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:41.702345+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:57:41.702390+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:57:41.702402+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:41.702410+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.702425+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.702445+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.702490+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.702515+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.702656+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.702911+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.703142+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.703147+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.703322+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.703593+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.720538+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.720809+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:41.721480+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:41.721641+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.745322+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.745798+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.768583+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.789883+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:41.790685+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:41.790785+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.791362+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:41.791878+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.792364+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.792389+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.792840+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.792845+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.794229+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.794680+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.804904+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.804919+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.804929+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.804955+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:57:41.804979+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:57:41.804982+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:57:41.804984+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.804985+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:57:41.805054+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.805490+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.805500+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.806052+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.829617+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:57:41.829617+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:57:41.832159+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:41.937209+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.000700+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:42.001166+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.002530+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.003271+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.004485+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.004514+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.004529+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.004770+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.007436+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.008338+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.051441+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.056794+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.057295+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.057611+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.057766+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.065470+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.075504+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.076300+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:42.076746+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:42.077378+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.077864+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.078486+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.096679+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.097160+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.098989+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.107470+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.113730+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.114171+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.114787+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.136128+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.143781+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.153294+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.178023+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.199484+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.209689+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:57:42.209743+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:57:42.209990+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:57:42.218891+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:57:42.222310+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:57:42.224784+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:42.225251+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.225368+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.225392+00:00", "trade", 10.73, 2.0]
["2026-10-02T13:57:42.225415+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:42.237108+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.237394+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.237460+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.237499+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.237523+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.237758+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.237761+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:57:42.237761+00:00", "trade", 10.73, 34.0]
["2026-10-02T13:57:42.237810+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.237825+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.237830+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.237923+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.237962+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.237985+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:57:42.238532+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.238940+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.239128+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.239207+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.239255+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.239268+00:00", "trade", 10.73, 300.0]
["2026-10-02T13:57:42.239960+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.240100+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.242646+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.244364+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.244386+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.248767+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.250891+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.251453+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.252751+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.266604+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.277109+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.304409+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.307571+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.321063+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.352789+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.352799+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.354127+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.354142+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.362983+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.369935+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.369935+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.491043+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.501167+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.502926+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.509582+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.538348+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.538378+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:42.538391+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.538526+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:42.538586+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.538596+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.538727+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.538892+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.539067+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.539208+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.539273+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.539293+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.539383+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.539654+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.556469+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.559305+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.578977+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.598053+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.599842+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.602784+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.604858+00:00", "trade", 10.735, 2.0]
["2026-10-02T13:57:42.702466+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.810168+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.826807+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.826838+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.889966+00:00", "trade", 10.735, 500.0]
["2026-10-02T13:57:42.889978+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.906385+00:00", "trade", 10.735, 1.0]
["2026-10-02T13:57:42.912547+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.925312+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.927723+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.928469+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.929307+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.934203+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.936378+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.936444+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.978433+00:00", "trade", 10.74, 261.0]
["2026-10-02T13:57:42.978440+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:42.978440+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:42.978448+00:00", "trade", 10.74, 53.0]
["2026-10-02T13:57:42.978455+00:00", "trade", 10.74, 42.0]
["2026-10-02T13:57:42.978459+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.978464+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.978470+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:42.978470+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:57:42.978519+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.978563+00:00", "trade", 10.74, 60.0]
["2026-10-02T13:57:42.978854+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.978865+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.978909+00:00", "trade", 10.74, 60.0]
["2026-10-02T13:57:42.979477+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:57:42.979477+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:42.979483+00:00", "trade", 10.74, 40.0]
["2026-10-02T13:57:42.979486+00:00", "trade", 10.74, 12.0]
["2026-10-02T13:57:42.979521+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.979542+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.979546+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.979546+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.979566+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.980148+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.984999+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.985134+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:42.986167+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:42.986247+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.986282+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.986302+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.986337+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.987540+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.987565+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.987826+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.987826+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.987846+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:42.987921+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:42.988240+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:57:42.988297+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.988297+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.988302+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.988307+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.989560+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.991359+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.991420+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.992236+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.992697+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.993319+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.997554+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.999694+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:42.999829+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.000556+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.011126+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.022569+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.023025+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.026343+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.042495+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:57:43.059657+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.097271+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.106629+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:57:43.161539+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.191140+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.191245+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.191952+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.308780+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.323485+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.337599+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.417290+00:00", "trade", 10.73, 2.0]
["2026-10-02T13:57:43.418311+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.445190+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.445210+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.482273+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.486243+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.486769+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.515207+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.515711+00:00", "trade", 10.745, 4.0]
["2026-10-02T13:57:43.516628+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:57:43.517322+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.517868+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.535715+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.536177+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.539615+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.539720+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.541970+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.556926+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.565637+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.566504+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.566594+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.566664+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.566845+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.567296+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.567431+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.571721+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.572187+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.572208+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.572222+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.572669+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.572709+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.574573+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.582126+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.605607+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.605617+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.624317+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.628161+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.649962+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.666296+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.666702+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.666717+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.666772+00:00", "trade", 10.74, 54.0]
["2026-10-02T13:57:43.666772+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:43.666793+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.666803+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.666803+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.667344+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:43.667384+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:43.667449+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:43.667479+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.667855+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.667875+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.667960+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.667960+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.668216+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.668346+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.668371+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.671228+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.671323+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.671674+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.671815+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.679423+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.679874+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.679874+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.679879+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.679983+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:43.680029+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.693065+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.775652+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.775737+00:00", "trade", 10.74, 119.0]
["2026-10-02T13:57:43.775737+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.776258+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.776264+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.776720+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:43.811768+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.816750+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.816765+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.816900+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.841167+00:00", "trade", 10.74, 9.0]
["2026-10-02T13:57:43.853086+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.854434+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.854437+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:43.854500+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.854800+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.854835+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.854900+00:00", "trade", 10.73, 46.0]
["2026-10-02T13:57:43.854900+00:00", "trade", 10.73, 54.0]
["2026-10-02T13:57:43.854900+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.854921+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.854931+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.855256+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.855467+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.855717+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.858574+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.858860+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.859301+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.860704+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.860764+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.861316+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.862198+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.887037+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.888385+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.900209+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:57:43.904859+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.928917+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.973207+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.973483+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.973583+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.973739+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.974044+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.974315+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.977392+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:43.977898+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.008291+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.032579+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.032624+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.033310+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:44.033727+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:44.036007+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.036102+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.049083+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.115466+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.115932+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.125861+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:44.126387+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.202799+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.233161+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.275677+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.275692+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.280649+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.280664+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.291024+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.314585+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.315106+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.315317+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.347022+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.347995+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.386055+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.386125+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.386130+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.445367+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.455310+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.518180+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.518210+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.519232+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.519247+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.519824+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.521583+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.566966+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.576013+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.578032+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.595615+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.595619+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.714157+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.714287+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:44.714813+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.714828+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.714848+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.723233+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.737332+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.737496+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:57:44.738038+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:44.738058+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:44.738169+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.738494+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.738494+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.738555+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:44.738860+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:44.738915+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:57:44.738915+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.738935+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.738935+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.738941+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.738961+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.739228+00:00", "trade", 10.74, 120.0]
["2026-10-02T13:57:44.739256+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.739896+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:44.739896+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:57:44.740166+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:44.740272+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:44.740290+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:44.740290+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:44.740293+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:44.740296+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:44.740389+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:44.740389+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.740392+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:57:44.740392+00:00", "trade", 10.75, 12.0]
["2026-10-02T13:57:44.740394+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.740398+00:00", "trade", 10.75, 48.0]
["2026-10-02T13:57:44.740398+00:00", "trade", 10.75, 415.0]
["2026-10-02T13:57:44.740404+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.740429+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.740449+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.740539+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.740569+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.740665+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.740820+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.740820+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.741146+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.741181+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.741883+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.741928+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.742875+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.743707+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.743724+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:44.743752+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.743777+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.744579+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.744608+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:44.744629+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.745170+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.746498+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.750593+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.754728+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.758873+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.759059+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.759805+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.774144+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.775513+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.776916+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.780635+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.809849+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.810321+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.819733+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.933308+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:44.954434+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.056081+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.096813+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.096923+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.103013+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.103043+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.103043+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.103063+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.103088+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.106305+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.107067+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.112430+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.113101+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.113938+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:45.916089+00:00", "trade", 10.7467, 9.0]
["2026-10-02T13:57:45.916450+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:57:46.145104+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:46.146537+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:46.146542+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:46.146693+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:46.148748+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:46.164315+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:46.164550+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:46.164575+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:46.164619+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:46.164677+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:46.164682+00:00", "trade", 10.74, 300.0]
["2026-10-02T13:57:46.164691+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:57:46.164712+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:57:46.164715+00:00", "trade", 10.74, 74.0]
["2026-10-02T13:57:46.164891+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:46.164921+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:46.164936+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:46.164947+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:46.164953+00:00", "trade", 10.74, 300.0]
["2026-10-02T13:57:46.165212+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:46.165389+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:46.171542+00:00", "trade", 10.74, 1600.0]
["2026-10-02T13:57:46.173247+00:00", "trade", 10.735, 10.0]
["2026-10-02T13:57:46.198476+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:46.198777+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:46.303020+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:46.303155+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:46.347827+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:46.347837+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:46.352287+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:46.356567+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:46.747408+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:47.206882+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:47.206883+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:47.206907+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:47.207848+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:47.207859+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:47.208040+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:47.208095+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.208100+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.208150+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.208611+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.208647+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.208716+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.209418+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.209503+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.211513+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.212034+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.222790+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.223086+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.225065+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.225206+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.228799+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.229491+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.241545+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.243394+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.246577+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.362743+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.378952+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.379909+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.416010+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.416501+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.478808+00:00", "trade", 10.7467, 2.0]
["2026-10-02T13:57:47.514003+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.516539+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.518730+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.519161+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.521667+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.539178+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.594595+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.756010+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.790181+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.793729+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.799699+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.847478+00:00", "trade", 10.745, 350.0]
["2026-10-02T13:57:47.848495+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.851206+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.851247+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.855241+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.855346+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.863656+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.865535+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.886561+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:47.891557+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:48.206244+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:57:48.233091+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:48.383063+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:48.630686+00:00", "trade", 10.7472, 6.0]
["2026-10-02T13:57:48.651887+00:00", "trade", 10.7472, 1.0]
["2026-10-02T13:57:48.902886+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.048227+00:00", "trade", 10.7497, 300.0]
["2026-10-02T13:57:49.048805+00:00", "trade", 10.7497, 300.0]
["2026-10-02T13:57:49.049199+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.049650+00:00", "trade", 10.75, 31.0]
["2026-10-02T13:57:49.049653+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:49.049668+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:49.049668+00:00", "trade", 10.75, 89.0]
["2026-10-02T13:57:49.049670+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.050068+00:00", "trade", 10.7497, 31.0]
["2026-10-02T13:57:49.050098+00:00", "trade", 10.7497, 100.0]
["2026-10-02T13:57:49.050104+00:00", "trade", 10.7497, 100.0]
["2026-10-02T13:57:49.050179+00:00", "trade", 10.7497, 89.0]
["2026-10-02T13:57:49.050221+00:00", "trade", 10.7497, 1300.0]
["2026-10-02T13:57:49.051698+00:00", "trade", 10.75, 11.0]
["2026-10-02T13:57:49.051698+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:49.051701+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:49.052218+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:49.052708+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:49.068823+00:00", "trade", 10.7497, 1.0]
["2026-10-02T13:57:49.268596+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.273693+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.278891+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.455536+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.455562+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.455562+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.455567+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.455632+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.455667+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.635089+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.635139+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.636172+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.636638+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.638788+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.639802+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:49.640447+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.640727+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.640863+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.642587+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.657932+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:57:49.706243+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.727920+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.859328+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.863733+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.874354+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:49.942501+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:50.029037+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:50.373527+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:50.373978+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:50.374490+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.374515+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.374780+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.375006+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.375006+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.375036+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.375552+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:57:50.376058+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.377767+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.378820+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.407523+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.408751+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.411453+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.544850+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.612622+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.623563+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.655604+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.748600+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.811475+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:50.942547+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.015361+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.037593+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.132098+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.143190+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.306654+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.306858+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:57:51.306910+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.306925+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.306930+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.306935+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.306940+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.307165+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:51.307171+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:51.307717+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:51.307897+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.307982+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.308218+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.308970+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.310624+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.310659+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.310764+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.314237+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.314753+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.315275+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.315641+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.315646+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.315821+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.316818+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.316844+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.318663+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.364762+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.368281+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.551091+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.571465+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.727682+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.730809+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.730859+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.731731+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.791273+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.791343+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.794376+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.794791+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.797358+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.838225+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:51.862869+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:52.207158+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:52.207990+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:52.208552+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:52.209098+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:52.402784+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:57:52.507863+00:00", "trade", 10.7556, 23.0]
["2026-10-02T13:57:52.527391+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:52.527441+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:52.528318+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:52.528774+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:52.549213+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:52.549278+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:52.549794+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:52.549865+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.550045+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.550065+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.550145+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:52.550396+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.550842+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:52.553598+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:52.554355+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:52.554826+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.557478+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.559903+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.560039+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.560224+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.562971+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.564344+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.565888+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:52.580877+00:00", "trade", 10.7399, 1.0]
["2026-10-02T13:57:52.862614+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.085109+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.085164+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.249280+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.307398+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.307448+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.308135+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:53.308611+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.309493+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.310425+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.342697+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.400299+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:57:53.401046+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.401823+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.404013+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.470527+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.526294+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.526345+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.693292+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.817112+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:53.826830+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:54.208820+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:54.491317+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:54.491320+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:57:54.491323+00:00", "trade", 10.74, 1000.0]
["2026-10-02T13:57:54.491367+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:54.491377+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:54.491403+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:54.491408+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:54.491408+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:54.491658+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:54.491899+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:54.491954+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:54.491958+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:57:54.491997+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:54.492014+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.492024+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.492485+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.492535+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.492861+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.495347+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.495623+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.495798+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.496314+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.496359+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.496780+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.496851+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.498715+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.500800+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.503316+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.506804+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.517585+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.517765+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.517825+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.517835+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.517841+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.624996+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.652110+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.724272+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.755607+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.756078+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.756138+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.834389+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.834870+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.859304+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.960154+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:54.960229+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:55.286350+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:55.419302+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:56.827585+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:56.827590+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:56.828357+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:56.974926+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.090226+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.091439+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.097563+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.148321+00:00", "trade", 10.745, 200.0]
["2026-10-02T13:57:57.182651+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.183748+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.187177+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.535236+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.535286+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.595885+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.606766+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.607693+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.662910+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.684107+00:00", "trade", 10.74, 400.0]
["2026-10-02T13:57:57.684110+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.684113+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:57:57.684155+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.684180+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.684200+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.684200+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.684220+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.684667+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:57:57.684672+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:57.684700+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:57:57.684737+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:57:57.684765+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:57:57.684767+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.685077+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.685358+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.685599+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.685619+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.692320+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.695893+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.696174+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.696214+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.709821+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.711019+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.717049+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.717379+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.717525+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.717605+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.718206+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.728356+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.728801+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:57.978842+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:58.658926+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:57:59.992481+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:00.046782+00:00", "trade", 10.735, 2.0]
["2026-10-02T13:58:00.547353+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:00.547403+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:00.547623+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:00.548075+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:00.548085+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:00.548240+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:00.557317+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:00.558254+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:00.558715+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:00.649210+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:01.261891+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:58:01.301327+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:58:01.463211+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:58:01.686460+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:02.343600+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:58:02.582604+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:02.642066+00:00", "trade", 10.735, 6.0]
["2026-10-02T13:58:02.815938+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:58:02.815965+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:58:02.815995+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:02.816025+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:02.816025+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:02.816025+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:02.816050+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:02.816210+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:02.816676+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:58:02.816736+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:58:02.816741+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.817243+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.817498+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.818426+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.818561+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.819062+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.819127+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.819212+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.819508+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.819528+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.819588+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.819744+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.820145+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.820485+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.820581+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.820921+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.823939+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.847715+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.963581+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.964082+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.964223+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.964709+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.964924+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.965471+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.966538+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.966984+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:02.973515+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:03.299727+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:03.368648+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:58:03.368738+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:58:03.479815+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:03.570136+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:03.571213+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:03.585011+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:03.727440+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:03.727801+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:03.776181+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:58:03.878740+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:58:04.380405+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:04.405860+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:04.955018+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:04.955018+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:04.956396+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:04.956406+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:04.958421+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:04.968996+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.014690+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.031505+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.132947+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.467895+00:00", "trade", 10.745, 6.0]
["2026-10-02T13:58:05.468951+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:58:05.505870+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.506341+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.791039+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.791765+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.816870+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.846437+00:00", "trade", 10.745, 25.0]
["2026-10-02T13:58:05.846446+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:58:05.846548+00:00", "trade", 10.745, 25.0]
["2026-10-02T13:58:05.939512+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.940620+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.942078+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:05.961539+00:00", "trade", 10.744, 257.0]
["2026-10-02T13:58:06.002557+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.167114+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.177805+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.321911+00:00", "trade", 10.74, 80.0]
["2026-10-02T13:58:06.335510+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.351483+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.352656+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.363376+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.883951+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.884001+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.905873+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.906039+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:06.906871+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.005937+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.065768+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:58:07.256248+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.256298+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.267133+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.283468+00:00", "trade", 10.7467, 31.0]
["2026-10-02T13:58:07.304912+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:58:07.495582+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.681796+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.682267+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.759421+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.762789+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.769394+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:07.845135+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:08.126851+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:08.158481+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:08.183019+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:08.183079+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:08.185475+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:08.453609+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:08.481891+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:08.482347+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:08.808163+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:09.228397+00:00", "trade", 10.7467, 2.0]
["2026-10-02T13:58:09.415732+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:58:09.643583+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:09.643602+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:09.673563+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:09.673573+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:09.676034+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:09.807327+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:10.003830+00:00", "trade", 10.745, 5.0]
["2026-10-02T13:58:10.042667+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:10.042793+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:10.615781+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:58:11.057955+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:11.058015+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:11.093510+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:11.093976+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:11.208905+00:00", "trade", 10.7472, 1.0]
["2026-10-02T13:58:11.275212+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:11.932503+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:11.985380+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:58:12.391556+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:12.391611+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:12.464885+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:12.464887+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:58:12.464960+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:12.465000+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.465041+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.465101+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.465326+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:58:12.465401+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.465412+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.465442+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.465458+00:00", "trade", 10.74, 58.0]
["2026-10-02T13:58:12.465492+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.465492+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.465517+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.465948+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.466053+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.466078+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.466108+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.466494+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.468664+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.468845+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.469140+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.469441+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.470002+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.471768+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:58:12.502535+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.503477+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.506519+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.561044+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.562417+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.565395+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.843963+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.844925+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:12.916225+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.034532+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:13.035704+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.036155+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.036170+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.036742+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.102932+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:13.102932+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.102937+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.102937+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:58:13.103028+00:00", "trade", 10.73, 500.0]
["2026-10-02T13:58:13.103028+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:58:13.103031+00:00", "trade", 10.72, 500.0]
["2026-10-02T13:58:13.103031+00:00", "trade", 10.72, 7.0]
["2026-10-02T13:58:13.103080+00:00", "trade", 10.72, 30.0]
["2026-10-02T13:58:13.103080+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:58:13.103088+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103103+00:00", "trade", 10.735, 200.0]
["2026-10-02T13:58:13.103107+00:00", "trade", 10.73, 13.0]
["2026-10-02T13:58:13.103110+00:00", "trade", 10.73, 400.0]
["2026-10-02T13:58:13.103112+00:00", "trade", 10.73, 300.0]
["2026-10-02T13:58:13.103115+00:00", "trade", 10.73, 500.0]
["2026-10-02T13:58:13.103115+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:58:13.103115+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103122+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:58:13.103122+00:00", "trade", 10.72, 5.0]
["2026-10-02T13:58:13.103122+00:00", "trade", 10.72, 10.0]
["2026-10-02T13:58:13.103126+00:00", "trade", 10.72, 69.0]
["2026-10-02T13:58:13.103126+00:00", "trade", 10.72, 38.0]
["2026-10-02T13:58:13.103130+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103130+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:58:13.103130+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:58:13.103130+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103130+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103133+00:00", "trade", 10.72, 2.0]
["2026-10-02T13:58:13.103139+00:00", "trade", 10.73, 14.0]
["2026-10-02T13:58:13.103154+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103157+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103197+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:13.103197+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:13.103200+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:13.103200+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:13.103200+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103200+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103208+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103208+00:00", "trade", 10.72, 400.0]
["2026-10-02T13:58:13.103210+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103220+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103229+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103233+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103233+00:00", "trade", 10.72, 135.0]
["2026-10-02T13:58:13.103235+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103235+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103239+00:00", "trade", 10.735, 200.0]
["2026-10-02T13:58:13.103239+00:00", "trade", 10.73, 400.0]
["2026-10-02T13:58:13.103239+00:00", "trade", 10.73, 46.0]
["2026-10-02T13:58:13.103240+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103241+00:00", "trade", 10.72, 50.0]
["2026-10-02T13:58:13.103244+00:00", "trade", 10.72, 52.0]
["2026-10-02T13:58:13.103245+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103248+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:58:13.103248+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103250+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103253+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:58:13.103253+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:58:13.103257+00:00", "trade", 10.72, 889.0]
["2026-10-02T13:58:13.103262+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103262+00:00", "trade", 10.72, 21.0]
["2026-10-02T13:58:13.103265+00:00", "trade", 10.72, 110.0]
["2026-10-02T13:58:13.103272+00:00", "trade", 10.72, 7.0]
["2026-10-02T13:58:13.103272+00:00", "trade", 10.71, 365.0]
["2026-10-02T13:58:13.103280+00:00", "trade", 10.73, 20.0]
["2026-10-02T13:58:13.103280+00:00", "trade", 10.72, 2.0]
["2026-10-02T13:58:13.103280+00:00", "trade", 10.72, 35.0]
["2026-10-02T13:58:13.103280+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:58:13.103280+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103280+00:00", "trade", 10.71, 30.0]
["2026-10-02T13:58:13.103280+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103284+00:00", "trade", 10.72, 94.0]
["2026-10-02T13:58:13.103285+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:13.103287+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103287+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:58:13.103287+00:00", "trade", 10.72, 8.0]
["2026-10-02T13:58:13.103290+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:13.103299+00:00", "trade", 10.72, 327.0]
["2026-10-02T13:58:13.103301+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:13.103301+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:13.103304+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103313+00:00", "trade", 10.71, 1000.0]
["2026-10-02T13:58:13.103316+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:58:13.103325+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:13.103325+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:13.103330+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103330+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103340+00:00", "trade", 10.71, 70.0]
["2026-10-02T13:58:13.103346+00:00", "trade", 10.71, 50.0]
["2026-10-02T13:58:13.103346+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:58:13.103353+00:00", "trade", 10.71, 250.0]
["2026-10-02T13:58:13.103355+00:00", "trade", 10.71, 50.0]
["2026-10-02T13:58:13.103361+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:58:13.103367+00:00", "trade", 10.71, 76.0]
["2026-10-02T13:58:13.103371+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103371+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103376+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103381+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103391+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103396+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103421+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103421+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103426+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103446+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103451+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103470+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.103474+00:00", "trade", 10.72, 98.0]
["2026-10-02T13:58:13.103476+00:00", "trade", 10.72, 2.0]
["2026-10-02T13:58:13.103482+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103491+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103496+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103506+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103506+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103541+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103560+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103561+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103601+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103641+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103671+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103686+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103706+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103743+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.103751+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103776+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103832+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103842+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103861+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.103922+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103932+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103952+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103957+00:00", "trade", 10.73, 50.0]
["2026-10-02T13:58:13.103962+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.103990+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:58:13.104032+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104047+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104122+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104157+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104162+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104217+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104223+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104283+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104403+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104408+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104408+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104503+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104513+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.104573+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.105200+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.105521+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.106227+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.106272+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.106277+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.106277+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.106889+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:13.113650+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.121561+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.121648+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.121651+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.122688+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.122767+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.123452+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.126111+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:58:13.147356+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.147359+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.176129+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.197299+00:00", "trade", 10.725, 10.0]
["2026-10-02T13:58:13.197744+00:00", "trade", 10.725, 490.0]
["2026-10-02T13:58:13.198854+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:13.203298+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.333599+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.334947+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.494858+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.495539+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.497008+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.498977+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.599998+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.600569+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.662126+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.846836+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.853261+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.856975+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.908046+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.908102+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.908397+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.908708+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.908964+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.910457+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.911279+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.911500+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.911755+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.912217+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:13.965859+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:14.013292+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:14.109410+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:58:14.109443+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:14.109449+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:14.109456+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:14.109466+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:14.109471+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:14.109476+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:14.109697+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:14.109735+00:00", "trade", 10.73, 10.0]
["2026-10-02T13:58:14.109832+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:14.109837+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:14.109903+00:00", "trade", 10.73, 46.0]
["2026-10-02T13:58:14.109917+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:58:14.109947+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:58:14.109977+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:58:14.109998+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:58:14.110047+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.110353+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.110353+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.110549+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.110564+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.110614+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.111396+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.112508+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.113295+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.113315+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.113456+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.113801+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.114032+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.114994+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.116638+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.116683+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.117149+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.117195+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.117400+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.117470+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.127723+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:58:14.140194+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.140976+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.173684+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.262290+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:14.533461+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.046131+00:00", "trade", 10.7327, 3.0]
["2026-10-02T13:58:15.047720+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.079310+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.375370+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.666403+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.666414+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.666423+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.666454+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.667045+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.667391+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.667842+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.673470+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:15.703883+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.024270+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.024912+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.067263+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.067739+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.067889+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.088218+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.322335+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.335732+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.335737+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.335827+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.336409+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:16.341100+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:17.878065+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:58:17.878080+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:18.618734+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:19.061723+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:19.061743+00:00", "trade", 10.735, 1.0]
["2026-10-02T13:58:19.076993+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:58:19.306621+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:19.821959+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:58:20.030259+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.035823+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.070505+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.071623+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.166629+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.169346+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.180151+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.194676+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.194691+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:58:20.194733+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:58:20.194781+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.194791+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.194796+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.194807+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.195849+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.198821+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.198876+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:20.204347+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:58:20.204349+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:20.204404+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.204424+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.204479+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.205522+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.205612+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.214493+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.217486+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.237904+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.242996+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.243597+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.244956+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.248168+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.249542+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.249552+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.250003+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.251501+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.253802+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.254944+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.270587+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.270637+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.273108+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.274095+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.292649+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.338258+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.338934+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.352281+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.352291+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.359684+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.359689+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.448315+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.499191+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:20.509486+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.002237+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:58:21.412090+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.413052+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.430514+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.488602+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.488647+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.523330+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.533624+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.639205+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.690032+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.893521+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.895787+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:21.982177+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:22.762585+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:22.914292+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:22.914342+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:22.917750+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:22.951370+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:22.975217+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:23.006817+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:23.253900+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:23.858116+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:58:24.149543+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:24.149558+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:24.149562+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:58:24.149563+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:24.149574+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:24.149579+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:58:24.149588+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:24.149643+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:24.149754+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:58:24.149819+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:58:24.149839+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:58:24.149894+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:58:24.149944+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:58:24.150096+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:58:24.150099+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.150350+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.150706+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.150781+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.150796+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.150801+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.152420+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.153197+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.155257+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.155332+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.155342+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.155828+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.155838+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.160068+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.181088+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.181574+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.182000+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.191022+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.250962+00:00", "trade", 10.7362, 100.0]
["2026-10-02T13:58:24.305795+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.306246+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.306387+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.309805+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.316330+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.399528+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.457732+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.480682+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.608135+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.609042+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.609147+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:24.709812+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:25.304884+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:25.711527+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:26.073675+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:26.122571+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:26.220670+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:26.262464+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:26.265366+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:26.265912+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:26.266153+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:26.452778+00:00", "trade", 10.7399, 390.0]
["2026-10-02T13:58:26.851687+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:27.085509+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:58:27.102358+00:00", "trade", 10.735, 200.0]
["2026-10-02T13:58:27.135463+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:27.260295+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:27.261398+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:28.510335+00:00", "trade", 10.7372, 100.0]
["2026-10-02T13:58:28.526049+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:29.723432+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:58:29.724476+00:00", "trade", 10.74, 2.0]
["2026-10-02T13:58:29.724819+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:29.740747+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:29.992511+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:30.171583+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:30.313972+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:30.315996+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:30.520027+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:30.523751+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:30.524137+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:30.532512+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:58:30.538070+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:30.571244+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:30.685270+00:00", "trade", 10.735, 19.0]
["2026-10-02T13:58:30.861034+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.298682+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.298685+00:00", "trade", 10.73, 335.0]
["2026-10-02T13:58:31.298718+00:00", "trade", 10.73, 236.0]
["2026-10-02T13:58:31.298718+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.298721+00:00", "trade", 10.73, 236.0]
["2026-10-02T13:58:31.298736+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.298742+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.298747+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.298772+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.298799+00:00", "trade", 10.73, 135.0]
["2026-10-02T13:58:31.298836+00:00", "trade", 10.73, 65.0]
["2026-10-02T13:58:31.298907+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.298907+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.298992+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.299148+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.299228+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.299263+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.299268+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.299272+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.299278+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.299283+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.299284+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.299599+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.299839+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.301478+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:31.306049+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:31.306094+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.306144+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.306214+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.306320+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.306665+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.306751+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.306776+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.306886+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.306946+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:58:31.312774+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.320869+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.320899+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:31.320986+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:31.320989+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:31.321251+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.321491+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.321693+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:31.321987+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.322027+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.330558+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:31.330558+00:00", "trade", 10.725, 200.0]
["2026-10-02T13:58:31.332883+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.333705+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.339654+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.340135+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.343774+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.359749+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:31.359836+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:31.363872+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.437602+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.527261+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.533160+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.533440+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.533490+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.533531+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.533559+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.533571+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:31.533576+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:31.533576+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:31.533596+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:31.533629+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.533752+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:31.534177+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.540863+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.540918+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.829666+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.943848+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:31.956012+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:32.056686+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:32.230375+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:32.419887+00:00", "trade", 10.725, 1.0]
["2026-10-02T13:58:32.519634+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:32.519634+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:32.519684+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:32.519719+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:32.519719+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:32.519739+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:32.520070+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:32.520095+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:32.520104+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:32.520315+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:32.623060+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:32.623576+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:33.109633+00:00", "trade", 10.73, 30.0]
["2026-10-02T13:58:34.190863+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:34.190918+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:34.190921+00:00", "trade", 10.73, 38.0]
["2026-10-02T13:58:34.190943+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:34.191459+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:34.191570+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:34.191896+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:34.191996+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:34.192061+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:34.192101+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:34.296490+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:34.458114+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:34.784258+00:00", "trade", 10.7323, 14.0]
["2026-10-02T13:58:35.262720+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:35.463985+00:00", "trade", 10.7323, 23.0]
["2026-10-02T13:58:36.579608+00:00", "trade", 10.73, 20.0]
["2026-10-02T13:58:36.614549+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:36.615065+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:36.615085+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:36.675750+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:36.675753+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:58:36.675753+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:58:36.675756+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:58:36.675800+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.675805+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.675805+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.676762+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.676767+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.676858+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.676893+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.677123+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.677143+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.677143+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.677228+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.677243+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.679063+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.683117+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.707711+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.708197+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.708638+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.713760+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.714547+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.736189+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.847253+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:36.847604+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:37.023814+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:37.158484+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:37.158540+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:37.217731+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:37.217781+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:37.626316+00:00", "trade", 10.7399, 18.0]
["2026-10-02T13:58:37.806397+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:37.806427+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.232677+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.232717+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.232733+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.233068+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.233078+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.233314+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.233439+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.233529+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.241092+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.242912+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.242982+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.687190+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:38.956922+00:00", "trade", 10.7377, 1.0]
["2026-10-02T13:58:38.973627+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:39.005322+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:39.016173+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:40.033777+00:00", "trade", 10.734, 50.0]
["2026-10-02T13:58:40.512210+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:40.529331+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:40.529426+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:40.568188+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:40.853643+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:41.119406+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:41.275860+00:00", "trade", 10.7323, 260.0]
["2026-10-02T13:58:41.341465+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:41.352630+00:00", "trade", 10.738, 1.0]
["2026-10-02T13:58:41.476722+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:41.477298+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:41.490585+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:41.493737+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:43.172184+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:43.647225+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:43.647270+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:43.647290+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:43.647295+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:58:43.647872+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:43.680338+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:58:43.680341+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:58:43.680369+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:43.680384+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:43.680394+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:43.680396+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:58:43.680404+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:58:43.680404+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:43.680404+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:43.680409+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:43.680434+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:43.680439+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:43.680459+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:43.680494+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.680549+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.680610+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.680635+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.681326+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.681492+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.681622+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.681657+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.681682+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.681747+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.681827+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.681918+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.682048+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.683872+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.705459+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.772107+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.804976+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.829354+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.887908+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.938233+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.940318+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.940363+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.941065+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.945330+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.945370+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.945706+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.985365+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:43.999634+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:44.017988+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:44.018329+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:44.057647+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:44.253208+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.010988+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.103741+00:00", "trade", 10.75, 58.0]
["2026-10-02T13:58:45.581416+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.581417+00:00", "trade", 10.74, 2.0]
["2026-10-02T13:58:45.581436+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.581897+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.581922+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.581952+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.582318+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.582363+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.582378+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.586824+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.587325+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.889347+00:00", "trade", 10.745, 935.0]
["2026-10-02T13:58:45.890742+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.901468+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.901483+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.901518+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.901565+00:00", "trade", 10.74, 3.0]
["2026-10-02T13:58:45.901698+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.902325+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.902425+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.906034+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.907718+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:45.975128+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:46.824611+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:46.831101+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:48.767368+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:58:49.027968+00:00", "trade", 10.745, 66.0]
["2026-10-02T13:58:49.066653+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:58:49.068397+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:58:49.271413+00:00", "trade", 10.7472, 1.0]
["2026-10-02T13:58:50.804112+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:50.925431+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:51.350919+00:00", "trade", 10.7467, 1.0]
["2026-10-02T13:58:51.583748+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:51.584275+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:51.584385+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:51.593356+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:51.723656+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:51.728127+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.569653+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.569654+00:00", "trade", 10.75, 300.0]
["2026-10-02T13:58:54.569658+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:58:54.569658+00:00", "trade", 10.75, 35.0]
["2026-10-02T13:58:54.569658+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.569660+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:58:54.569663+00:00", "trade", 10.75, 300.0]
["2026-10-02T13:58:54.569663+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:58:54.569808+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.569909+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.569937+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:58:54.569944+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.569944+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.570009+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.570034+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.570034+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.570054+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:58:54.570094+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:58:54.570111+00:00", "trade", 10.75, 11.0]
["2026-10-02T13:58:54.570205+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:58:54.570209+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:58:54.570215+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:58:54.570234+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.570355+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.570610+00:00", "trade", 10.75, 11.0]
["2026-10-02T13:58:54.570751+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.570831+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.570851+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.570876+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.570956+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.570956+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.570967+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.571011+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.571298+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.575677+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.577181+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.578290+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.578775+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.578820+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.583862+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.584809+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.587561+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.591453+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:58:54.592222+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.601970+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.607839+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.648830+00:00", "trade", 10.7296, 6.0]
["2026-10-02T13:58:54.670493+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.670869+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.671047+00:00", "trade", 10.76, 2.0]
["2026-10-02T13:58:54.674107+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.674751+00:00", "trade", 10.75, 20.0]
["2026-10-02T13:58:54.674778+00:00", "trade", 10.75, 180.0]
["2026-10-02T13:58:54.675395+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.675871+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.678693+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.678738+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.679284+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.712278+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:54.819192+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.010809+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.010859+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.039174+00:00", "trade", 10.7501, 1.0]
["2026-10-02T13:58:55.097645+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:58:55.127035+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.244500+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.502427+00:00", "trade", 10.76, 14.0]
["2026-10-02T13:58:55.664791+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.666660+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.666705+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.668254+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.668500+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.720980+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:55.957453+00:00", "trade", 10.7346, 200.0]
["2026-10-02T13:58:56.647270+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:56.648318+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:56.739004+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:56.742707+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:57.122502+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:57.130320+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:57.721498+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.635840+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.635846+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.635891+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.647127+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.647172+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.647438+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.681654+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.681705+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.681960+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.687729+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.720036+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.744519+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:58.812461+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:59.042719+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:59.278686+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:59.278746+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:59.282149+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:59.282390+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:59.294098+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:59.665317+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:59.666309+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:58:59.819471+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:58:59.958895+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:58:59.992536+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.012203+00:00", "trade", 10.755, 10.0]
["2026-10-02T13:59:00.126770+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.627332+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.627819+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.627819+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.627854+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.627889+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.628350+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.638549+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.720747+00:00", "trade", 10.755, 30.0]
["2026-10-02T13:59:00.743479+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.769115+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.769160+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:00.829705+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:01.723644+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:59:01.724696+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:59:02.240521+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:59:02.241045+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.243804+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:59:02.269217+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.272921+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.281326+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.281376+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.281632+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.388772+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.389619+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.390982+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.391017+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.391503+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.394104+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.515022+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.535531+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.557609+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:02.714894+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:05.074702+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:05.075178+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:05.546268+00:00", "trade", 10.755, 171.0]
["2026-10-02T13:59:05.549272+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:05.617720+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:06.342190+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:06.442727+00:00", "trade", 10.755, 50.0]
["2026-10-02T13:59:07.235435+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:59:07.257180+00:00", "trade", 10.7597, 120.0]
["2026-10-02T13:59:07.258693+00:00", "trade", 10.76, 30.0]
["2026-10-02T13:59:07.259770+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:07.260206+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:07.276530+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:07.543541+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:08.273539+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:08.273970+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:08.561309+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:08.561750+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:08.567779+00:00", "trade", 10.755, 10.0]
["2026-10-02T13:59:08.568662+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:08.674389+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:08.833518+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:08.956480+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:09.259690+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:59:09.279084+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:09.302825+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:09.642153+00:00", "trade", 10.755, 9.0]
["2026-10-02T13:59:10.000582+00:00", "trade", 10.755, 91.0]
["2026-10-02T13:59:10.061974+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:59:10.702287+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.021156+00:00", "trade", 10.755, 5.0]
["2026-10-02T13:59:11.025046+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.141634+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:59:11.190444+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:11.190846+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.190941+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.191407+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.191583+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.191737+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:59:11.191740+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:59:11.191783+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.191793+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.191888+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.192204+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.192340+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:11.192420+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.192440+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.192445+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.192710+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.192835+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.193166+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.193433+00:00", "trade", 10.75, 4.0]
["2026-10-02T13:59:11.193718+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:11.193768+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.193833+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.193875+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:59:11.193913+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.193918+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:11.193938+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:11.193980+00:00", "trade", 10.75, 42.0]
["2026-10-02T13:59:11.193983+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:11.194008+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:11.194008+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:11.194048+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:11.194069+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:11.194204+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.194269+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.194356+00:00", "trade", 10.75, 20.0]
["2026-10-02T13:59:11.194374+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.194600+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.194645+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.194915+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.195076+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.195457+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.195583+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:59:11.195642+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.196304+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.202343+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.202674+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.203110+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.204223+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.227989+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.248515+00:00", "trade", 10.75, 41.0]
["2026-10-02T13:59:11.248515+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:59:11.248521+00:00", "trade", 10.75, 34.0]
["2026-10-02T13:59:11.248764+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.248765+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:11.248794+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.248854+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.248891+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:59:11.248897+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:11.249372+00:00", "trade", 10.75, 35.0]
["2026-10-02T13:59:11.249465+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.249480+00:00", "trade", 10.75, 35.0]
["2026-10-02T13:59:11.249746+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.249746+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.250573+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.252169+00:00", "trade", 10.75, 35.0]
["2026-10-02T13:59:11.252187+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.257494+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.317467+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.317568+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.317928+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:11.317964+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.317965+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:11.317965+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:59:11.317968+00:00", "trade", 10.75, 3.0]
["2026-10-02T13:59:11.318024+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.318039+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.318390+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.321532+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.321772+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.322369+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.322990+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.332791+00:00", "trade", 10.75, 3.0]
["2026-10-02T13:59:11.338437+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.353047+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.353077+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.353568+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.362234+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.392150+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.414198+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.458523+00:00", "trade", 10.75, 6.0]
["2026-10-02T13:59:11.473955+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.603163+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.603764+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:11.656334+00:00", "trade", 10.75, 3.0]
["2026-10-02T13:59:11.656334+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:59:11.656334+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.656399+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.656419+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.656449+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.656449+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.656459+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.656480+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.657457+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.657722+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.658419+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.659316+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.660018+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.660399+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.690450+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.690841+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.717720+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.913677+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.913702+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.914283+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.914464+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:11.918027+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.237212+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.237528+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.239999+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.240240+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.240716+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.240716+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.240756+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.240771+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.241568+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.241663+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.244505+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.244780+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:12.827764+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:13.789012+00:00", "trade", 10.745, 1000.0]
["2026-10-02T13:59:13.790566+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:13.790982+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:13.792130+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:13.792561+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:13.793488+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:13.794937+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:13.795533+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:13.800480+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:14.202988+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:14.272852+00:00", "trade", 10.744, 30.0]
["2026-10-02T13:59:14.313982+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:15.398886+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:15.492355+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:59:15.496102+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:15.777891+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:59:15.778478+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:59:15.779094+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:59:15.803344+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:16.973290+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:17.048386+00:00", "trade", 10.741, 3.0]
["2026-10-02T13:59:17.506484+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:17.506975+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:17.507301+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:17.960686+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:17.961463+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:17.966144+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:17.985796+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.461208+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.461563+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.461624+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.461669+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.577926+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.947947+00:00", "trade", 10.745, 10.0]
["2026-10-02T13:59:18.948617+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:59:18.952563+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.952618+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.953525+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.984749+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.985220+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:18.985291+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:19.027982+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:59:19.352029+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.322274+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.322480+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.322530+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.322620+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.322855+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.323452+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.326970+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.370589+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.628193+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.628373+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:20.685881+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:59:21.263240+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:23.935548+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:24.419899+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:59:25.511876+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:25.512012+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:25.512062+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:25.512067+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:25.512222+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:25.512277+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:25.512287+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:25.512558+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:59:25.512884+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:59:25.512884+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:59:25.513009+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:59:25.513320+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.513375+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:59:25.513378+00:00", "trade", 10.74, 4.0]
["2026-10-02T13:59:25.513425+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.513430+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.513451+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.513451+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.513475+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.513475+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.514197+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.514352+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.514738+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.516162+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.516613+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.518372+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.544108+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.544188+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.545070+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.554914+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.669231+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.669306+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.669547+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.822911+00:00", "trade", 10.735, 1.0]
["2026-10-02T13:59:25.824401+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:25.824842+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:26.120455+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:26.401955+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:59:26.402604+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:59:26.403200+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:59:26.826184+00:00", "trade", 10.7367, 60.0]
["2026-10-02T13:59:26.940027+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:26.941686+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:27.398284+00:00", "trade", 10.738, 5000.0]
["2026-10-02T13:59:27.658816+00:00", "trade", 10.738, 400.0]
["2026-10-02T13:59:27.661732+00:00", "trade", 10.7399, 2100.0]
["2026-10-02T13:59:27.676005+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:27.676005+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:27.755850+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:27.875189+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:27.998608+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:28.400977+00:00", "trade", 10.735, 3.0]
["2026-10-02T13:59:28.466975+00:00", "trade", 10.7367, 66.0]
["2026-10-02T13:59:28.611228+00:00", "trade", 10.7339, 85.0]
["2026-10-02T13:59:28.631984+00:00", "trade", 10.7339, 1.0]
["2026-10-02T13:59:29.142010+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:59:29.150298+00:00", "trade", 10.735, 200.0]
["2026-10-02T13:59:29.264501+00:00", "trade", 10.7339, 1.0]
["2026-10-02T13:59:29.992556+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:32.566387+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:32.566409+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:32.566411+00:00", "trade", 10.74, 1000.0]
["2026-10-02T13:59:32.566690+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:32.566697+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:59:32.566700+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:59:32.566703+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:59:32.566866+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:59:32.566872+00:00", "trade", 10.74, 54.0]
["2026-10-02T13:59:32.566874+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:59:32.566983+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:59:32.567046+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:59:32.567106+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.567136+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.567151+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.567302+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.567306+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.567312+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.567352+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.567362+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.567432+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.567467+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.567592+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.568028+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.569712+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.570103+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.570163+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.570569+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.572343+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.572744+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.573316+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.598521+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.598636+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.633594+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.666934+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.715630+00:00", "trade", 10.745, 691.0]
["2026-10-02T13:59:32.716717+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.716802+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:32.717238+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:32.717238+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:32.717258+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.717719+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.723072+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.735928+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.805308+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.805428+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:32.805829+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:32.805870+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:32.805874+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.805874+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:32.806341+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.810470+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.905271+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:32.905306+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:33.269939+00:00", "trade", 10.7472, 1.0]
["2026-10-02T13:59:33.692073+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:59:33.693112+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:33.693989+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:33.695237+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:33.820641+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:33.821117+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:33.821563+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:33.830534+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:33.830985+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.081436+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:59:36.505028+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.505098+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.505479+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.505479+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.505494+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.505759+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.506576+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.506581+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.507428+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.509333+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.509639+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.509769+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.509799+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.509804+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.510170+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.513112+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.513553+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.519736+00:00", "trade", 10.74, 3.0]
["2026-10-02T13:59:36.580405+00:00", "trade", 10.7468, 25.0]
["2026-10-02T13:59:36.607532+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.607567+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.607607+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.759263+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.759689+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.759714+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.759714+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.759739+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.759754+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.759774+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.760235+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.760260+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.760260+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.760275+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:36.760306+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.762195+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.762666+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:36.863186+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.021252+00:00", "trade", 10.7499, 3800.0]
["2026-10-02T13:59:37.123716+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.127064+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.127069+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.127109+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.127670+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.153191+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.231322+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.232109+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.346962+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.346977+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.352455+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.352877+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:37.461104+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:38.987066+00:00", "trade", 10.7362, 6.0]
["2026-10-02T13:59:40.272574+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:40.363465+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:40.369054+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:40.699689+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:59:40.702102+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:40.705881+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:40.708241+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:40.710476+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:40.713985+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:41.091774+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:41.093619+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:41.093909+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:41.122553+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:41.273723+00:00", "trade", 10.7472, 1.0]
["2026-10-02T13:59:42.047370+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:42.058967+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.232767+00:00", "trade", 10.7499, 1.0]
["2026-10-02T13:59:43.233799+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:59:43.612436+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:59:43.612437+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.612440+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:43.612731+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:59:43.612978+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.612983+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.613053+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.613098+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:43.613319+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:43.613344+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:43.613384+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:43.613424+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:43.613529+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:43.613544+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:43.613574+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:43.613705+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:43.613860+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.613870+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.614086+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.614341+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:43.614782+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:43.614942+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.616336+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.616381+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.617063+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:43.617504+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:43.631763+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:43.632103+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:43.632469+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.632710+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.757803+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.790571+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.850017+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.997078+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:43.999563+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.081498+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.104032+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.207113+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.207938+00:00", "trade", 10.7473, 45.0]
["2026-10-02T13:59:44.371589+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.388695+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.567957+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.578517+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.670727+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.681091+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.821716+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.850309+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.922531+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:44.970134+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.071135+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.097939+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:45.098224+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:45.098465+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.100490+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.120397+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.121329+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:45.122422+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.124016+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.124352+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.125194+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.137468+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.310776+00:00", "trade", 10.7472, 2.0]
["2026-10-02T13:59:45.501319+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.506196+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.506296+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.506677+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.513814+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.537556+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.538007+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.546886+00:00", "trade", 10.7499, 10.0]
["2026-10-02T13:59:45.708778+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.711425+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.722090+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:45.727303+00:00", "trade", 10.745, 10.0]
["2026-10-02T13:59:45.823637+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:46.474204+00:00", "trade", 10.744, 1.0]
["2026-10-02T13:59:46.931094+00:00", "trade", 10.7467, 10.0]
["2026-10-02T13:59:47.220244+00:00", "trade", 10.745, 5.0]
["2026-10-02T13:59:47.495847+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:59:48.024638+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.024639+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:48.025089+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.025194+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.025455+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.025655+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.027755+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.127237+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.127728+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.127924+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.128184+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.128270+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.128320+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:48.128761+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:48.128791+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:48.128791+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:48.128891+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.129708+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.130054+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.130600+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.384424+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.385337+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.387692+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.390785+00:00", "trade", 10.75, 94.0]
["2026-10-02T13:59:48.390785+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.390960+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:48.391046+00:00", "trade", 10.75, 106.0]
["2026-10-02T13:59:48.391046+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:48.391049+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:48.391080+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.391080+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.391293+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:48.391296+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.391467+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:59:48.391642+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.391762+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.392589+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.401405+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.401520+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.401989+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:48.401989+00:00", "trade", 10.75, 24.0]
["2026-10-02T13:59:48.402051+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:48.402051+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:48.402085+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:59:48.402107+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.402107+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.402132+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.402543+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.402738+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.403264+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.403380+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.405259+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.405765+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.410231+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.410857+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.418342+00:00", "trade", 10.7525, 1.0]
["2026-10-02T13:59:48.440854+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.441190+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.441520+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.441861+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.441981+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.548701+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.639317+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:48.641045+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:49.055271+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:59:49.055280+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:49.055361+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:49.057301+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:49.057301+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:49.057310+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:49.057352+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:49.057357+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:49.057367+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:59:49.057367+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:59:49.057367+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:49.057402+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.057407+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.057417+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.057417+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.057427+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.057427+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.057462+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.057497+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.058154+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.058227+00:00", "trade", 10.75, 300.0]
["2026-10-02T13:59:49.058497+00:00", "trade", 10.75, 300.0]
["2026-10-02T13:59:49.059727+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.060775+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.060820+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.067797+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.075154+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.076076+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.076557+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:49.080185+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:49.095853+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:50.036573+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:54.335610+00:00", "trade", 10.755, 400.0]
["2026-10-02T13:59:54.400962+00:00", "trade", 10.755, 300.0]
["2026-10-02T13:59:54.439342+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:59:54.439471+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:59:54.611397+00:00", "trade", 10.76, 17.0]
["2026-10-02T13:59:54.693728+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:54.694089+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:54.694901+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:54.695026+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:54.697622+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:54.697672+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:55.326259+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:55.416646+00:00", "trade", 10.755, 34.0]
["2026-10-02T13:59:55.416673+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:59:55.417897+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:55.549260+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:55.549365+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:55.549872+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:55.549982+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:56.759647+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:56.759702+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:56.760379+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:57.031730+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:57.031825+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:57.036496+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:57.036877+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:57.524619+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:57.524664+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:57.524665+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:57.524683+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:57.524686+00:00", "trade", 10.75, 96.0]
["2026-10-02T13:59:57.524869+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:57.525526+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:57.534597+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:59:57.534601+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:57.534601+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:59:57.534604+00:00", "trade", 10.75, 2150.0]
["2026-10-02T13:59:57.534604+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:59:57.534606+00:00", "trade", 10.75, 75.0]
["2026-10-02T13:59:57.534607+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:57.534609+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:57.534613+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:59:57.534658+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:57.534682+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:59:57.534683+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.534688+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.534723+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.534723+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.534733+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.534753+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:57.534898+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:59:57.534898+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.534923+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.534978+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:59:57.535049+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.535525+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.536577+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.538306+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.538863+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.539018+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.540000+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.573340+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:57.573370+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.015994+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.017066+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.017136+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.025181+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.026649+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.055477+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:59:58.057738+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.057768+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.057813+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.057834+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:58.057848+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.057849+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:58.057852+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:58.057958+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:58.057979+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.057982+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:58.058006+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:58.058009+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:59:58.058009+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:59:58.058009+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:58.058059+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:58.058072+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:59:58.058072+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:58.058074+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:58.058074+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:58.058099+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:58.058141+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:58.058144+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:58.058144+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:58.058148+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:59:58.058148+00:00", "trade", 10.74, 54.0]
["2026-10-02T13:59:58.058150+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:59:58.058153+00:00", "trade", 10.74, 300.0]
["2026-10-02T13:59:58.058164+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:59:58.058165+00:00", "trade", 10.74, 126.0]
["2026-10-02T13:59:58.058169+00:00", "trade", 10.74, 38.0]
["2026-10-02T13:59:58.058229+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058249+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058255+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058255+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058255+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058259+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058264+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058264+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058305+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058365+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058400+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:59:58.058405+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:59:58.058410+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:59:58.058430+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:59:58.058445+00:00", "trade", 10.74, 157.0]
["2026-10-02T13:59:58.058445+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058457+00:00", "trade", 10.74, 193.0]
["2026-10-02T13:59:58.058481+00:00", "trade", 10.74, 7.0]
["2026-10-02T13:59:58.058547+00:00", "trade", 10.74, 65.0]
["2026-10-02T13:59:58.058570+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058590+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058593+00:00", "trade", 10.74, 297.0]
["2026-10-02T13:59:58.058600+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.058673+00:00", "trade", 10.74, 54.0]
["2026-10-02T13:59:58.058680+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.059292+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.059663+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.065109+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:59:58.065577+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.066158+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.066484+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.066529+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.074693+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.074719+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.103071+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.103798+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.131828+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:59:58.133007+00:00", "trade", 10.745, 100.0]
["2026-10-02T13:59:58.133010+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:59:58.687167+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:58.690595+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:59.002312+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:59.534886+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:59.534936+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:59.572245+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:59:59.992575+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:00.048970+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:00.085722+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:00.085817+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:00.540941+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:00.540991+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:00.792459+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:00:00.822371+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.311762+00:00", "trade", 10.7499, 100.0]
["2026-10-02T14:00:01.463254+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:00:01.463258+00:00", "trade", 10.74, 54.0]
["2026-10-02T14:00:01.463258+00:00", "trade", 10.74, 126.0]
["2026-10-02T14:00:01.463260+00:00", "trade", 10.74, 157.0]
["2026-10-02T14:00:01.463267+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463272+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463283+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463305+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:00:01.463308+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463308+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463312+00:00", "trade", 10.74, 300.0]
["2026-10-02T14:00:01.463313+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463343+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463343+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463343+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463383+00:00", "trade", 10.74, 25.0]
["2026-10-02T14:00:01.463383+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463393+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463393+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463428+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463428+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463438+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463501+00:00", "trade", 10.74, 200.0]
["2026-10-02T14:00:01.463504+00:00", "trade", 10.74, 200.0]
["2026-10-02T14:00:01.463528+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:00:01.463709+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:00:01.463723+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:00:01.463769+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:00:01.463824+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:01.464094+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:01.468791+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:01.470560+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:01.506185+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:01.563922+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:01.564884+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:01.567360+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:01.800435+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:02.569766+00:00", "trade", 10.735, 4.0]
["2026-10-02T14:00:03.151742+00:00", "trade", 10.73, 25.0]
["2026-10-02T14:00:03.151743+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.151746+00:00", "trade", 10.73, 10.0]
["2026-10-02T14:00:03.151748+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:00:03.151751+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:00:03.151754+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:00:03.151754+00:00", "trade", 10.73, 700.0]
["2026-10-02T14:00:03.151754+00:00", "trade", 10.73, 200.0]
["2026-10-02T14:00:03.151813+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.151858+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.151858+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.151989+00:00", "trade", 10.73, 200.0]
["2026-10-02T14:00:03.151992+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:00:03.151992+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:00:03.152014+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152014+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152036+00:00", "trade", 10.73, 500.0]
["2026-10-02T14:00:03.152039+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152043+00:00", "trade", 10.73, 1000.0]
["2026-10-02T14:00:03.152043+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:00:03.152049+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152059+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152059+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152059+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152074+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152074+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152074+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152089+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152099+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152099+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152144+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152149+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152159+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152184+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152214+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:00:03.152238+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:00:03.152238+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:00:03.152314+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152370+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152420+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:00:03.152494+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:00:03.152500+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:00:03.152535+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:00:03.152560+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.152602+00:00", "trade", 10.73, 30.0]
["2026-10-02T14:00:03.152605+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.152629+00:00", "trade", 10.73, 200.0]
["2026-10-02T14:00:03.152896+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.153036+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.153572+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.153993+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.154028+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.154149+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.155086+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.155176+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.156158+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.156955+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.158158+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.173740+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.173770+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.173823+00:00", "trade", 10.72, 98.0]
["2026-10-02T14:00:03.173827+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:03.173829+00:00", "trade", 10.72, 2.0]
["2026-10-02T14:00:03.173956+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.174037+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:03.174037+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:03.174040+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:03.174040+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:03.174297+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.175282+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:03.175282+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:03.175390+00:00", "trade", 10.72, 2.0]
["2026-10-02T14:00:03.175393+00:00", "trade", 10.72, 25.0]
["2026-10-02T14:00:03.175394+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.175396+00:00", "trade", 10.72, 273.0]
["2026-10-02T14:00:03.175449+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.175996+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.176070+00:00", "trade", 10.72, 32.0]
["2026-10-02T14:00:03.176091+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.179484+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.179529+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.182962+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.183007+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.184290+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.187804+00:00", "trade", 10.72, 99.0]
["2026-10-02T14:00:03.187804+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:03.187939+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:03.187942+00:00", "trade", 10.72, 200.0]
["2026-10-02T14:00:03.187944+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:03.187994+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.188014+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.188049+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.188055+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.188059+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:00:03.188285+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.188591+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.189012+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.189032+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.190823+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:00:03.191693+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.196630+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.197282+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:00:03.199842+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.210198+00:00", "trade", 10.7225, 1.0]
["2026-10-02T14:00:03.211225+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.219860+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.220316+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.257395+00:00", "trade", 10.7272, 3.0]
["2026-10-02T14:00:03.280463+00:00", "trade", 10.72, 73.0]
["2026-10-02T14:00:03.281397+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.281868+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.448349+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.541061+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:00:03.661086+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.661131+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.661151+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:03.985892+00:00", "trade", 10.7203, 235.0]
["2026-10-02T14:00:04.031337+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:04.031398+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:04.031924+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:04.520918+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:04.546806+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:00:04.547245+00:00", "trade", 10.725, 299.0]
["2026-10-02T14:00:04.730477+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:04.730487+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:05.075894+00:00", "trade", 10.7263, 100.0]
["2026-10-02T14:00:05.207538+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:06.874583+00:00", "trade", 10.7267, 1.0]
["2026-10-02T14:00:07.175326+00:00", "trade", 10.7299, 400.0]
["2026-10-02T14:00:08.104747+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:08.171120+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:00:08.559570+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:00:09.973696+00:00", "trade", 10.72, 389.0]
["2026-10-02T14:00:09.974827+00:00", "trade", 10.73, 2.0]
["2026-10-02T14:00:09.975206+00:00", "trade", 10.725, 4.0]
["2026-10-02T14:00:10.165930+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:10.167754+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:10.168822+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:10.227314+00:00", "trade", 10.725, 6.0]
["2026-10-02T14:00:10.387663+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:10.387703+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.388179+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.388564+00:00", "trade", 10.72, 38.0]
["2026-10-02T14:00:10.388625+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:00:10.388625+00:00", "trade", 10.72, 55.0]
["2026-10-02T14:00:10.388660+00:00", "trade", 10.72, 200.0]
["2026-10-02T14:00:10.388670+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.388690+00:00", "trade", 10.72, 97.0]
["2026-10-02T14:00:10.388690+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.388693+00:00", "trade", 10.72, 142.0]
["2026-10-02T14:00:10.388747+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:10.388753+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:10.388816+00:00", "trade", 10.72, 2.0]
["2026-10-02T14:00:10.388826+00:00", "trade", 10.72, 17.0]
["2026-10-02T14:00:10.388828+00:00", "trade", 10.72, 83.0]
["2026-10-02T14:00:10.388919+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:10.389006+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.389337+00:00", "trade", 10.72, 4.0]
["2026-10-02T14:00:10.390043+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.391677+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.393431+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.393948+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.394038+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.421198+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.433632+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.433737+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.434083+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.447761+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.447846+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.532833+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.591177+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.593473+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.593934+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.761247+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.763442+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.763493+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.763924+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.860960+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.863235+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:10.863676+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.038613+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.039054+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:11.039219+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:11.039550+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.040978+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.041615+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.042367+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.110559+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:11.110599+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:00:11.111175+00:00", "trade", 10.725, 6.0]
["2026-10-02T14:00:11.111236+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:11.112384+00:00", "trade", 10.7225, 6.0]
["2026-10-02T14:00:11.112870+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.113336+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.136003+00:00", "trade", 10.725, 6.0]
["2026-10-02T14:00:11.436075+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:00:11.437600+00:00", "trade", 10.715, 6.0]
["2026-10-02T14:00:11.479668+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:11.480640+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.482660+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.535308+00:00", "trade", 10.715, 300.0]
["2026-10-02T14:00:11.555804+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.556726+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.558165+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.802993+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.803905+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.940511+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.943984+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.944034+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.944495+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:11.944500+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:12.711020+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:12.711957+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:12.712003+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:12.712038+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:12.714634+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:12.715085+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:12.860555+00:00", "trade", 10.715, 2.0]
["2026-10-02T14:00:12.985271+00:00", "trade", 10.715, 1.0]
["2026-10-02T14:00:13.019902+00:00", "trade", 10.7167, 1.0]
["2026-10-02T14:00:13.239388+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.239854+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.261879+00:00", "trade", 10.7172, 2.0]
["2026-10-02T14:00:13.307766+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.307816+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.369674+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.391370+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.416651+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:00:13.453764+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.453769+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.453809+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.453999+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.454616+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.457969+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:13.569809+00:00", "trade", 10.7199, 10.0]
["2026-10-02T14:00:13.745905+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:00:13.913142+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:00:13.913512+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:00:14.402964+00:00", "trade", 10.715, 6.0]
["2026-10-02T14:00:14.778904+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:14.779801+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:15.191423+00:00", "trade", 10.7167, 1.0]
["2026-10-02T14:00:15.192707+00:00", "trade", 10.715, 1.0]
["2026-10-02T14:00:15.686701+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:15.686736+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:15.687458+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:15.690725+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:16.146037+00:00", "trade", 10.71, 5.0]
["2026-10-02T14:00:16.146040+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:00:16.146043+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:00:16.146043+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:00:16.146046+00:00", "trade", 10.71, 5.0]
["2026-10-02T14:00:16.146070+00:00", "trade", 10.71, 50.0]
["2026-10-02T14:00:16.146070+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:16.146073+00:00", "trade", 10.71, 6.0]
["2026-10-02T14:00:16.146076+00:00", "trade", 10.71, 21.0]
["2026-10-02T14:00:16.146080+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:00:16.146080+00:00", "trade", 10.71, 8.0]
["2026-10-02T14:00:16.146084+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146085+00:00", "trade", 10.71, 350.0]
["2026-10-02T14:00:16.146085+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:00:16.146089+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:16.146089+00:00", "trade", 10.71, 1000.0]
["2026-10-02T14:00:16.146091+00:00", "trade", 10.71, 8.0]
["2026-10-02T14:00:16.146170+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146200+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146235+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146300+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146300+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146323+00:00", "trade", 10.71, 24.0]
["2026-10-02T14:00:16.146325+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146329+00:00", "trade", 10.71, 20.0]
["2026-10-02T14:00:16.146360+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146406+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146415+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146500+00:00", "trade", 10.71, 97.0]
["2026-10-02T14:00:16.146500+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:00:16.146832+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.146906+00:00", "trade", 10.71, 15.0]
["2026-10-02T14:00:16.147738+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.148525+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.148831+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.149297+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.151317+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.156910+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.157883+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.164513+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.164601+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.165100+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.165100+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.165350+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.166523+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.167968+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.168335+00:00", "trade", 10.7, 4.0]
["2026-10-02T14:00:16.169811+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.182897+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.211215+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.255516+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.255636+00:00", "trade", 10.7, 750.0]
["2026-10-02T14:00:16.255640+00:00", "trade", 10.7, 555.0]
["2026-10-02T14:00:16.255640+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.255643+00:00", "trade", 10.7, 7.0]
["2026-10-02T14:00:16.255649+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:00:16.255649+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:00:16.255653+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.255653+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.255657+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:00:16.255657+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.255660+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.255663+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.255663+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:00:16.255753+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:00:16.255892+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:00:16.255895+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:00:16.255898+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.255905+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.255905+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.255905+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.255907+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:00:16.255911+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:00:16.255911+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:00:16.255913+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:00:16.255916+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.255919+00:00", "trade", 10.7, 47.0]
["2026-10-02T14:00:16.255925+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:00:16.255925+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:00:16.255931+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:00:16.255931+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:00:16.255935+00:00", "trade", 10.7, 47.0]
["2026-10-02T14:00:16.255935+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.255938+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.255938+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.255942+00:00", "trade", 10.7, 32.0]
["2026-10-02T14:00:16.255942+00:00", "trade", 10.7, 4.0]
["2026-10-02T14:00:16.255943+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.255947+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:00:16.255947+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.255951+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:00:16.255951+00:00", "trade", 10.7, 38.0]
["2026-10-02T14:00:16.255955+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:00:16.255955+00:00", "trade", 10.7, 112.0]
["2026-10-02T14:00:16.255955+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.255959+00:00", "trade", 10.7, 28.0]
["2026-10-02T14:00:16.255959+00:00", "trade", 10.7, 8.0]
["2026-10-02T14:00:16.255962+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.255962+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.255965+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:00:16.255965+00:00", "trade", 10.7, 400.0]
["2026-10-02T14:00:16.255965+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:00:16.255967+00:00", "trade", 10.7, 30.0]
["2026-10-02T14:00:16.255970+00:00", "trade", 10.7, 188.0]
["2026-10-02T14:00:16.256009+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:00:16.256049+00:00", "trade", 10.7, 80.0]
["2026-10-02T14:00:16.256049+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.256053+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:00:16.256053+00:00", "trade", 10.7, 122.0]
["2026-10-02T14:00:16.256057+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.256060+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.256072+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256073+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.256075+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.256077+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256078+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.256081+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256084+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.256086+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256092+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256093+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.256093+00:00", "trade", 10.7, 177.0]
["2026-10-02T14:00:16.256102+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:00:16.256102+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256118+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.256118+00:00", "trade", 10.7, 4.0]
["2026-10-02T14:00:16.256123+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.256127+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256132+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256136+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.256136+00:00", "trade", 10.7, 144.0]
["2026-10-02T14:00:16.256141+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.256142+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256145+00:00", "trade", 10.7, 35.0]
["2026-10-02T14:00:16.256147+00:00", "trade", 10.7, 170.0]
["2026-10-02T14:00:16.256147+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256154+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:00:16.256157+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256163+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:00:16.256163+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.256172+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.256177+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256178+00:00", "trade", 10.7, 150.0]
["2026-10-02T14:00:16.256178+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:00:16.256190+00:00", "trade", 10.7, 310.0]
["2026-10-02T14:00:16.256192+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256211+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.256211+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.256211+00:00", "trade", 10.7, 53.0]
["2026-10-02T14:00:16.256253+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:00:16.256277+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256301+00:00", "trade", 10.7, 90.0]
["2026-10-02T14:00:16.256302+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256304+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.256307+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256310+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:00:16.256319+00:00", "trade", 10.7, 112.0]
["2026-10-02T14:00:16.256322+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256322+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256327+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:16.256328+00:00", "trade", 10.7, 388.0]
["2026-10-02T14:00:16.256328+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:00:16.256334+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:00:16.256341+00:00", "trade", 10.7, 250.0]
["2026-10-02T14:00:16.256343+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:16.256349+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:00:16.256388+00:00", "trade", 10.705, 11.0]
["2026-10-02T14:00:16.256394+00:00", "trade", 10.7, 47.0]
["2026-10-02T14:00:16.256394+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.256394+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:00:16.256394+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:00:16.256394+00:00", "trade", 10.7, 500.0]
["2026-10-02T14:00:16.256397+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:00:16.256422+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:00:16.256472+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:00:16.256477+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.256528+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.256573+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.256598+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.256623+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.256723+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.256833+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.256848+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:00:16.256863+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.256908+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:16.256913+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.256964+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.257204+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.257335+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.257335+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.257480+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.257515+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.257941+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.259810+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.260733+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.261068+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.263521+00:00", "trade", 10.7, 7.0]
["2026-10-02T14:00:16.278119+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.278211+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:00:16.278211+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:00:16.278410+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.278578+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:16.279291+00:00", "trade", 10.69, 46.0]
["2026-10-02T14:00:16.279321+00:00", "trade", 10.69, 5.0]
["2026-10-02T14:00:16.279602+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.282262+00:00", "trade", 10.6901, 10.0]
["2026-10-02T14:00:16.282899+00:00", "trade", 10.691, 150.0]
["2026-10-02T14:00:16.282932+00:00", "trade", 10.691, 99.0]
["2026-10-02T14:00:16.289010+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.289892+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.296232+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.296277+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.298402+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.298548+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.317894+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.317934+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.317936+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:00:16.318681+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:16.318922+00:00", "trade", 10.69, 56.0]
["2026-10-02T14:00:16.319983+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:00:16.324669+00:00", "trade", 10.69, 1000.0]
["2026-10-02T14:00:16.356050+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:17.085985+00:00", "trade", 10.6967, 31.0]
["2026-10-02T14:00:17.112385+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:17.172366+00:00", "trade", 10.6999, 10.0]
["2026-10-02T14:00:17.431998+00:00", "trade", 10.692, 1070.0]
["2026-10-02T14:00:17.438169+00:00", "trade", 10.692, 2730.0]
["2026-10-02T14:00:17.440725+00:00", "trade", 10.69, 270.0]
["2026-10-02T14:00:17.592406+00:00", "trade", 10.695, 5.0]
["2026-10-02T14:00:18.114576+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:00:18.115075+00:00", "trade", 10.69, 31.0]
["2026-10-02T14:00:18.123173+00:00", "trade", 10.69, 159.0]
["2026-10-02T14:00:18.123173+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:18.123302+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:18.123318+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:18.123323+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:18.123402+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:00:18.123405+00:00", "trade", 10.69, 5.0]
["2026-10-02T14:00:18.123408+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:00:18.124009+00:00", "trade", 10.7, 17.0]
["2026-10-02T14:00:18.131327+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:18.804254+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:18.804256+00:00", "trade", 10.69, 400.0]
["2026-10-02T14:00:19.165259+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.166011+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.167033+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.170210+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.170230+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.170240+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.170286+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.172255+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.173147+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.175618+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.176250+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.236543+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.516530+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.622552+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:19.632452+00:00", "trade", 10.6999, 1.0]
["2026-10-02T14:00:19.910076+00:00", "trade", 10.6999, 3.0]
["2026-10-02T14:00:20.027086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:20.027133+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:20.027647+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:20.028029+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:20.035832+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:20.043264+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:20.060230+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:20.319793+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:20.483598+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:20.484099+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:20.484101+00:00", "trade", 10.7, 124.0]
["2026-10-02T14:00:20.484113+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:20.484116+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:00:20.484116+00:00", "trade", 10.7, 14.0]
["2026-10-02T14:00:20.484122+00:00", "trade", 10.7, 86.0]
["2026-10-02T14:00:20.484125+00:00", "trade", 10.7, 76.0]
["2026-10-02T14:00:20.484155+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:20.484159+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:00:20.484176+00:00", "trade", 10.7, 64.0]
["2026-10-02T14:00:20.484194+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:00:20.484299+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:00:20.484365+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:00:20.484460+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.484555+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.484761+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.484796+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.484851+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.484851+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.484856+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.484856+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.484871+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.484886+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.484891+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.485247+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.485307+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.488580+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.488905+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.489241+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.489809+00:00", "trade", 10.705, 5.0]
["2026-10-02T14:00:20.489809+00:00", "trade", 10.705, 8.0]
["2026-10-02T14:00:20.489973+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.490624+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.490670+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.490690+00:00", "trade", 10.7, 213.0]
["2026-10-02T14:00:20.490717+00:00", "trade", 10.7, 74.0]
["2026-10-02T14:00:20.491096+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.491166+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.491201+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.491201+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.491211+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.491226+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.492489+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.496549+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.518551+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.518581+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.519097+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.519172+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.519558+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.538218+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.666739+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.666784+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.669505+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.727859+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.727904+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.728521+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:20.729348+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.185800+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.185810+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.185825+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.185843+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:00:21.185845+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.185905+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.186236+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.186256+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:21.186727+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.186943+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:21.187093+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.187130+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:00:21.187133+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.187133+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.187136+00:00", "trade", 10.71, 6.0]
["2026-10-02T14:00:21.187143+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.187178+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:21.187218+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:21.187258+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:21.187429+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:21.187464+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.187515+00:00", "trade", 10.71, 58.0]
["2026-10-02T14:00:21.187656+00:00", "trade", 10.71, 48.0]
["2026-10-02T14:00:21.188231+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.188401+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.188609+00:00", "trade", 10.715, 7.0]
["2026-10-02T14:00:21.189108+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.189273+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.189469+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.189509+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.189670+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.189910+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.190220+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.190235+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.190696+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.192080+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.192571+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.194576+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.194601+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.195021+00:00", "trade", 10.715, 8.0]
["2026-10-02T14:00:21.203384+00:00", "trade", 10.715, 8.0]
["2026-10-02T14:00:21.204415+00:00", "trade", 10.715, 8.0]
["2026-10-02T14:00:21.246585+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.337516+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.337566+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.338268+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.338514+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.392617+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:21.392673+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:21.392963+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:21.393324+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.393620+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:21.393665+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.393675+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:21.393900+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.394101+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:21.394341+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:21.394652+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:21.531538+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:21.704635+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:22.364943+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:22.633141+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.633221+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.633828+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.633983+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.633998+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.634013+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.634023+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.634239+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.637426+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.637862+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.641025+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.641140+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.641501+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.701404+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.830396+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.844956+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.844981+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.845126+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.845477+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.846073+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.847577+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.857165+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.857511+00:00", "trade", 10.71, 25.0]
["2026-10-02T14:00:22.857677+00:00", "trade", 10.71, 9.0]
["2026-10-02T14:00:22.857721+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.857731+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.857751+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:22.857806+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:22.857806+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:22.857811+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.857826+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.857826+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.857826+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.857831+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.857856+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.858017+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.858282+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.858383+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.858748+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.858849+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.858874+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.862292+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.862613+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.862893+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.862893+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.864422+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.864502+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.866256+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.866592+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.871684+00:00", "trade", 10.7125, 1.0]
["2026-10-02T14:00:22.894368+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.894398+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:22.901440+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:22.901525+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:22.958596+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:22.959528+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.960005+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.960005+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.960300+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:22.960451+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:23.037974+00:00", "trade", 10.7099, 1.0]
["2026-10-02T14:00:23.045486+00:00", "trade", 10.71, 25.0]
["2026-10-02T14:00:23.045513+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:23.045564+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:00:23.045588+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:23.045629+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:23.045648+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:23.045669+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:23.045684+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:23.045819+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.045864+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.045944+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.046120+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.046200+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.046260+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.046280+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.046295+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.046425+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.046460+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.046506+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.046641+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.046641+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.047939+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.049628+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.049758+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:23.077640+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:24.531787+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:24.736575+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:24.837861+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:24.837861+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:24.838222+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:24.838282+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:25.047028+00:00", "trade", 10.72, 2.0]
["2026-10-02T14:00:25.674367+00:00", "trade", 10.7226, 20.0]
["2026-10-02T14:00:25.880599+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.029245+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:00:26.029344+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:00:26.107389+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.510053+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.510539+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.528071+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.528817+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.547878+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.547898+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.548369+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.555355+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.561240+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.563580+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.583828+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.583924+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.583939+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:26.645607+00:00", "trade", 10.7101, 100.0]
["2026-10-02T14:00:26.715747+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:26.715749+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:26.715803+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:26.715818+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:26.715840+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:00:26.715843+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.715888+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.715913+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.715923+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.716184+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.716513+00:00", "trade", 10.71, 20.0]
["2026-10-02T14:00:26.716709+00:00", "trade", 10.715, 65.0]
["2026-10-02T14:00:26.716736+00:00", "trade", 10.71, 3.0]
["2026-10-02T14:00:26.716990+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.717081+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.717547+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.717562+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.721631+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.741890+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.742010+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.742130+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.742135+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.745829+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.745859+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.745879+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:26.820121+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.023956+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.023976+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.040270+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.040521+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.043287+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.043292+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.045212+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.049778+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.050139+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.058840+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.068011+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.069014+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.077604+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.089663+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:27.383002+00:00", "trade", 10.7094, 120.0]
["2026-10-02T14:00:27.978375+00:00", "trade", 10.71, 17.0]
["2026-10-02T14:00:28.168868+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:28.169980+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:00:28.171434+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:00:28.171982+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:00:28.171985+00:00", "trade", 10.7, 65.0]
["2026-10-02T14:00:28.171985+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:00:28.172361+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:00:28.172847+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.172852+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.172862+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.172887+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.175684+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.175749+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.177074+00:00", "trade", 10.7, 9.0]
["2026-10-02T14:00:28.177074+00:00", "trade", 10.7, 168.0]
["2026-10-02T14:00:28.177137+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.178310+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.180285+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.180741+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.181247+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.192163+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.192714+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.198498+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.203034+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.204292+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.204357+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.204413+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.204488+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.204518+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.205114+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.205776+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.205916+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.206132+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.206262+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.207269+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.207394+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.207976+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.208091+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.221653+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.222490+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.222500+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.229462+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.233391+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.251780+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.289776+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:28.590306+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:29.082238+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:29.095478+00:00", "trade", 10.695, 4.0]
["2026-10-02T14:00:29.150726+00:00", "trade", 10.6972, 2.0]
["2026-10-02T14:00:29.159617+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:29.390631+00:00", "trade", 10.6999, 10.0]
["2026-10-02T14:00:29.992595+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:30.006626+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:30.007215+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:30.538951+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:30.539432+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:30.545477+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:30.575498+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.335608+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:00:31.336667+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:31.562549+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.642961+00:00", "trade", 10.695, 5.0]
["2026-10-02T14:00:31.646744+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.646809+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.658196+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.661454+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.748406+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.748426+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.748902+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.769206+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.769988+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.770083+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.770554+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.786131+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.836015+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.893116+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.893151+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.893627+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.905896+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.905956+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.906372+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.926520+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.926560+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.967448+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:31.967894+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:32.308956+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:32.465344+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:00:32.466712+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:32.673760+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:33.048407+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:33.160935+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:33.181844+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:33.332272+00:00", "trade", 10.694, 1.0]
["2026-10-02T14:00:33.407056+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:33.407101+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:33.407712+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.384147+00:00", "trade", 10.7, 65.0]
["2026-10-02T14:00:34.384242+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.384538+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.387886+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.388583+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.443970+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.521259+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.521790+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.522527+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.523334+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.523379+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.523935+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.524948+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.525318+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.525384+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.525825+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.525835+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:34.546805+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:35.032030+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:35.432955+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:35.433836+00:00", "trade", 10.7, 119.0]
["2026-10-02T14:00:35.434864+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:36.166936+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:00:36.166937+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:36.166939+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:00:36.166982+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:00:36.166987+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167022+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167028+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167028+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167032+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167032+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167053+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167067+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167118+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167128+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167288+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167308+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167328+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167330+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:00:36.167609+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.167985+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.168304+00:00", "trade", 10.705, 9.0]
["2026-10-02T14:00:36.168320+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.168325+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.169718+00:00", "trade", 10.705, 9.0]
["2026-10-02T14:00:36.170902+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.171303+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.171348+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.171388+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.171663+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.172280+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.205461+00:00", "trade", 10.705, 9.0]
["2026-10-02T14:00:36.208435+00:00", "trade", 10.705, 9.0]
["2026-10-02T14:00:36.216971+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.235105+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.235145+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.237746+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.295685+00:00", "trade", 10.6986, 1.0]
["2026-10-02T14:00:36.344485+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.344513+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:00:36.344515+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.344545+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.345146+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.345152+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.345272+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.345588+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.345933+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.345948+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.346575+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.346605+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:36.346816+00:00", "trade", 10.71, 20.0]
["2026-10-02T14:00:36.346885+00:00", "trade", 10.71, 80.0]
["2026-10-02T14:00:36.347270+00:00", "trade", 10.715, 4.0]
["2026-10-02T14:00:36.347472+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.347487+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.347817+00:00", "trade", 10.71, 64.0]
["2026-10-02T14:00:36.347858+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.349276+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.349880+00:00", "trade", 10.71, 14.0]
["2026-10-02T14:00:36.350671+00:00", "trade", 10.71, 17.0]
["2026-10-02T14:00:36.352103+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.355124+00:00", "trade", 10.71, 4.0]
["2026-10-02T14:00:36.357737+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.358132+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.358198+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:36.359356+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.359662+00:00", "trade", 10.71, 4.0]
["2026-10-02T14:00:36.360107+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.360924+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.360954+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.361480+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.361977+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.362603+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.371492+00:00", "trade", 10.71, 4.0]
["2026-10-02T14:00:36.378216+00:00", "trade", 10.71, 4.0]
["2026-10-02T14:00:36.387904+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.388054+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:36.388590+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.389106+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.393151+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.396429+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.427062+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.427513+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.439321+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.439787+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.473437+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.480349+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.483200+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.483230+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.503093+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.533160+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:36.538925+00:00", "trade", 10.705, 92.0]
["2026-10-02T14:00:36.574513+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.585584+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.643437+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.658232+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.658813+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.660030+00:00", "trade", 10.71, 44.0]
["2026-10-02T14:00:36.661360+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.662417+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:00:36.663755+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.663803+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:00:36.665680+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.665782+00:00", "trade", 10.71, 6.0]
["2026-10-02T14:00:36.673208+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.675528+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.677543+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.682941+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:00:36.683307+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.784458+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.919780+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.920231+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.920286+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:36.920351+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:36.923164+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:37.148329+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:37.184671+00:00", "trade", 10.7182, 1.0]
["2026-10-02T14:00:37.185533+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:37.468832+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:37.469679+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:37.472150+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:37.500974+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:38.039025+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:38.090207+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:38.092648+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:38.093089+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:38.528330+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:38.529628+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:38.531743+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:38.913478+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:00:39.095476+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:40.065039+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:40.065210+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:40.065507+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:00:40.065771+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:40.066294+00:00", "trade", 10.71, 65.0]
["2026-10-02T14:00:40.066303+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:00:40.083057+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:40.083483+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:40.083498+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:40.083814+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:40.316037+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:40.316413+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:40.316533+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:40.316969+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:40.528588+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:00:41.134701+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.279426+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.279682+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:41.280133+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:41.280188+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.426892+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.700734+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.702022+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.801624+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:00:41.919078+00:00", "trade", 10.71, 8.0]
["2026-10-02T14:00:41.924813+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.924813+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.924818+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.924863+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.924873+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.925349+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.925780+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.925885+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.926482+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.928141+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.931604+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.931844+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.932285+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.932346+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.933278+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:41.933734+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.005109+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.005555+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.005555+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.005555+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.006036+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.035717+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.036228+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.037285+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.051625+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.051735+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.059769+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.078052+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.087931+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.190029+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.190119+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.211422+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:00:42.469008+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.469725+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.515714+00:00", "trade", 10.705, 4.0]
["2026-10-02T14:00:42.520880+00:00", "trade", 10.705, 2.0]
["2026-10-02T14:00:42.523926+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:00:42.524947+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.557980+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.562140+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.562140+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.562261+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.562551+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.568997+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.569498+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.572635+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.583120+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.623627+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.637795+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.755180+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.755385+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.757305+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.757796+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.757796+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.823668+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.854952+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.906956+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.907167+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.928142+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:42.948064+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.032415+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.174057+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.545502+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.546118+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.546259+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.598313+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.598759+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.598799+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.598799+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.692331+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.692667+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.716890+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.717531+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.765977+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.859109+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.878545+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.880104+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.881251+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.897381+00:00", "trade", 10.705, 9.0]
["2026-10-02T14:00:43.897441+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:00:43.897951+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.897996+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:43.902818+00:00", "trade", 10.7, 9.0]
["2026-10-02T14:00:43.903491+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:43.992726+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:00:43.992954+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:44.047783+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.047878+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.165663+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.191645+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.191685+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.191690+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.192432+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.205584+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.219281+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.281419+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.416937+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.417112+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.419267+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.419383+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.419864+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.424361+00:00", "trade", 10.7, 39.0]
["2026-10-02T14:00:44.424986+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.425467+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.434855+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.516820+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.517496+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.517607+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.517717+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.523646+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.586596+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.816849+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.817355+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.820152+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.874647+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.874757+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.883523+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:44.883954+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:44.883994+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:44.884415+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:44.887277+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.887733+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.887773+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:44.888174+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:45.056339+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:45.157906+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:45.340125+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:45.340326+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:45.340762+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:45.340792+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:45.482589+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:45.483050+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:45.483361+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:45.483511+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:45.483842+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:45.661119+00:00", "trade", 10.71, 25.0]
["2026-10-02T14:00:45.661139+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:45.661158+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:00:45.661158+00:00", "trade", 10.71, 19.0]
["2026-10-02T14:00:45.661165+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:45.661185+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:45.661185+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:45.661185+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:45.661195+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:45.661235+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:45.661505+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.661736+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.661736+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.661796+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.661856+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.661906+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662027+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662107+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662147+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662187+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662192+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662382+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662382+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662508+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662628+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662628+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.662668+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.668748+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.668868+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.669189+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.692239+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.692660+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.693316+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.693627+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.693892+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.699115+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.721157+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.721203+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.723252+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.723368+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.750217+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.758918+00:00", "trade", 10.7162, 100.0]
["2026-10-02T14:00:45.909872+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.913751+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.913821+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.915270+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.936991+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.937478+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.961640+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.962131+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.970010+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.970792+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:45.978321+00:00", "trade", 10.715, 50.0]
["2026-10-02T14:00:46.081606+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.081786+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.082433+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.086918+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.088878+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.089876+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.138070+00:00", "trade", 10.715, 13.0]
["2026-10-02T14:00:46.159884+00:00", "trade", 10.715, 1.0]
["2026-10-02T14:00:46.187082+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.187117+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.318761+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.318921+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.323637+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.323732+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.324204+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.449095+00:00", "trade", 10.7186, 1.0]
["2026-10-02T14:00:46.451106+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.524190+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.531041+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.811950+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.812722+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.868154+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.868700+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:46.873922+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:47.027543+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:47.040514+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:47.345180+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:49.727196+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:49.739626+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:49.747830+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:49.747906+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:49.763257+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:49.792251+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:49.792958+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:49.795088+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:49.911044+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.241862+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.289179+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.289229+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.839826+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.885011+00:00", "trade", 10.7199, 1.0]
["2026-10-02T14:00:50.956328+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.956518+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.956518+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.956564+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.956839+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.957020+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:50.965575+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:51.005600+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:51.005741+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:51.018456+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:51.059649+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:51.059659+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:51.060040+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:51.095469+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:51.512177+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:51.904550+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:00:52.241719+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.242405+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.548604+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.548700+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.548740+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.549562+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.549567+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.598724+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.644167+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.671763+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.678378+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.716855+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.729741+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.730302+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.730322+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.730518+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.730798+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.742892+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.742942+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.933754+00:00", "trade", 10.7102, 700.0]
["2026-10-02T14:00:52.933976+00:00", "trade", 10.7101, 700.0]
["2026-10-02T14:00:52.934160+00:00", "trade", 10.7102, 1400.0]
["2026-10-02T14:00:52.934383+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934383+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934393+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934398+00:00", "trade", 10.71, 1500.0]
["2026-10-02T14:00:52.934398+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934398+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934406+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:52.934448+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934460+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:00:52.934464+00:00", "trade", 10.71, 25.0]
["2026-10-02T14:00:52.934464+00:00", "trade", 10.71, 25.0]
["2026-10-02T14:00:52.934468+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934478+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934508+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934544+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934544+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934558+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934563+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934589+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934639+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934649+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934654+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934659+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934664+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934669+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934679+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934679+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934704+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934731+00:00", "trade", 10.71, 300.0]
["2026-10-02T14:00:52.934734+00:00", "trade", 10.71, 400.0]
["2026-10-02T14:00:52.934754+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934769+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934785+00:00", "trade", 10.71, 170.0]
["2026-10-02T14:00:52.934789+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934800+00:00", "trade", 10.71, 30.0]
["2026-10-02T14:00:52.934834+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934911+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:52.934944+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934954+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934970+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934970+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934971+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:52.934974+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.934984+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.935002+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:52.935014+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.935014+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.935030+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.935044+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:52.935045+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:52.935050+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.935055+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935060+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.935065+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:52.935065+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935070+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935100+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935175+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935210+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935235+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935235+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935275+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935280+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935285+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:52.935285+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935316+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935340+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935355+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935355+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:00:52.935356+00:00", "trade", 10.71, 300.0]
["2026-10-02T14:00:52.935356+00:00", "trade", 10.71, 20.0]
["2026-10-02T14:00:52.935385+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935416+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935451+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935461+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935471+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935476+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935507+00:00", "trade", 10.71, 80.0]
["2026-10-02T14:00:52.935566+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935571+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935591+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935606+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.935832+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.936072+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.936508+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.937957+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.938793+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.945434+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.946066+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.946958+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.947033+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.948291+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.967607+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:52.983009+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.087838+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.094740+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.094740+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.094946+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.094946+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.095467+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.095878+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.096043+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.096043+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.096083+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.096364+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.330368+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:00:53.331910+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.338124+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.467102+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.467157+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.467953+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.468004+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.468445+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.531816+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.531921+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.531961+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.532683+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.532683+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.532783+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.588225+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.588275+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.589212+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:53.827259+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:54.256194+00:00", "trade", 10.705, 18.0]
["2026-10-02T14:00:54.814204+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:54.827020+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:54.827065+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:54.854846+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:54.886857+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:54.886902+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:54.891869+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:55.006025+00:00", "trade", 10.7075, 460.0]
["2026-10-02T14:00:55.205636+00:00", "trade", 10.71, 30.0]
["2026-10-02T14:00:55.449632+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:55.459897+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:55.527760+00:00", "trade", 10.7, 900.0]
["2026-10-02T14:00:55.599309+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:55.599354+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:55.599382+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:00:55.599403+00:00", "trade", 10.71, 101.0]
["2026-10-02T14:00:55.599860+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:55.619755+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:00:56.098127+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:56.127009+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:00:56.613330+00:00", "trade", 10.704, 361.0]
["2026-10-02T14:00:56.614383+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:00:56.838765+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:57.615159+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:57.847487+00:00", "trade", 10.7067, 1.0]
["2026-10-02T14:00:57.847848+00:00", "trade", 10.7067, 1.0]
["2026-10-02T14:00:58.458380+00:00", "trade", 10.7099, 15.0]
["2026-10-02T14:00:58.846230+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:59.595795+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:59.967505+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:59.992630+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:00.130037+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.297199+00:00", "trade", 10.7001, 200.0]
["2026-10-02T14:01:01.347611+00:00", "trade", 10.7067, 1.0]
["2026-10-02T14:01:01.455103+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.455932+00:00", "trade", 10.71, 25.0]
["2026-10-02T14:01:01.455959+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:01:01.455963+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:01:01.455963+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:01:01.455995+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.455995+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.456015+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.456020+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.456050+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.456269+00:00", "trade", 10.71, 6543.0]
["2026-10-02T14:01:01.456270+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.456276+00:00", "trade", 10.71, 500.0]
["2026-10-02T14:01:01.456280+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.456320+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.456346+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.456480+00:00", "trade", 10.71, 4263.0]
["2026-10-02T14:01:01.456481+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.456516+00:00", "trade", 10.71, 2790.0]
["2026-10-02T14:01:01.456521+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.456727+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.457082+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:01.457987+00:00", "trade", 10.71, 105.0]
["2026-10-02T14:01:01.457995+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:01:01.458001+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:01:01.458013+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:01:01.458020+00:00", "trade", 10.71, 34795.0]
["2026-10-02T14:01:01.458034+00:00", "trade", 10.71, 63.0]
["2026-10-02T14:01:01.458034+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:01:01.458561+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.458616+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.458641+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.458886+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.459247+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.459743+00:00", "trade", 10.71, 20.0]
["2026-10-02T14:01:01.459860+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:01:01.460109+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.460190+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.460886+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.460916+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.461127+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.462199+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.462741+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.463061+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.463989+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.464164+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.466345+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.466795+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.467126+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.467181+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.469286+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.469467+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.470364+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.472108+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.476418+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.476559+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.479571+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.480591+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:01:01.481626+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.482089+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.482202+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.482949+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.484227+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.484237+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.484267+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.485916+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.486227+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.487214+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.487288+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:01:01.487951+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.487966+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.488061+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.489680+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.489851+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.494055+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.502276+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:01:01.502285+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:01:01.502571+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.502846+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.502856+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.503197+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.503217+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.505588+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.532442+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.532808+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.547297+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.547307+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.549632+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:01:01.550690+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.558433+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.558905+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.558935+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.559732+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.563676+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.891943+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.902142+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.902603+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.955715+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:01.959799+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:02.417083+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:02.417705+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:02.417935+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:02.417938+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:01:02.417938+00:00", "trade", 10.71, 25.0]
["2026-10-02T14:01:02.418015+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:02.418015+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:02.418080+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:01:02.418085+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:01:02.418100+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:01:02.418146+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:01:02.418296+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:01:02.418296+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.418441+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.418597+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.418712+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.419013+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.419073+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.419173+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.419193+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.419223+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.421744+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.421749+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.425869+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.426310+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.430976+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.431908+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.449726+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.451084+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.612426+00:00", "trade", 10.705, 500.0]
["2026-10-02T14:01:02.613937+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.748402+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:02.749249+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.015869+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.016986+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.043780+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.054521+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.103964+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.272390+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.339279+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.339279+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.767037+00:00", "trade", 10.7077, 1.0]
["2026-10-02T14:01:03.781276+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.781742+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.782514+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.782630+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.783076+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.783116+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.791280+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.862535+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:03.862981+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:04.163075+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:04.210909+00:00", "trade", 10.705, 124.0]
["2026-10-02T14:01:04.217801+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:04.246144+00:00", "trade", 10.705, 110.0]
["2026-10-02T14:01:04.863096+00:00", "trade", 10.7083, 300.0]
["2026-10-02T14:01:05.193354+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.243714+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.399725+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.460336+00:00", "trade", 10.705, 2.0]
["2026-10-02T14:01:05.503322+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.504254+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.508855+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.516669+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.517881+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.519330+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.520684+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:01:05.529775+00:00", "trade", 10.705, 10.0]
["2026-10-02T14:01:05.612617+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.612848+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.779003+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:05.814297+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:06.054740+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:06.234232+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:06.238096+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:06.843092+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:01:06.910989+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.054139+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.054796+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.055297+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.055793+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.060580+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.061231+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.061658+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.105918+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.164252+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.164728+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.165094+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.316394+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:07.453561+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:08.005896+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:08.007284+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:08.386161+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:08.484796+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:08.484806+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:08.484841+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:08.484929+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:01:09.111935+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:09.127782+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:09.591226+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:10.022438+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:10.266469+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:10.266499+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:10.267225+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:10.267366+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:10.276282+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:10.438895+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:01:10.504403+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:01:10.505412+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:10.721688+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:10.991377+00:00", "trade", 10.7, 2.0]
["2026-10-02T14:01:10.991861+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:10.991981+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:11.018850+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:01:11.019908+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:11.019928+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:11.020389+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:11.079515+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:11.080036+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:11.080116+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:11.087170+00:00", "trade", 10.705, 10.0]
["2026-10-02T14:01:11.360669+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:11.361902+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:11.388531+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:11.779251+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:12.842097+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:13.500179+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:13.500740+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:13.501036+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:14.605884+00:00", "trade", 10.7067, 2.0]
["2026-10-02T14:01:14.606245+00:00", "trade", 10.7067, 1.0]
["2026-10-02T14:01:14.607003+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:01:14.608553+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:14.705063+00:00", "trade", 10.705, 50.0]
["2026-10-02T14:01:15.593824+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:15.898579+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:15.986003+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:15.987546+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.023868+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.024870+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.026274+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.040172+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.041700+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.155972+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.195381+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.196088+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.245430+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.246338+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.363847+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.836568+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.886051+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.903653+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:16.963881+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:17.045260+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:17.048026+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:17.083027+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:01:17.084403+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:17.791887+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:01:18.435621+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:18.501874+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:19.173262+00:00", "trade", 10.7094, 1.0]
["2026-10-02T14:01:19.551806+00:00", "trade", 10.705, 500.0]
["2026-10-02T14:01:20.052481+00:00", "trade", 10.7077, 1.0]
["2026-10-02T14:01:20.057402+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:20.453982+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:20.455866+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:20.732871+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:20.822404+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:20.922477+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:21.259916+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:21.263948+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:01:21.361177+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:21.542990+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:21.612105+00:00", "trade", 10.705, 1000.0]
["2026-10-02T14:01:21.613498+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:22.634838+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:01:22.846857+00:00", "trade", 10.705, 50.0]
["2026-10-02T14:01:22.979452+00:00", "trade", 10.705, 2.0]
["2026-10-02T14:01:23.045563+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:23.045603+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:23.045763+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:23.045773+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:23.045808+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:23.049056+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:23.049246+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:23.049522+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:23.050048+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:23.051722+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:23.325870+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:24.412382+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:24.456638+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:25.548755+00:00", "trade", 10.7067, 1.0]
["2026-10-02T14:01:27.056238+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:27.068231+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:27.299758+00:00", "trade", 10.704, 1.0]
["2026-10-02T14:01:27.300829+00:00", "trade", 10.71, 3.0]
["2026-10-02T14:01:27.440959+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:27.440960+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:01:27.440967+00:00", "trade", 10.7, 800.0]
["2026-10-02T14:01:27.440967+00:00", "trade", 10.7, 2.0]
["2026-10-02T14:01:27.440967+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:01:27.440981+00:00", "trade", 10.7, 5.0]
["2026-10-02T14:01:27.440994+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:27.440996+00:00", "trade", 10.7, 95.0]
["2026-10-02T14:01:27.441004+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:27.441024+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:27.441041+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:01:27.441044+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:01:27.441054+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:27.441059+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:27.441064+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:27.441109+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:27.441167+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:01:27.441239+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.441310+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.441355+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.441535+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.441806+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.442157+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.442608+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.444287+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.444507+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.445845+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.448291+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.698993+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.707298+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.808800+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.850950+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:01:27.866022+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:01:27.904618+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.956416+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.960817+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970686+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.970692+00:00", "trade", 10.695, 126.0]
["2026-10-02T14:01:27.970692+00:00", "trade", 10.695, 700.0]
["2026-10-02T14:01:27.970698+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970698+00:00", "trade", 10.695, 126.0]
["2026-10-02T14:01:27.970702+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.970702+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970707+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970707+00:00", "trade", 10.695, 126.0]
["2026-10-02T14:01:27.970710+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970710+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970713+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970713+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:01:27.970717+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:01:27.970717+00:00", "trade", 10.7, 40.0]
["2026-10-02T14:01:27.970722+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970722+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970722+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970725+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.970728+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970728+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:01:27.970731+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970734+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970734+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:01:27.970737+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970740+00:00", "trade", 10.695, 7.0]
["2026-10-02T14:01:27.970740+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970750+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970776+00:00", "trade", 10.695, 293.0]
["2026-10-02T14:01:27.970780+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970780+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970786+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970795+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970880+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970891+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970897+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.970897+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:01:27.970903+00:00", "trade", 10.695, 126.0]
["2026-10-02T14:01:27.970903+00:00", "trade", 10.7, 82.0]
["2026-10-02T14:01:27.970903+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970906+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:01:27.970909+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970912+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.970926+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970927+00:00", "trade", 10.695, 15.0]
["2026-10-02T14:01:27.970930+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:01:27.970933+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970939+00:00", "trade", 10.7, 29.0]
["2026-10-02T14:01:27.970941+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970941+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970943+00:00", "trade", 10.7, 7.0]
["2026-10-02T14:01:27.970946+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970954+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.970957+00:00", "trade", 10.7, 26.0]
["2026-10-02T14:01:27.970976+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970976+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.970978+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.970981+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:01:27.971006+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.971011+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.971086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.971134+00:00", "trade", 10.7, 74.0]
["2026-10-02T14:01:27.971137+00:00", "trade", 10.7, 26.0]
["2026-10-02T14:01:27.971179+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.971179+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:01:27.971215+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:01:27.971236+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.971239+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:01:27.971267+00:00", "trade", 10.7, 67.0]
["2026-10-02T14:01:27.971267+00:00", "trade", 10.7, 33.0]
["2026-10-02T14:01:27.971285+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:01:27.971290+00:00", "trade", 10.6975, 300.0]
["2026-10-02T14:01:27.971299+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:01:27.971302+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.971302+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.971342+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.971387+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:01:27.971408+00:00", "trade", 10.695, 112.0]
["2026-10-02T14:01:27.971417+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.971432+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.971477+00:00", "trade", 10.695, 188.0]
["2026-10-02T14:01:27.971486+00:00", "trade", 10.7, 84.0]
["2026-10-02T14:01:27.971502+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.971507+00:00", "trade", 10.6975, 300.0]
["2026-10-02T14:01:27.971552+00:00", "trade", 10.695, 126.0]
["2026-10-02T14:01:27.971576+00:00", "trade", 10.7, 16.0]
["2026-10-02T14:01:27.971585+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.971600+00:00", "trade", 10.695, 116.0]
["2026-10-02T14:01:27.971645+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:01:27.971660+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.971699+00:00", "trade", 10.695, 184.0]
["2026-10-02T14:01:27.971714+00:00", "trade", 10.695, 166.0]
["2026-10-02T14:01:27.971733+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.971738+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.971738+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.971813+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.972135+00:00", "trade", 10.7, 126.0]
["2026-10-02T14:01:27.972850+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.972977+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.973804+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.974562+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.974577+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:01:27.974882+00:00", "trade", 10.7, 171.0]
["2026-10-02T14:01:27.974884+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:01:27.974890+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.974980+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.975025+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.975086+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.975221+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.975221+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.975231+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.975301+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.975421+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.975477+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.975757+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.976773+00:00", "trade", 10.7, 128.0]
["2026-10-02T14:01:27.978276+00:00", "trade", 10.695, 300.0]
["2026-10-02T14:01:27.979541+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:27.982312+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:27.983671+00:00", "trade", 10.7, 1200.0]
["2026-10-02T14:01:27.987027+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:01:27.989033+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:01:27.991986+00:00", "trade", 10.695, 200.0]
["2026-10-02T14:01:27.992512+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:28.012269+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:28.013853+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:28.019161+00:00", "trade", 10.695, 126.0]
["2026-10-02T14:01:28.019315+00:00", "trade", 10.695, 126.0]
["2026-10-02T14:01:28.019453+00:00", "trade", 10.695, 126.0]
["2026-10-02T14:01:28.019948+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:28.019952+00:00", "trade", 10.695, 126.0]
["2026-10-02T14:01:28.021535+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:01:28.021535+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:01:28.021537+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:01:28.021540+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:01:28.021555+00:00", "trade", 10.69, 296.0]
["2026-10-02T14:01:28.021556+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:28.021747+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:28.070581+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:01:28.070581+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070593+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:01:28.070611+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070611+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:01:28.070620+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070626+00:00", "trade", 10.7, 25.0]
["2026-10-02T14:01:28.070630+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070636+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070636+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070636+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:01:28.070636+00:00", "trade", 10.7, 40.0]
["2026-10-02T14:01:28.070641+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070641+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070641+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:01:28.070644+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:28.070674+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070678+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:28.070693+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:28.070718+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:01:28.070722+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:01:28.070733+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070784+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070788+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070788+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070859+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070864+00:00", "trade", 10.695, 10.0]
["2026-10-02T14:01:28.070867+00:00", "trade", 10.7, 26.0]
["2026-10-02T14:01:28.070869+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070869+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070870+00:00", "trade", 10.7, 26.0]
["2026-10-02T14:01:28.070873+00:00", "trade", 10.7, 65.0]
["2026-10-02T14:01:28.070873+00:00", "trade", 10.7, 84.0]
["2026-10-02T14:01:28.070874+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070880+00:00", "trade", 10.7, 15.0]
["2026-10-02T14:01:28.070880+00:00", "trade", 10.7, 112.0]
["2026-10-02T14:01:28.070880+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:01:28.070884+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070885+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070885+00:00", "trade", 10.7, 188.0]
["2026-10-02T14:01:28.070885+00:00", "trade", 10.7, 300.0]
["2026-10-02T14:01:28.070891+00:00", "trade", 10.7, 116.0]
["2026-10-02T14:01:28.070891+00:00", "trade", 10.7, 82.0]
["2026-10-02T14:01:28.070891+00:00", "trade", 10.7, 90.0]
["2026-10-02T14:01:28.070894+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:01:28.070929+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070933+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:01:28.070933+00:00", "trade", 10.7, 26.0]
["2026-10-02T14:01:28.070934+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070934+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070939+00:00", "trade", 10.7, 26.0]
["2026-10-02T14:01:28.070944+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.070945+00:00", "trade", 10.7, 24.0]
["2026-10-02T14:01:28.070974+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.071004+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:01:28.071054+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071124+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071290+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071350+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071440+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071445+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071450+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071450+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071455+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071460+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071460+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071485+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071485+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.071575+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.072021+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.072548+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.072673+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.072748+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.072773+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.073039+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.073134+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.073229+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.073249+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.073490+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.073690+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.074081+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.074580+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:01:28.075272+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:01:28.075419+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:01:28.075845+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.075956+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.077695+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.087986+00:00", "trade", 10.7099, 590.0]
["2026-10-02T14:01:28.128310+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.128466+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.128937+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.130932+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.131328+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.131383+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.131989+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.133969+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.134184+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.134505+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.360884+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.631213+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:28.631629+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.036182+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.036363+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.036924+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.045750+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.062119+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.074789+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.075812+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.076273+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.078252+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.084151+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.137077+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.137173+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.137624+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.263032+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.263092+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.263719+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.314846+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.324028+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.324709+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.415876+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.726852+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.729243+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.734194+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.734244+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.734260+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.734470+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.734766+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.735487+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.735923+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.740003+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.740204+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.740464+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.755756+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.755896+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.783883+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.865803+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.866695+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.866785+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:29.992660+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.130272+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.207755+00:00", "trade", 10.7099, 466.0]
["2026-10-02T14:01:30.208110+00:00", "trade", 10.7099, 1.0]
["2026-10-02T14:01:30.421055+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.455046+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.455086+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.455452+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.460068+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.462824+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.522379+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:01:30.523193+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.645184+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.686330+00:00", "trade", 10.704, 96.0]
["2026-10-02T14:01:30.689980+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.803506+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.930854+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:30.931300+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:31.027549+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:31.039422+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:31.041948+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:31.160275+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:31.561681+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.140228+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.443190+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.470515+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.473963+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.475442+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.511237+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.511678+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.515432+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.517016+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.531285+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.533911+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.534638+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.625815+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:32.629874+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:33.120427+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:33.169088+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:01:33.169128+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:01:33.169133+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169134+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:01:33.169134+00:00", "trade", 10.71, 19.0]
["2026-10-02T14:01:33.169137+00:00", "trade", 10.71, 25.0]
["2026-10-02T14:01:33.169143+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169189+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169189+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169219+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169219+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169224+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169239+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169249+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169249+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169259+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169289+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169805+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.169980+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.170101+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.170161+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.170161+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.170552+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.170552+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.170567+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.171402+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:01:33.173769+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.174433+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:01:33.174463+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:01:33.174466+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.174922+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.175128+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.175368+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.175584+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.203405+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.204362+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.205119+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.205189+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.205776+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.208693+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.214156+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.215815+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.217789+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.218255+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.220085+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.400720+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.450784+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.451335+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.524284+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.525286+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.694585+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.751380+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.919059+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.920207+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:33.960693+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:34.061343+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:34.061362+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:01:34.061363+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:34.061398+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:34.061403+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:34.061463+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:34.061654+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:34.061664+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:34.061664+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:34.061669+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:34.061669+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:34.061699+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:34.061719+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.062060+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.062060+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.062115+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.062230+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.062701+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.062746+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.063237+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.063498+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.063678+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.064120+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.066054+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.066661+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.067593+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.067593+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.067618+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.067638+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.067658+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.067894+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.068024+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.068039+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.071507+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.080303+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.093665+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.102701+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.103323+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.103854+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.104892+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.107779+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.119897+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.253380+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.438802+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.540580+00:00", "trade", 10.73, 20.0]
["2026-10-02T14:01:34.587310+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.587766+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.777413+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.777939+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.868715+00:00", "trade", 10.7267, 1.0]
["2026-10-02T14:01:34.900451+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.904556+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.904601+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.926909+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.963346+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.963481+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.964118+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.964614+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.970277+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:34.970733+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:35.247563+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:35.404391+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:35.404416+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:35.404465+00:00", "trade", 10.7205, 250.0]
["2026-10-02T14:01:35.483244+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:35.605927+00:00", "trade", 10.725, 10.0]
["2026-10-02T14:01:35.710876+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.017586+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.018062+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.018578+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.019034+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.023059+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.119604+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.199284+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.372331+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.381543+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.569595+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.648072+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.649586+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.651165+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.654623+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.654868+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:36.666949+00:00", "trade", 10.725, 7.0]
["2026-10-02T14:01:38.058751+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:38.068991+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:38.255826+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:38.266220+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:39.030124+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:39.033833+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.037312+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.039537+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.043867+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.047325+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.060632+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.084023+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.084073+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.084163+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.084384+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.084629+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.084669+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.084669+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.084980+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.095410+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.099254+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.116595+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.116615+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.116645+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.116751+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.117202+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.118961+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.119407+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.319027+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.319298+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.319684+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.319734+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.319734+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.319739+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.319759+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.320165+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.321333+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.321588+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.322019+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.330906+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.331101+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.331101+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.331312+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.331312+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.331347+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.331367+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.331392+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.331597+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:39.331748+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.331814+00:00", "trade", 10.72, 12.0]
["2026-10-02T14:01:39.332369+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.332881+00:00", "trade", 10.72, 12.0]
["2026-10-02T14:01:39.338093+00:00", "trade", 10.72, 12.0]
["2026-10-02T14:01:39.344142+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.374204+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.416071+00:00", "trade", 10.72, 7.0]
["2026-10-02T14:01:39.596158+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.965111+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:39.970889+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:01:40.026051+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.050531+00:00", "trade", 10.725, 6.0]
["2026-10-02T14:01:40.069254+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.309195+00:00", "trade", 10.72, 4.0]
["2026-10-02T14:01:40.608287+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.608292+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:40.608768+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.608809+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:40.608809+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:40.609174+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:40.609210+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:40.609250+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.609265+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.609330+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.609726+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:40.609846+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.610031+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.610207+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.610247+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.610367+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.610407+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.610681+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:01:40.610693+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:40.610889+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.610914+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:40.611237+00:00", "trade", 10.72, 126.0]
["2026-10-02T14:01:40.611405+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.611665+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.611670+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.611766+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.612011+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:40.612011+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.612209+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:01:40.612447+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.612487+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.613239+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.624313+00:00", "trade", 10.72, 6.0]
["2026-10-02T14:01:40.640374+00:00", "trade", 10.72, 6.0]
["2026-10-02T14:01:40.650548+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.651019+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.848895+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:40.886570+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.886625+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.886675+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.886680+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.886795+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887101+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887135+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:01:40.887135+00:00", "trade", 10.72, 60.0]
["2026-10-02T14:01:40.887156+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887177+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887257+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887322+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887437+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887507+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887542+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887622+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887743+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887803+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.887883+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.888079+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:40.891622+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:41.061035+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:41.061552+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:41.229166+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:41.229637+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:41.329700+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:41.329805+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:41.330382+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:41.330402+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:41.767788+00:00", "trade", 10.725, 50.0]
["2026-10-02T14:01:42.771950+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:42.772410+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:44.321173+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:44.334099+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:44.334445+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:44.334655+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:44.334695+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:45.189375+00:00", "trade", 10.707, 200.0]
["2026-10-02T14:01:45.870956+00:00", "trade", 10.72, 25.0]
["2026-10-02T14:01:45.871137+00:00", "trade", 10.72, 10.0]
["2026-10-02T14:01:45.871239+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:45.871294+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:45.871355+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.871359+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:01:45.871570+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.871700+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.871836+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.871951+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.872111+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.872212+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.872287+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.873635+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.874116+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.874637+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.874642+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.875424+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:45.921654+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:46.063657+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:46.065587+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:46.255745+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:46.357833+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:46.358314+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:47.535096+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:47.535146+00:00", "trade", 10.72, 10.0]
["2026-10-02T14:01:47.535151+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:47.535157+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:47.535167+00:00", "trade", 10.72, 20.0]
["2026-10-02T14:01:47.535236+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:47.535302+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535307+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535372+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535402+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535422+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535422+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535477+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535592+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535597+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535682+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535738+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.535888+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.536126+00:00", "trade", 10.725, 84.0]
["2026-10-02T14:01:47.536239+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.536940+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.537377+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.537572+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.539121+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.553299+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.565869+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.566386+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.629456+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.629546+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.630077+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.630077+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.630198+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.630729+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.630949+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.758593+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.759520+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.760007+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.833933+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:47.902977+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:48.026817+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:48.115140+00:00", "trade", 10.725, 50.0]
["2026-10-02T14:01:48.173441+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:48.173496+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:48.173501+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:48.270197+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:48.303907+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:48.435150+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:48.479495+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.149170+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:01:49.150568+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.202066+00:00", "trade", 10.725, 2000.0]
["2026-10-02T14:01:49.740763+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.749830+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.750115+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.759347+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.761573+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.762079+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.874707+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.874712+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.874732+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.878486+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.879218+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.879263+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.879614+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.879639+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.879804+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.881919+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.882165+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.882420+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.901526+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.944538+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:49.998308+00:00", "trade", 10.725, 5000.0]
["2026-10-02T14:01:50.000086+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.032558+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.032844+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:50.032912+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:01:50.032915+00:00", "trade", 10.72, 25.0]
["2026-10-02T14:01:50.032964+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:50.032984+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:50.032989+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:50.033032+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:01:50.033034+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:01:50.033062+00:00", "trade", 10.72, 163.0]
["2026-10-02T14:01:50.033064+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:01:50.033066+00:00", "trade", 10.72, 13.0]
["2026-10-02T14:01:50.033066+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:01:50.033069+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033092+00:00", "trade", 10.72, 20.0]
["2026-10-02T14:01:50.033119+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033124+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033164+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033164+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033395+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033460+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033470+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:01:50.033510+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033513+00:00", "trade", 10.72, 364.0]
["2026-10-02T14:01:50.033530+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033530+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033535+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033535+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033540+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033540+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033556+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033625+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033625+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033646+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033651+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033661+00:00", "trade", 10.725, 84.0]
["2026-10-02T14:01:50.033686+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033736+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033856+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033856+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033896+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.033946+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.034026+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.034066+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.034107+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.034167+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.034257+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.034457+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.034457+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.034548+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.035065+00:00", "trade", 10.72, 84.0]
["2026-10-02T14:01:50.035580+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.036031+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.039349+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.064469+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.064960+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.065135+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.065637+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.065717+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.069762+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.134255+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.134531+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.142344+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.347052+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.347488+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.347794+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.360694+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.485075+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.485567+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.485577+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.485632+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.485677+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.882738+00:00", "trade", 10.725, 25.0]
["2026-10-02T14:01:50.884627+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.899232+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.998498+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.998583+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.998618+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:50.998683+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.005705+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.030640+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:01:51.034273+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.060045+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.060561+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.071993+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.072163+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.072198+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.088773+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.089249+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.089289+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.089770+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.090166+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.098697+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.099168+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.099168+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.099694+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.172813+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.173299+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.316951+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.320219+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.321808+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.522025+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.524270+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.525728+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.586433+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.751913+00:00", "trade", 10.7272, 64.0]
["2026-10-02T14:01:51.773119+00:00", "trade", 10.7272, 1.0]
["2026-10-02T14:01:51.813644+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.813719+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.814065+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:51.818811+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:52.542660+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:52.542703+00:00", "trade", 10.73, 20.0]
["2026-10-02T14:01:52.542706+00:00", "trade", 10.73, 25.0]
["2026-10-02T14:01:52.542710+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:52.542718+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:01:52.542730+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:01:52.542740+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:01:52.542755+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:01:52.542765+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:01:52.542780+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:01:52.542825+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:01:52.542825+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:01:52.542835+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:01:52.542840+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:01:52.542860+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:01:52.542981+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543011+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543016+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543306+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543317+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543325+00:00", "trade", 10.73, 48.0]
["2026-10-02T14:01:52.543337+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543402+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543472+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543502+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543628+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543632+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543662+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543742+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543803+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.543843+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.544003+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.544033+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.544194+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.546484+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.546775+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.574756+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.575217+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.600372+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.613589+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.644302+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.797046+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.797116+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.977109+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.977621+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:52.977891+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.020047+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.325579+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.326020+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.450802+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.451218+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.540205+00:00", "trade", 10.7333, 5.0]
["2026-10-02T14:01:53.561671+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.727897+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.728143+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.730864+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.800530+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.909369+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.926375+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.926776+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.926906+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.927086+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.927352+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.928735+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.928816+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.949655+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.950623+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.950703+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.982849+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.983536+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.995179+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.995224+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.996041+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.996306+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:53.996547+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.000165+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.004155+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.004205+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.008706+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.111942+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.330427+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.330843+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.330863+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.331780+00:00", "trade", 10.735, 52.0]
["2026-10-02T14:01:54.338176+00:00", "trade", 10.735, 52.0]
["2026-10-02T14:01:54.338812+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.339298+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.339549+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.486218+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.486268+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.487611+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.699466+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:54.977183+00:00", "trade", 10.74, 15.0]
["2026-10-02T14:01:55.306316+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:55.306897+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:55.751097+00:00", "trade", 10.7138, 5.0]
["2026-10-02T14:01:56.048798+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:56.130922+00:00", "trade", 10.7086, 36.0]
["2026-10-02T14:01:56.152014+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:56.235144+00:00", "trade", 10.7372, 1.0]
["2026-10-02T14:01:56.256588+00:00", "trade", 10.7372, 1.0]
["2026-10-02T14:01:56.777317+00:00", "trade", 10.7367, 1.0]
["2026-10-02T14:01:56.777675+00:00", "trade", 10.7367, 1.0]
["2026-10-02T14:01:57.090510+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:01:57.090814+00:00", "trade", 10.7361, 100.0]
["2026-10-02T14:01:57.092368+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:01:57.095792+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.095882+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.095887+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:01:57.096428+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.137320+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:01:57.137386+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:01:57.137962+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:01:57.138122+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:01:57.138313+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:01:57.138313+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:01:57.138558+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:01:57.138712+00:00", "trade", 10.745, 122.0]
["2026-10-02T14:01:57.139115+00:00", "trade", 10.745, 4.0]
["2026-10-02T14:01:57.145072+00:00", "trade", 10.7467, 1.0]
["2026-10-02T14:01:57.147811+00:00", "trade", 10.745, 122.0]
["2026-10-02T14:01:57.150819+00:00", "trade", 10.745, 109.0]
["2026-10-02T14:01:57.153636+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:01:57.645761+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:01:57.645811+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:01:57.652025+00:00", "trade", 10.74, 51.0]
["2026-10-02T14:01:57.963050+00:00", "trade", 10.74, 25.0]
["2026-10-02T14:01:57.963052+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:01:57.963053+00:00", "trade", 10.74, 176.0]
["2026-10-02T14:01:57.963057+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.963092+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.963097+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.963102+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.963137+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.963142+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.963142+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.963182+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.963202+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.963242+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.963608+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.964044+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.964064+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.964119+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.964154+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.964440+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.965673+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.966325+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.966625+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.966771+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.967166+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.967838+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.968229+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.968785+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:57.993870+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.000471+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.000486+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.006656+00:00", "trade", 10.735, 109.0]
["2026-10-02T14:01:58.006701+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.007102+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.007207+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.007422+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.007898+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.008139+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.009021+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.021381+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.024548+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.026062+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.147817+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.148704+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.206962+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.209168+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.246261+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.498286+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.498898+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.498928+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.546872+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.697836+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.698388+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.702923+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.722335+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.755564+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.755789+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.756105+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.756546+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.758821+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.759864+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.779601+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:58.779872+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.023918+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.024244+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.024870+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.056170+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.060605+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.237406+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.360826+00:00", "trade", 10.7367, 2.0]
["2026-10-02T14:01:59.361954+00:00", "trade", 10.74, 5.0]
["2026-10-02T14:01:59.484229+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.485101+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.512457+00:00", "trade", 10.735, 5.0]
["2026-10-02T14:01:59.641458+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.641794+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.645408+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.646029+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.648991+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.743262+00:00", "trade", 10.735, 1400.0]
["2026-10-02T14:01:59.743947+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.750147+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.907477+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.907527+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.908414+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.908940+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.911616+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.915340+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.918804+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.918839+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.950113+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.950173+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.952394+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:01:59.992675+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.017433+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.169405+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.247306+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.316952+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.338974+00:00", "trade", 10.735, 50.0]
["2026-10-02T14:02:00.339540+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.414755+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.415035+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.415321+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.415406+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.415446+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.424964+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.425445+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.427039+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.445112+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.445573+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.445673+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.445924+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.446490+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.456745+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.458564+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.822481+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.873738+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.948857+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:02:00.949338+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:02:00.952380+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:02:00.952395+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:02:00.957617+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:02:00.968794+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:02:00.969651+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:02:00.973265+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:02:00.973530+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:02:00.974538+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:02:00.976502+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:02:01.056170+00:00", "trade", 10.74, 10.0]
["2026-10-02T14:02:01.406594+00:00", "trade", 10.7087, 1.0]
["2026-10-02T14:02:02.024731+00:00", "trade", 10.74, 10.0]
["2026-10-02T14:02:02.024743+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.024758+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.024793+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.024828+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.024833+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.024868+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.024974+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.025059+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.025345+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.025405+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.025420+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.025630+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.025675+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.025886+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.025906+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.031128+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.061811+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.063220+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.096043+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.126120+00:00", "trade", 10.745, 39.0]
["2026-10-02T14:02:02.126891+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.201847+00:00", "trade", 10.745, 39.0]
["2026-10-02T14:02:02.212661+00:00", "trade", 10.745, 39.0]
["2026-10-02T14:02:02.213227+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.245054+00:00", "trade", 10.745, 39.0]
["2026-10-02T14:02:02.269792+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.467152+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.469512+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.578567+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.763401+00:00", "trade", 10.7485, 1.0]
["2026-10-02T14:02:02.768604+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.846495+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.849697+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.868527+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:02.908928+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:03.650586+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:02:03.651687+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:03.665119+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:03.695366+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:03.763323+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:03.763849+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:03.766440+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:03.770149+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.048457+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.695478+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.702374+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.730922+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.732706+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.733659+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.741247+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.755939+00:00", "trade", 10.744, 1.0]
["2026-10-02T14:02:04.766787+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.766818+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.766923+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.957101+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.957331+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:04.964759+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:05.007957+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:05.008398+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:05.036820+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:05.505662+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:05.546268+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:05.546379+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:05.551250+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:06.058428+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:06.113540+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:02:06.285348+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:07.610940+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:07.626286+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:07.626291+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:07.626366+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:07.626367+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:02:07.626577+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:07.804034+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.833631+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.835607+00:00", "trade", 10.745, 50.0]
["2026-10-02T14:02:08.836207+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.836247+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.836247+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.836598+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.836603+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.839856+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.840147+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.843384+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.843565+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.843855+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.854080+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.859082+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.859307+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.864384+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:08.960939+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:09.314614+00:00", "trade", 10.745, 6.0]
["2026-10-02T14:02:09.674894+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:09.675452+00:00", "trade", 10.7201, 700.0]
["2026-10-02T14:02:09.736671+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:09.736777+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:09.739714+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:09.741099+00:00", "trade", 10.75, 2.0]
["2026-10-02T14:02:09.741142+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:09.741147+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:09.741478+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:09.741593+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:09.741648+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:09.751857+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.026421+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.046078+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.052874+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.053060+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.058553+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.060061+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.060919+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.061420+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.061570+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.061851+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.061971+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.062542+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.063535+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.063770+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.065740+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.065860+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.442128+00:00", "trade", 10.74, 2.0]
["2026-10-02T14:02:10.768558+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:02:10.769551+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.770709+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.770744+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.770794+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.788230+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:10.868902+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.007633+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.008640+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.151004+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.152839+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.152854+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.157219+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.158708+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.159069+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.159129+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.159404+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.159895+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.262750+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.325129+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.378571+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.379443+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.422771+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.422852+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.422877+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.423924+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.424380+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.432023+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.432464+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.462473+00:00", "trade", 10.74, 34.0]
["2026-10-02T14:02:11.462972+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.463038+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.463107+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.463498+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.496457+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.536277+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.538081+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.538557+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.637247+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.637287+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.637327+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.637678+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.637848+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.638179+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.638290+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.638315+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.638731+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.640324+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.676511+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.676696+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.677062+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.738298+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.813727+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:02:11.816810+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.942123+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.942153+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.943130+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.943166+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.943406+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.953219+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:11.958397+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:12.529792+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:12.530299+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:12.565061+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:12.568499+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:12.577887+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:12.650224+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:12.650354+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:12.655166+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:12.688176+00:00", "trade", 10.745, 17.0]
["2026-10-02T14:02:12.705210+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.547532+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.618133+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:02:14.684042+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.717597+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.717998+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.718013+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.718048+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.718875+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.719090+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.720759+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.721937+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.721962+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.722694+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.723230+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.764092+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.777665+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.840364+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.939706+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.987484+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:14.987725+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:15.013491+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:15.013516+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:15.045568+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:15.585689+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:15.586771+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:15.668260+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:15.668707+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:15.692197+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:15.692218+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:16.027521+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:16.208953+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:16.209008+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:16.679438+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:16.727919+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:16.729226+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:02:16.755705+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:16.756983+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:16.757434+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:16.757529+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:16.869185+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:02:17.010857+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.077216+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.218166+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.307995+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.415631+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.426091+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.757310+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.762913+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.765740+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.815799+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.904555+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.904565+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:17.905127+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:18.182289+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:02:18.213539+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:02:18.382123+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:18.484216+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:18.596418+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:18.941460+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:18.955989+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.266754+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.269591+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.270202+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.270593+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.383763+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.948573+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.950432+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.950703+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.954031+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.954211+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.954527+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:19.958291+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:20.036041+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:20.057963+00:00", "trade", 10.7468, 50.0]
["2026-10-02T14:02:20.158046+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:20.158182+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:20.174019+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:20.317757+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:20.458772+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:02:20.458794+00:00", "trade", 10.75, 25.0]
["2026-10-02T14:02:20.458794+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:02:20.458799+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:02:20.458938+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:20.458958+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:20.458988+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:20.459013+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:20.459034+00:00", "trade", 10.75, 199.0]
["2026-10-02T14:02:20.459084+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:20.459104+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:20.459104+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:20.459399+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.459605+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.459765+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.459865+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.460246+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.460497+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.460522+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.460557+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.461559+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.462336+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.463283+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.464160+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.464401+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.467162+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.485782+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.490488+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.490508+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.513077+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.513257+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.513267+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.521938+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.522454+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.560971+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.561026+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.561146+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.561567+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.561662+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.564855+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.859988+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.861356+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.861607+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.872848+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.873044+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.873435+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.874452+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.898439+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.930255+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:20.978836+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.050025+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.053574+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.067031+00:00", "trade", 10.755, 19.0]
["2026-10-02T14:02:21.067151+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.073000+00:00", "trade", 10.755, 19.0]
["2026-10-02T14:02:21.110184+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.184300+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.743263+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:02:21.744133+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.745993+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.748037+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.750423+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.750423+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.750473+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.750794+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.850827+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:21.933731+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:02:21.938055+00:00", "trade", 10.7525, 1.0]
["2026-10-02T14:02:22.370505+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:22.370555+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:22.619939+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:22.880198+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:02:23.056899+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:23.327324+00:00", "trade", 10.7534, 1.0]
["2026-10-02T14:02:23.659023+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:23.662767+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:23.662807+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:23.956251+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:23.956296+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.101057+00:00", "trade", 10.755, 19.0]
["2026-10-02T14:02:24.101087+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:02:24.107008+00:00", "trade", 10.755, 19.0]
["2026-10-02T14:02:24.691010+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.794607+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.801949+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.801994+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.802536+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.809041+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.813036+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.813587+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.813642+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.819165+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:24.884315+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:25.021447+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:25.031666+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:25.491817+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:25.491818+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:02:25.491821+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:02:25.491824+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:02:25.491824+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:02:25.491830+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:02:25.491967+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:25.492057+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:25.492071+00:00", "trade", 10.76, 64.0]
["2026-10-02T14:02:25.492073+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:25.492074+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:02:25.492076+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:02:25.492173+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:25.492173+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:25.492188+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:25.492188+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:25.492423+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.492594+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.492674+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.492714+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.492745+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.492749+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.492749+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.492820+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.492870+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.492915+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.492950+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.493055+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.493110+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.493275+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.493351+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.493511+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.493591+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.494107+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.495656+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.495831+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.495982+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.497094+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.497393+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:02:25.497405+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.497957+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.498057+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.498673+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.498776+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:02:25.498789+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.499655+00:00", "trade", 10.76, 190.0]
["2026-10-02T14:02:25.499979+00:00", "trade", 10.76, 104.0]
["2026-10-02T14:02:25.499994+00:00", "trade", 10.76, 96.0]
["2026-10-02T14:02:25.500102+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.500117+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.500137+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.500177+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.513912+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:02:25.523277+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.534724+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.545018+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:02:25.566339+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.592452+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.592467+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.593624+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.600776+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.759600+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.759620+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.812716+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.813097+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.813598+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:25.828679+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.111969+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.134307+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.426853+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.588428+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.588869+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.589210+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.589666+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.598046+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.607018+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.621613+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.621743+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.622113+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.622349+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:26.634118+00:00", "trade", 10.7634, 94.0]
["2026-10-02T14:02:26.895524+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:27.238060+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:27.238762+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:27.239104+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:02:27.245824+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:27.571727+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:02:27.618145+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:27.618165+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:27.618165+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:27.618176+00:00", "trade", 10.76, 500.0]
["2026-10-02T14:02:27.618181+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:02:27.618185+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:27.618200+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:27.618247+00:00", "trade", 10.76, 68.0]
["2026-10-02T14:02:27.618254+00:00", "trade", 10.76, 12.0]
["2026-10-02T14:02:27.618268+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:02:27.618285+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:27.618341+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:27.618366+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:27.618426+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.618428+00:00", "trade", 10.76, 500.0]
["2026-10-02T14:02:27.618428+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:02:27.618496+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.618506+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.618546+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.618551+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.619002+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.619032+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.619323+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.620841+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.621147+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.621257+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.622039+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:27.622541+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:28.083278+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:28.100298+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:02:28.100779+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:28.545243+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:28.732073+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:28.737832+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:29.332085+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:02:29.458500+00:00", "trade", 10.733, 100.0]
["2026-10-02T14:02:29.992699+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:31.030686+00:00", "trade", 10.755, 6.0]
["2026-10-02T14:02:31.118254+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:31.118741+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:31.118981+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:31.119212+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:31.119372+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:31.126770+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:31.223099+00:00", "trade", 10.7567, 11.0]
["2026-10-02T14:02:32.062638+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:32.562754+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:32.780202+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.135403+00:00", "trade", 10.7599, 925.0]
["2026-10-02T14:02:33.135628+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.136064+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.136119+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.136435+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.136560+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.136911+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.137032+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.137533+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.156919+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.181698+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.182174+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.209619+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.209684+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.229341+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.500321+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.500712+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:33.500758+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.656456+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.839172+00:00", "trade", 10.7567, 1.0]
["2026-10-02T14:02:35.852487+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.852537+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.852628+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.854903+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.855219+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.855916+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.858913+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.860977+00:00", "trade", 10.76, 2.0]
["2026-10-02T14:02:35.864426+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.865945+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.867002+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:35.924196+00:00", "trade", 10.7588, 1.0]
["2026-10-02T14:02:36.052263+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.059300+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.166746+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:36.167192+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:36.167207+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:36.167207+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:36.167207+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:36.167292+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:36.167462+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:36.169136+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.169608+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.169608+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.169633+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.169913+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.169928+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.170119+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.170384+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.170605+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.170866+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.584581+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:36.585012+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:36.585032+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:36.737695+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:36.738783+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.466106+00:00", "trade", 10.755, 126.0]
["2026-10-02T14:02:37.466109+00:00", "trade", 10.755, 126.0]
["2026-10-02T14:02:37.466118+00:00", "trade", 10.755, 126.0]
["2026-10-02T14:02:37.466136+00:00", "trade", 10.755, 126.0]
["2026-10-02T14:02:37.466190+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:37.466320+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:37.466400+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.466561+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.466746+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.466797+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.483364+00:00", "trade", 10.76, 5.0]
["2026-10-02T14:02:37.484714+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.485170+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.485531+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.510545+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.510826+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.522063+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.586938+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.586938+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.586977+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.587464+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.587564+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.623254+00:00", "trade", 10.755, 5.0]
["2026-10-02T14:02:37.625780+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.781260+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.781300+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:37.781842+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:38.630001+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:39.023909+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:39.024663+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:02:39.024687+00:00", "trade", 10.755, 96.0]
["2026-10-02T14:02:39.024690+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:02:39.026422+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:02:39.031736+00:00", "trade", 10.755, 96.0]
["2026-10-02T14:02:39.035351+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:39.282364+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:02:40.495644+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:40.506118+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:40.562969+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:40.563500+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:40.567304+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:40.567318+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:02:40.567319+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:40.567331+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:02:40.567359+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:40.567399+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:40.567405+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:40.567530+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:40.567615+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:40.567620+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:40.567625+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.567655+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.567700+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.567861+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.567876+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.567896+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.568006+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.568011+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.568036+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.568086+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.568116+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.568131+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.568131+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.568512+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.568813+00:00", "trade", 10.765, 3.0]
["2026-10-02T14:02:40.569134+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.573233+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.577624+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.629462+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.630124+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.632254+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.632499+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.640433+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.640674+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.697053+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:40.697569+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:41.152067+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:41.514153+00:00", "trade", 10.7633, 1.0]
["2026-10-02T14:02:41.781456+00:00", "trade", 10.765, 3.0]
["2026-10-02T14:02:41.856253+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:42.321404+00:00", "trade", 10.7699, 3.0]
["2026-10-02T14:02:42.508960+00:00", "trade", 10.765, 200.0]
["2026-10-02T14:02:42.569908+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:42.569953+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:42.830864+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:43.547375+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:43.855719+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:43.985538+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:44.030110+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.540626+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.540876+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:02:45.540918+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:02:45.541908+00:00", "trade", 10.765, 4.0]
["2026-10-02T14:02:45.559050+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.564047+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.566282+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.574076+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.607481+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.614933+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.615023+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.615039+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.615444+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.616026+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.616071+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.710671+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.896850+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:45.916862+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.049363+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.049413+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.049478+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.050811+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.154298+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.157811+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.157856+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.176379+00:00", "trade", 10.768, 2.0]
["2026-10-02T14:02:46.219077+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.539460+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.539490+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.553062+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.680596+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.685563+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.692369+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.785912+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.933844+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.936530+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.936575+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.936681+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.937492+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:46.940600+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:47.029582+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:47.265027+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:47.265880+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.701418+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.701824+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.704756+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.717877+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.717922+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.721651+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.722072+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.779524+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.779940+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.801120+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.810077+00:00", "trade", 10.7667, 3.0]
["2026-10-02T14:02:48.816316+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.818161+00:00", "trade", 10.765, 2.0]
["2026-10-02T14:02:48.818919+00:00", "trade", 10.765, 2.0]
["2026-10-02T14:02:48.825399+00:00", "trade", 10.765, 2.0]
["2026-10-02T14:02:48.850358+00:00", "trade", 10.765, 2.0]
["2026-10-02T14:02:48.861594+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.861965+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:48.868390+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:49.012703+00:00", "trade", 10.7633, 1.0]
["2026-10-02T14:02:49.061488+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:02:49.074058+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:02:49.156942+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:49.157003+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:49.175030+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:49.232578+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:49.366311+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:49.535609+00:00", "trade", 10.7667, 1.0]
["2026-10-02T14:02:50.988855+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:52.072189+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:52.173936+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:52.246213+00:00", "trade", 10.76, 300.0]
["2026-10-02T14:02:52.246213+00:00", "trade", 10.76, 650.0]
["2026-10-02T14:02:52.246213+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:52.246234+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246239+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246249+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246288+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:02:52.246291+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:02:52.246294+00:00", "trade", 10.76, 39.0]
["2026-10-02T14:02:52.246304+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246304+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246309+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246314+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246319+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246324+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246374+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246384+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246399+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246449+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246564+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:52.246584+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.246725+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.246775+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.246820+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.246850+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.246890+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.246915+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.247106+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.247126+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.247146+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.247391+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.247431+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.247958+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.248549+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.248980+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.249431+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.249928+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.250564+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.252293+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.253596+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.266362+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.266420+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:02:52.266422+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:52.266423+00:00", "trade", 10.75, 23.0]
["2026-10-02T14:02:52.266526+00:00", "trade", 10.75, 27.0]
["2026-10-02T14:02:52.266526+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:02:52.266562+00:00", "trade", 10.75, 25.0]
["2026-10-02T14:02:52.266562+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:02:52.266562+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:02:52.266612+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.266627+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.266632+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.266667+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.266813+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.267139+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.267148+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.267158+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.267359+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.267534+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.267589+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.267935+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.268051+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.268777+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.269293+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.269529+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.269734+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.270932+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.273894+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.281510+00:00", "trade", 10.75, 2.0]
["2026-10-02T14:02:52.281769+00:00", "trade", 10.745, 126.0]
["2026-10-02T14:02:52.281865+00:00", "trade", 10.745, 126.0]
["2026-10-02T14:02:52.282551+00:00", "trade", 10.745, 48.0]
["2026-10-02T14:02:52.298568+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.298623+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.298623+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.298623+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.298703+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.298739+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.311469+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.311494+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.359002+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.359132+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.363924+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.364540+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.604512+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.605083+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:02:52.605484+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:02:52.605519+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:02:52.605519+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:02:52.605524+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:02:52.605589+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.605589+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.605644+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:02:52.606005+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:02:52.606035+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.606065+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.606086+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.606116+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.797617+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.798083+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:52.798589+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:53.566157+00:00", "trade", 10.75, 50.0]
["2026-10-02T14:02:53.619759+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:02:53.619794+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:53.619797+00:00", "trade", 10.75, 25.0]
["2026-10-02T14:02:53.619834+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:53.619839+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:53.619849+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:53.619849+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:53.619860+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:53.619875+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:53.619885+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:02:53.620085+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.620431+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.620431+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.620511+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.620561+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.620591+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.620616+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.620802+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.620837+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.621007+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.621077+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.621293+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.621498+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.621498+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.621508+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.621614+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.621619+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.621839+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.621844+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.622676+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.622696+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.623122+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.623137+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.624455+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.624636+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.628556+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:02:53.651375+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.651740+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.652066+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.652497+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.722589+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.722594+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.980603+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.980919+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:53.981075+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.035274+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.038747+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.043934+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.044671+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.045658+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.048655+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.054376+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:02:54.057097+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:02:54.078872+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.079830+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.085258+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.100454+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.127588+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.127684+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.215202+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.269216+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.270484+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.308499+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.309106+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.309136+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.377528+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:02:54.528383+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.528488+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.528538+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.528588+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.528603+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.529019+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.536021+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.536076+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.682745+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.682760+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.683201+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.683226+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.683282+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.683663+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.798877+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.799719+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.801308+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.826808+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.827285+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.827285+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.871415+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.871460+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.912397+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:54.912838+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.015763+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.016530+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.016951+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.016951+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.016977+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.016977+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.016977+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.017011+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.017359+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:02:55.017371+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:02:55.017908+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.018851+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.019272+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.020650+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.029842+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.031790+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:02:55.036884+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.053218+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.053809+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.054972+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.073225+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.077390+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.077460+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.078062+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.078152+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.078197+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.078292+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.078327+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.078392+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.078533+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.078618+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.078678+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.124738+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.125038+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.189718+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.190149+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.190164+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.190640+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.292382+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.580769+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.581235+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.581235+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.581290+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.581756+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.584257+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.585254+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.585685+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.585695+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.586011+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.586467+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.588447+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.588878+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.588878+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:02:55.589214+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.633780+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:55.638977+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:55.639032+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:02:55.639043+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:55.639062+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:55.639088+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:55.639110+00:00", "trade", 10.76, 300.0]
["2026-10-02T14:02:55.639113+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.639118+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.639128+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.639283+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.639343+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.639528+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:02:55.639654+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.639789+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.639823+00:00", "trade", 10.755, 200.0]
["2026-10-02T14:02:55.639955+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.640020+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.640030+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.643388+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.644345+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.644465+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.647284+00:00", "trade", 10.765, 3174.0]
["2026-10-02T14:02:55.647882+00:00", "trade", 10.765, 126.0]
["2026-10-02T14:02:55.663017+00:00", "trade", 10.76, 1100.0]
["2026-10-02T14:02:55.676822+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.717414+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:55.819367+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:56.537001+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:57.115704+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:57.115724+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:02:57.115759+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:02:57.115789+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.115792+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:02:57.115834+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.115839+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.115884+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.115899+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.115904+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.115909+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.115909+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.116265+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.116285+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.116295+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.116395+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.116411+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.116616+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.118726+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.118931+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.120315+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.124018+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.148066+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.212199+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.212725+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.212800+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.213136+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.228016+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.228277+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.232492+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.265746+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.266182+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.266197+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.409127+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:57.500477+00:00", "trade", 10.755, 10.0]
["2026-10-02T14:02:57.609830+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:58.116743+00:00", "trade", 10.755, 2.0]
["2026-10-02T14:02:58.118326+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:58.119328+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:58.128931+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:58.140190+00:00", "trade", 10.755, 150.0]
["2026-10-02T14:02:58.920296+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:02:59.641951+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:02:59.992729+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:00.533597+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:00.537857+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:00.540508+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:00.542458+00:00", "trade", 10.76, 25.0]
["2026-10-02T14:03:00.542460+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:03:00.542466+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:03:00.542468+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:00.542469+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:03:00.542472+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:03:00.542478+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:00.542498+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:00.542503+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:00.542519+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:00.542548+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:00.542553+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:00.542553+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:00.542563+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:00.542563+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:00.542569+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:00.542613+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.542613+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.542724+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.542964+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.542979+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.543025+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.543065+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.543100+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.543200+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.543335+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.543375+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.543405+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.544463+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.544493+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.544663+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.544689+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.544964+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.545220+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.545270+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.546904+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.551379+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.551540+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.563338+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.643657+00:00", "trade", 10.77, 3.0]
["2026-10-02T14:03:00.742540+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.920814+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.924012+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.924057+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.924082+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.927224+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.928237+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.928984+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.930363+00:00", "trade", 10.765, 126.0]
["2026-10-02T14:03:00.930477+00:00", "trade", 10.765, 126.0]
["2026-10-02T14:03:00.930733+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.931480+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.931590+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.932552+00:00", "trade", 10.76, 48.0]
["2026-10-02T14:03:00.932903+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.932933+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.932998+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:00.993467+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:01.003035+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:01.003065+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:01.003942+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:01.105349+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:01.120024+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:03:01.279288+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:01.569028+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:01.710083+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:01.710850+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:01.714745+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:01.793123+00:00", "trade", 10.762, 1.0]
["2026-10-02T14:03:01.989744+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:02.219653+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:03:02.289914+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:02.469612+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:02.605887+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:02.605917+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:02.838157+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:03:02.840156+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:03:02.842027+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:03:03.244481+00:00", "trade", 10.7628, 1.0]
["2026-10-02T14:03:03.285586+00:00", "trade", 10.7618, 742.0]
["2026-10-02T14:03:03.306044+00:00", "trade", 10.7618, 1.0]
["2026-10-02T14:03:04.167179+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.441507+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.441989+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.959877+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.959887+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.959937+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.960553+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.960659+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.960964+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.961045+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.961055+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.961546+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:04.961611+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.046959+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.109879+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.135274+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.161928+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.169280+00:00", "trade", 10.7634, 2.0]
["2026-10-02T14:03:05.170178+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.170203+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.232341+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.232431+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.233268+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.233699+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.244434+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.367217+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.370379+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.379526+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.380193+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.381120+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.396632+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.538735+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.559896+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.560131+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.615784+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.820476+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.820566+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.826886+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.827919+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.920750+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.921351+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.921607+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.921632+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:05.921652+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.003787+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.003853+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.004118+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.036310+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.039056+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.039112+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.039472+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.053476+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.053947+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.054433+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.065915+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.141801+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.142322+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:06.779219+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.038552+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.038597+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.038978+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.038988+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.039008+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.055788+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.055848+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.055883+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.518780+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519121+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519154+00:00", "trade", 10.77, 25.0]
["2026-10-02T14:03:07.519163+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:03:07.519166+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519169+00:00", "trade", 10.77, 999.0]
["2026-10-02T14:03:07.519201+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519206+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519216+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519216+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519221+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519241+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519241+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519246+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:07.519326+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:07.519407+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:07.519422+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:07.519467+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.519487+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.519503+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:03:07.519632+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.520033+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.520113+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.520113+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.520239+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.520269+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.521321+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.523506+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.527255+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.529405+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.540061+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.550436+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.550466+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.550696+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.622442+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.666781+00:00", "trade", 10.775, 3.0]
["2026-10-02T14:03:07.668131+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.766771+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:07.766815+00:00", "trade", 10.775, 3.0]
["2026-10-02T14:03:08.216557+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:08.217594+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:08.529702+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:08.529802+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:08.980610+00:00", "trade", 10.772, 20.0]
["2026-10-02T14:03:09.637480+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.637931+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.723119+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.723214+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.723229+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.723324+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.723610+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.723640+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.733965+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.868194+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:03:09.869618+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.869933+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.871171+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.871171+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.871212+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.871212+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.873056+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.873537+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:09.874820+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.238737+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.343932+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.380955+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.385962+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.696803+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.696943+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.697644+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.724729+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.843738+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:03:10.970815+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.971050+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.971712+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.972013+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:10.973712+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:11.023395+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:11.377669+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:11.528466+00:00", "trade", 10.77, 200.0]
["2026-10-02T14:03:11.528469+00:00", "trade", 10.77, 25.0]
["2026-10-02T14:03:11.528472+00:00", "trade", 10.77, 200.0]
["2026-10-02T14:03:11.528475+00:00", "trade", 10.77, 15.0]
["2026-10-02T14:03:11.528475+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:03:11.528478+00:00", "trade", 10.77, 25.0]
["2026-10-02T14:03:11.528488+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.528533+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.528563+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.528593+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.528766+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:03:11.528805+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:03:11.528929+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.528932+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:03:11.528932+00:00", "trade", 10.77, 3.0]
["2026-10-02T14:03:11.528934+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.528935+00:00", "trade", 10.77, 900.0]
["2026-10-02T14:03:11.528994+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.528994+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.528999+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.528999+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.529024+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.529039+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.529084+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:03:11.529194+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.529280+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.529290+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.531355+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.532191+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.532312+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.532953+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.533029+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.535665+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.535770+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.537469+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.537725+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.539018+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.539293+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.545654+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.572382+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.625414+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:11.994452+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:12.233687+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:12.447972+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:12.448448+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:13.059970+00:00", "trade", 10.764, 51.0]
["2026-10-02T14:03:13.248574+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:13.258958+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:13.258998+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:14.308537+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:14.308758+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:14.923688+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:03:15.060282+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:15.881102+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:15.881147+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:15.881658+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:15.890143+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:16.137333+00:00", "trade", 10.765, 17.0]
["2026-10-02T14:03:16.142848+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:03:16.142850+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:16.142851+00:00", "trade", 10.76, 25.0]
["2026-10-02T14:03:16.142905+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:16.142999+00:00", "trade", 10.76, 25.0]
["2026-10-02T14:03:16.143066+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:16.143092+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:03:16.143096+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:16.143096+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:16.143141+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.143156+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.143164+00:00", "trade", 10.76, 18.0]
["2026-10-02T14:03:16.143261+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.143277+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.143311+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.143682+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.143948+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.144119+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.144133+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.144213+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.144389+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.144544+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.145857+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.146639+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.148539+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.160622+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.160957+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:03:16.160957+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:03:16.160973+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.161008+00:00", "trade", 10.75, 186.0]
["2026-10-02T14:03:16.161019+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.161020+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:03:16.161023+00:00", "trade", 10.75, 14.0]
["2026-10-02T14:03:16.161079+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.161414+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.161470+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.161810+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:16.161974+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:03:16.161974+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:03:16.161976+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.161996+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162011+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162011+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162031+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162034+00:00", "trade", 10.75, 8.0]
["2026-10-02T14:03:16.162056+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162061+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162081+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162251+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162292+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162367+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162778+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162888+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162888+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.162915+00:00", "trade", 10.75, 60.0]
["2026-10-02T14:03:16.162975+00:00", "trade", 10.75, 40.0]
["2026-10-02T14:03:16.163138+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.163535+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.163805+00:00", "trade", 10.745, 126.0]
["2026-10-02T14:03:16.163808+00:00", "trade", 10.745, 190.0]
["2026-10-02T14:03:16.163820+00:00", "trade", 10.745, 84.0]
["2026-10-02T14:03:16.163940+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.164281+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.164356+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.165676+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:03:16.165890+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.168436+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.168821+00:00", "trade", 10.75, 300.0]
["2026-10-02T14:03:16.169328+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.171383+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.171407+00:00", "trade", 10.745, 126.0]
["2026-10-02T14:03:16.171410+00:00", "trade", 10.745, 74.0]
["2026-10-02T14:03:16.171464+00:00", "trade", 10.745, 126.0]
["2026-10-02T14:03:16.171464+00:00", "trade", 10.745, 74.0]
["2026-10-02T14:03:16.171995+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.172345+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.230769+00:00", "trade", 10.74, 1.0]
["2026-10-02T14:03:16.231827+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.232193+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.232283+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.233516+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.238373+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.246417+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.252521+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.264720+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.264991+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.265016+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.265693+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.265698+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.278654+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.278654+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.297483+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.297483+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.346836+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.346841+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.346861+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.362949+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.482780+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.530864+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.564825+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.565066+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.565552+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.568754+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.569175+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.627153+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.691948+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:16.692469+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.065813+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.066670+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.140501+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.238290+00:00", "trade", 10.7467, 1.0]
["2026-10-02T14:03:17.393463+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:17.397177+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.399633+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.399663+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.400099+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.401297+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.401698+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.460959+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:17.460998+00:00", "trade", 10.75, 25.0]
["2026-10-02T14:03:17.461024+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461029+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461039+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461064+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461064+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461069+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461074+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461114+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461118+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:03:17.461121+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:03:17.461145+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461154+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461199+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461210+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:17.461240+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.461595+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.461661+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.462083+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:03:17.462102+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.462162+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.462197+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.462603+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.462603+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.463846+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.464808+00:00", "trade", 10.75, 300.0]
["2026-10-02T14:03:17.465209+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.467750+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.468923+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.471604+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.472045+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.472116+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.492501+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:03:17.493920+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:03:17.495090+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.512138+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:03:17.514852+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.515378+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.515383+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.515699+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.515779+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.516175+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.516301+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.516762+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.517258+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.517699+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.521012+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.529893+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:17.530370+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:17.530384+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:17.530419+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.530424+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.532178+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.555817+00:00", "trade", 10.755, 126.0]
["2026-10-02T14:03:17.555820+00:00", "trade", 10.755, 300.0]
["2026-10-02T14:03:17.555856+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:03:17.555997+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:03:17.556091+00:00", "trade", 10.755, 126.0]
["2026-10-02T14:03:17.556093+00:00", "trade", 10.755, 74.0]
["2026-10-02T14:03:17.556491+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.556552+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.556725+00:00", "trade", 10.755, 126.0]
["2026-10-02T14:03:17.556792+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.556911+00:00", "trade", 10.755, 48.0]
["2026-10-02T14:03:17.557033+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.610129+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.614770+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.629276+00:00", "trade", 10.755, 500.0]
["2026-10-02T14:03:17.657296+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.664228+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.668388+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.674217+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.694234+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.730238+00:00", "trade", 10.7567, 40.0]
["2026-10-02T14:03:17.731373+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.735773+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.790273+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.790303+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.790468+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.974727+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.974757+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.974812+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.975449+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.992204+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.992289+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:17.992294+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.074881+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.099214+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.099279+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.099730+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.100231+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.101105+00:00", "trade", 10.75, 405.0]
["2026-10-02T14:03:18.101670+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.102141+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.102171+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.102211+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.102491+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.102983+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.107158+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.174673+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:18.416584+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:19.653956+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:19.658637+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:19.658657+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:19.719898+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:19.823083+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:19.823565+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:19.823610+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:19.823610+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:19.895115+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:19.995654+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.053873+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.054284+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.054349+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.054590+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.054805+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.074948+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.075845+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.076291+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.106007+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.605426+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.605732+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.613601+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.620557+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.621590+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.761378+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:20.920762+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:21.032924+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:21.033200+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:21.059387+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:21.059833+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:21.193336+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:21.193777+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:21.293455+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:21.694945+00:00", "trade", 10.755, 405.0]
["2026-10-02T14:03:21.755394+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:22.030129+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:22.179119+00:00", "trade", 10.755, 428.0]
["2026-10-02T14:03:22.179714+00:00", "trade", 10.755, 1219.0]
["2026-10-02T14:03:22.191851+00:00", "trade", 10.7594, 12.0]
["2026-10-02T14:03:22.286856+00:00", "trade", 10.755, 5.0]
["2026-10-02T14:03:22.338759+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:22.653613+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:22.654120+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:22.654586+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:22.787537+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:22.787537+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:22.788013+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:22.880283+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.101821+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.101941+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.101996+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.103409+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.104206+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.142327+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.410004+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.410496+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.413874+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.414360+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.734878+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.734878+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.734883+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.734963+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.735359+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.756765+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.772808+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.807842+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.900738+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:23.901214+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:24.319931+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:24.323670+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:24.323695+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:24.324347+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:24.324793+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:25.461485+00:00", "trade", 10.7567, 12.0]
["2026-10-02T14:03:25.462712+00:00", "trade", 10.76, 4.0]
["2026-10-02T14:03:25.806872+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.050702+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.151868+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.162549+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.263133+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.265178+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.265183+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.266306+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.266321+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.299069+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.400410+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.505300+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.605819+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.606280+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.606280+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.617778+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.718974+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:26.762329+00:00", "trade", 10.75, 45.0]
["2026-10-02T14:03:27.170719+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.170749+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.171175+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.223781+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.359940+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.373643+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.532070+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.533112+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.587632+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.615827+00:00", "trade", 10.755, 16.0]
["2026-10-02T14:03:27.617120+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:03:27.657198+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.664004+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.694020+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.694351+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.978773+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:27.979460+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.010569+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.011511+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.035920+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.077037+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.172775+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.172931+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.183787+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.184067+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.186047+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.193314+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.193810+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.193810+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.631392+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.631392+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.631427+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.651996+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:28.995206+00:00", "trade", 10.7567, 3.0]
["2026-10-02T14:03:28.995552+00:00", "trade", 10.7567, 1.0]
["2026-10-02T14:03:28.996126+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.005989+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.006676+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.065296+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.076292+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.503669+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.519357+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.519883+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.547775+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.548281+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.630266+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.630747+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.634506+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.733582+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.782358+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.833826+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.885739+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:29.992754+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.085279+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.085841+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.232034+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.274767+00:00", "trade", 10.755, 76.0]
["2026-10-02T14:03:30.280986+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:03:30.346501+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.347694+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.348151+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.348151+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.356510+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.480706+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.480796+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.480801+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.481232+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.481673+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.481708+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.482475+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.482936+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.490660+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.522410+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.522906+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.523362+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.523844+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.524189+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.524204+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.527743+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.528284+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.530971+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.532364+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.532810+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.534865+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.535356+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.535371+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.544849+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.545290+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.545781+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.545976+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.555258+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.751922+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.752403+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:30.950104+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:31.316852+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:31.320806+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:31.321749+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:31.348227+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:31.349154+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:31.450310+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:32.038305+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:32.038731+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:32.038741+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:32.044299+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:32.047111+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:32.150642+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:32.705554+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:32.808885+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:32.808887+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:03:32.808890+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:03:32.809169+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:03:32.809170+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:32.809172+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:03:32.809186+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.809206+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.809206+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.809256+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.809266+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.809436+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.809667+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.809667+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.810017+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.810208+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.810238+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.810253+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.810634+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.810714+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.811902+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.813275+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.813325+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.825795+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.829123+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.829173+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.829173+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.829198+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.829379+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.829419+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.829950+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.830065+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:32.835979+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:33.196758+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:33.413097+00:00", "trade", 10.7686, 104.0]
["2026-10-02T14:03:33.414497+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:33.717769+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:33.759017+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:33.759458+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:33.759463+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.163220+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.165711+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.177153+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.177178+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.424475+00:00", "trade", 10.7634, 800.0]
["2026-10-02T14:03:34.425940+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.425975+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.497902+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.497932+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.638516+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.638516+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.638521+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.638988+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.645471+00:00", "trade", 10.765, 2.0]
["2026-10-02T14:03:34.651855+00:00", "trade", 10.765, 2.0]
["2026-10-02T14:03:34.751407+00:00", "trade", 10.765, 150.0]
["2026-10-02T14:03:34.752062+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.752738+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.773067+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:34.773909+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.640026+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.640056+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.646993+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.646993+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.649594+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.649794+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.650356+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.650797+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.664119+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.665081+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.668198+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.668639+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.669120+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.727740+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.839411+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.839411+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.839436+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.993202+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:35.993703+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.021675+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.048268+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.048268+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.048749+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.263215+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.263656+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.263706+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.263726+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.263892+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.264408+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.264553+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.266824+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.274356+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.307440+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.307927+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.308403+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.382253+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:36.382339+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:36.382349+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.382399+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.382830+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.383055+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.383607+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.384263+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.384764+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.385211+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.385531+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:03:36.385872+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.386032+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.386910+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.390824+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:36.391330+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.393991+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.449804+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.450416+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:36.451483+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.451929+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.452245+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.452696+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.660225+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:36.660762+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.661498+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:03:36.663829+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.670605+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:36.671367+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.675477+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.790987+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:36.791468+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.793844+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.849842+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:36.850589+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.852558+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:36.995203+00:00", "trade", 10.76, 26.0]
["2026-10-02T14:03:36.999193+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:03:37.041167+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:37.041709+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:37.045518+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:37.285089+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:37.285138+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:37.413283+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:37.504215+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:37.504821+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:37.506876+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:37.976510+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:38.834926+00:00", "trade", 10.77, 5.0]
["2026-10-02T14:03:38.865622+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:38.865632+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:38.865632+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:38.865667+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:38.865697+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:38.866228+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:38.866283+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:38.905802+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:38.906023+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:38.906334+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:38.919635+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:03:38.920472+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:38.927925+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.001230+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.029402+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.119672+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.294187+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.295134+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.295225+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.295285+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.295325+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.295380+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.295400+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.295400+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.295410+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.295846+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.295861+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.296262+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.296272+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.296292+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.296302+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.296387+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.299670+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.305529+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.307144+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:03:39.308575+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:03:39.310948+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:03:39.336839+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337029+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337064+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337084+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337124+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337149+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337149+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337169+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337194+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:39.337275+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:39.337290+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337320+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337325+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337325+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.337345+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:39.337510+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.337751+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:39.338142+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.338187+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:39.338252+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.338312+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:03:39.338352+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.338352+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.338848+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.339886+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.339911+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.365542+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.542968+00:00", "trade", 10.77, 110.0]
["2026-10-02T14:03:39.738876+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.869031+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:39.969671+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:40.261195+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:40.413863+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:40.460214+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:40.560813+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:40.576821+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:40.576866+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.475131+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.475156+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.475186+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.475613+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.508491+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:42.509107+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.524489+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.524534+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.611381+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.711078+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.714155+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.714511+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.718751+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.494103+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.494128+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.494173+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.494644+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.598286+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.645528+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.646195+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.648531+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.648886+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.649463+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.703973+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:43.704479+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.708994+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.719294+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:43.720056+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.722762+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.779298+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.810629+00:00", "trade", 10.7699, 1.0]
["2026-10-02T14:03:44.893149+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.893505+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.893510+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.897239+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.019420+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.019495+00:00", "trade", 10.7686, 417.0]
["2026-10-02T14:03:45.019841+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:45.020342+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.022888+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.023058+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.165583+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.206104+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:45.206891+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.211818+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.535557+00:00", "trade", 10.7686, 1.0]
["2026-10-02T14:03:46.183897+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.203270+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:03:46.203334+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.204943+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.204943+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.205023+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.205419+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.205454+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.205504+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.205820+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.211453+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.268960+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.269927+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.269927+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.506070+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.507017+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.513487+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:46.513983+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.516234+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.589784+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.589844+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.681713+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.681743+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.687141+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.720305+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.720791+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.727071+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.075866+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.076538+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.076849+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.078267+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.078468+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.078708+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.134753+00:00", "trade", 10.7699, 11.0]
["2026-10-02T14:03:47.135047+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.136005+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.136466+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.138120+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.139615+00:00", "trade", 10.7667, 1.0]
["2026-10-02T14:03:47.176571+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.181764+00:00", "trade", 10.764, 2.0]
["2026-10-02T14:03:47.219720+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:03:47.236319+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.236725+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.253354+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.316625+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.371881+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.428727+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.435613+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.458708+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.470035+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.697432+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.767022+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.821377+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.821427+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.821858+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.822349+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.833235+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.885574+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:48.282339+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:48.282384+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:48.283537+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:48.307820+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:48.343510+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:48.354722+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:48.357498+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:48.358626+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:48.819499+00:00", "trade", 10.765, 300.0]
["2026-10-02T14:03:48.974262+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:49.017364+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:49.645428+00:00", "trade", 10.765, 3.0]
["2026-10-02T14:03:50.054148+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:50.054194+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:50.846675+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:50.847151+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:51.082682+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:51.091162+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:51.139067+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:51.412628+00:00", "trade", 10.765, 2.0]
["2026-10-02T14:03:51.522389+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:51.623300+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:51.623786+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:51.674682+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:52.063783+00:00", "trade", 10.765, 90.0]
["2026-10-02T14:03:52.070249+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:52.128588+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:52.267711+00:00", "trade", 10.7351, 6.0]
["2026-10-02T14:03:52.328293+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:52.328333+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:52.331927+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:52.332458+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:52.614495+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:52.622148+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:52.726020+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:52.732446+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:55.933313+00:00", "trade", 10.7204, 500.0]
["2026-10-02T14:03:55.934327+00:00", "trade", 10.7502, 100.0]
["2026-10-02T14:03:55.934417+00:00", "trade", 10.7307, 300.0]
["2026-10-02T14:03:56.964469+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:03:58.477792+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:03:58.619748+00:00", "trade", 10.765, 106.0]
["2026-10-02T14:03:59.992774+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.025484+00:00", "trade", 10.77, 30.0]
["2026-10-02T14:04:00.038733+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.038833+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.039385+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.049389+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.052772+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.161300+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.167164+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.184786+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.185042+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:01.423459+00:00", "trade", 10.7601, 1000.0]
["2026-10-02T14:04:01.737222+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:01.743006+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:01.803240+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:01.803255+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.036249+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.063529+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.064412+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.066887+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.068040+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.068381+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.069178+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.171000+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.289001+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.322556+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.336209+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.339502+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.494652+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:04:02.496150+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.574591+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.575248+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.575413+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.638669+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.062368+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.600324+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.606338+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.607922+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.739298+00:00", "trade", 10.765, 99.0]
["2026-10-02T14:04:03.739430+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:04.589750+00:00", "trade", 10.76, 30.0]
["2026-10-02T14:04:05.011484+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:05.012472+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:05.013068+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:04:05.269477+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:04:05.269919+00:00", "trade", 10.76, 160.0]
["2026-10-02T14:04:05.428372+00:00", "trade", 10.765, 40.0]
["2026-10-02T14:04:06.002643+00:00", "trade", 10.765, 99.0]
["2026-10-02T14:04:08.191937+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:08.192754+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:08.198749+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:08.201946+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:08.208637+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:08.208643+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:08.209169+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:09.131480+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:09.134757+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:09.180922+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:09.181363+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:09.937349+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.173531+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.173606+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.174052+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.299776+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.543392+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.544048+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.547602+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.548088+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.556458+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565329+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565339+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:10.565342+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:10.565375+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:10.565399+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565404+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565404+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565409+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565447+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:04:10.565447+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:04:10.565449+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565450+00:00", "trade", 10.76, 8.0]
["2026-10-02T14:04:10.565456+00:00", "trade", 10.76, 2.0]
["2026-10-02T14:04:10.565471+00:00", "trade", 10.76, 25.0]
["2026-10-02T14:04:10.565474+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:04:10.565477+00:00", "trade", 10.76, 25.0]
["2026-10-02T14:04:10.565499+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565529+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565560+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565574+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565609+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565620+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565630+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565730+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565891+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.565895+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:04:10.565931+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:04:10.565986+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:04:10.566046+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.566099+00:00", "trade", 10.77, 4.0]
["2026-10-02T14:04:10.566181+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.566201+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.566206+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.566236+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.566533+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:10.567694+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.567814+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:04:10.570496+00:00", "trade", 10.755, 126.0]
["2026-10-02T14:04:10.570496+00:00", "trade", 10.755, 66.0]
["2026-10-02T14:04:10.570767+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.570827+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.570942+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.571253+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.572571+00:00", "trade", 10.76, 400.0]
["2026-10-02T14:04:10.576500+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.577289+00:00", "trade", 10.755, 126.0]
["2026-10-02T14:04:10.577415+00:00", "trade", 10.755, 126.0]
["2026-10-02T14:04:10.820988+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:10.821459+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:11.065941+00:00", "trade", 10.755, 12.0]
["2026-10-02T14:04:11.364983+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:11.365028+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:11.379969+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:11.517688+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:04:11.589357+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:11.750606+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.531967+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.531972+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.538277+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.538984+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.539289+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.542276+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.546512+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.546636+00:00", "trade", 10.75, 40.0]
["2026-10-02T14:04:12.546682+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:04:12.547083+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.547083+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.547123+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:12.548020+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:04:12.743699+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:04:12.786177+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:13.659824+00:00", "trade", 10.7567, 10.0]
["2026-10-02T14:04:13.913433+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:04:14.197272+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.197843+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.198305+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.198670+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.199763+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.206564+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.207541+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.258222+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.258222+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.258703+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.258783+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.259209+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.259214+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.259691+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.259741+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.260142+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.260182+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.260623+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.260663+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.261134+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.261134+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.378123+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.386092+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.449097+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.449147+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.575899+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.576430+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.576555+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.602367+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.769914+00:00", "trade", 10.75, 12.0]
["2026-10-02T14:04:14.781709+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.783142+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.790875+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:14.846177+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.002625+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.003101+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.015190+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.030331+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.073483+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.169458+00:00", "trade", 10.7586, 184.0]
["2026-10-02T14:04:15.586094+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.586124+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.588455+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.689901+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.694327+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.694547+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.727400+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:15.727451+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:16.264055+00:00", "trade", 10.7599, 1.0]
["2026-10-02T14:04:16.564118+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:16.566293+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:16.566338+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:16.566468+00:00", "trade", 10.755, 21.0]
["2026-10-02T14:04:16.567195+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:04:16.572286+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:04:16.588203+00:00", "trade", 10.755, 26.0]
["2026-10-02T14:04:18.187075+00:00", "trade", 10.7599, 1.0]
["2026-10-02T14:04:18.503004+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:18.503010+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:04:18.503010+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:18.503015+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:18.503019+00:00", "trade", 10.76, 25.0]
["2026-10-02T14:04:18.503022+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:04:18.503025+00:00", "trade", 10.76, 40.0]
["2026-10-02T14:04:18.503025+00:00", "trade", 10.76, 25.0]
["2026-10-02T14:04:18.503025+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:18.503025+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:18.503030+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:18.503055+00:00", "trade", 10.76, 60.0]
["2026-10-02T14:04:18.503055+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:04:18.503090+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:04:18.503105+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:04:18.503110+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:04:18.503115+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:04:18.503130+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:04:18.503481+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:04:18.503515+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:18.503554+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:18.503556+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.503761+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.503781+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.503842+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.503922+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.503922+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.503967+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.504032+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.504082+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.504082+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.504112+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.504253+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.504563+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.505816+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.507087+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:04:18.507562+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:04:18.507565+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.507726+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.508042+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.508082+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.508553+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.510783+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.510828+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.511084+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.517339+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.522200+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.522230+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.599680+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.599855+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.735102+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.736275+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.766487+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.781418+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.781463+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.781483+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.781508+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:18.782054+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.055109+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.055575+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.057420+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.071985+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.078946+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.079467+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.082795+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.109183+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.116079+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.139405+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.139450+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.211091+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.240385+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.299521+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.410039+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.629186+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.789518+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.790751+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.812112+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:19.836465+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.072993+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.420460+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.421824+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.421874+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.424480+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.615149+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.679437+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.880400+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.937060+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.937146+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:20.937587+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.038562+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.038587+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.155536+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.160387+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.160823+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.189733+00:00", "trade", 10.7633, 14.0]
["2026-10-02T14:04:21.244016+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.257398+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.258305+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.272945+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.417139+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.622523+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.808270+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:21.835405+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:22.711090+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:22.895589+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:23.058597+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:23.173746+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:23.640583+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:23.649995+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:23.652226+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:23.680979+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:23.928398+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:23.931365+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.121829+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.123904+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.605320+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:04:24.874404+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:04:24.875493+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.875944+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908731+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:24.908761+00:00", "trade", 10.77, 25.0]
["2026-10-02T14:04:24.908764+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:24.908767+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:24.908778+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908778+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908783+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908785+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:04:24.908798+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908798+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908812+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:24.908838+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908838+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908843+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908863+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908868+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908878+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908883+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908908+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908908+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:24.908938+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:24.908947+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:24.909055+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:04:24.909063+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:24.909254+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:24.909270+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:24.909275+00:00", "trade", 10.77, 65.0]
["2026-10-02T14:04:24.909444+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.909645+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.909680+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.909800+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.910026+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.910026+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.910026+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.910116+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.910151+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.910602+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.912927+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.915033+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.915549+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.979461+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.224419+00:00", "trade", 10.7662, 1.0]
["2026-10-02T14:04:25.326166+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.406491+00:00", "trade", 10.7701, 782.0]
["2026-10-02T14:04:25.524554+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.524824+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.525005+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.525045+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.525045+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.526734+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.527195+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.532297+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.532342+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.532548+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.533049+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.533179+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.533470+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.533515+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.533520+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.533565+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.533565+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.533605+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.533961+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.534253+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:04:25.535244+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.535289+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.535761+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.536192+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.536197+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.537480+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.537926+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.538246+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.538397+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.558856+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.561687+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.681949+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.877143+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.877840+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.878276+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.878301+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.878677+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.882281+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.926426+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:26.421445+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:26.421826+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:26.421996+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:26.422206+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:26.424336+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:26.909767+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:27.055344+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:27.056818+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:27.057449+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:27.057504+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.057960+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:04:27.057965+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058005+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058020+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058020+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058045+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058050+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058050+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058056+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058065+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058065+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058075+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058146+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058568+00:00", "trade", 10.78, 12.0]
["2026-10-02T14:04:27.058632+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058657+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058667+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058790+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:04:27.058913+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058927+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.058968+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.059103+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.059153+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.059354+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.059364+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.059404+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.059529+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.059529+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.059885+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.060035+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.060406+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.062321+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.137951+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:04:27.138968+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.139289+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.139464+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.139504+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.188606+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.188636+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.216573+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.318491+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.318982+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.336108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.488781+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.488781+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.492294+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.613679+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.636092+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.636137+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.695032+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.695077+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.092900+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.094494+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.094859+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.112436+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.115298+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.194577+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.194617+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.195449+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.228191+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:04:28.568231+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.579829+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.580431+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.583428+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.591632+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.627052+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.627367+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.631988+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:28.632064+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:28.632065+00:00", "trade", 10.78, 40.0]
["2026-10-02T14:04:28.632067+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:04:28.632067+00:00", "trade", 10.78, 60.0]
["2026-10-02T14:04:28.632068+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.632068+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.632079+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.632084+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.632106+00:00", "trade", 10.78, 40.0]
["2026-10-02T14:04:28.632134+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.632139+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.632154+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.632184+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.632625+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.632684+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:04:28.632745+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.633156+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.635371+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.635767+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.635812+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.636279+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.647560+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.647671+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.649635+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:28.651014+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:29.032086+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:29.135217+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:29.254370+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:29.428129+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:29.727675+00:00", "trade", 10.7795, 50.0]
["2026-10-02T14:04:29.992789+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.218872+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.218892+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.219022+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.219163+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.221122+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.242042+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.325345+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.325406+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.369135+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.414202+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.659075+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.659511+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.659511+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.659576+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.660474+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.661311+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.669034+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.894255+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.075306+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.085671+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.085691+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.661236+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.665747+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.665802+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.691443+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.734601+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.086434+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.086439+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.196045+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.200591+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.205994+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.206475+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.275118+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.278436+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.328646+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.599075+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.600252+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.947219+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.953308+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.956771+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.958761+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.063972+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.258430+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.260795+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.261276+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.280656+00:00", "trade", 10.7799, 1.0]
["2026-10-02T14:04:33.293828+00:00", "trade", 10.7767, 4.0]
["2026-10-02T14:04:33.312178+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.313477+00:00", "trade", 10.7767, 1.0]
["2026-10-02T14:04:33.656843+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.683111+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.696027+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.741340+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.742567+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.742588+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:33.742628+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:33.743054+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743059+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743114+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743119+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743124+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743129+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743129+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743154+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743164+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743206+00:00", "trade", 10.78, 126.0]
["2026-10-02T14:04:33.743460+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743705+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.743851+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.744637+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:33.745184+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.745354+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:33.745630+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.745855+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.746016+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.746036+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.746046+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.746076+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.746146+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.746151+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.746201+00:00", "trade", 10.785, 48.0]
["2026-10-02T14:04:33.746301+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.746677+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.746717+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.746724+00:00", "trade", 10.785, 120.0]
["2026-10-02T14:04:33.747530+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.747970+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.752287+00:00", "trade", 10.785, 63.0]
["2026-10-02T14:04:33.752566+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.754603+00:00", "trade", 10.785, 23.0]
["2026-10-02T14:04:33.758488+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:04:33.778128+00:00", "trade", 10.785, 6.0]
["2026-10-02T14:04:33.778839+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.778864+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.779064+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.779066+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:04:33.779069+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:04:33.779069+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:04:33.779069+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.779072+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:04:33.779090+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:33.779095+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:33.779115+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:33.779130+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.779145+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.779145+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:33.779150+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:33.779160+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:33.779160+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:33.779475+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:33.779616+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:33.779646+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.779681+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.779706+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:33.779746+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.780042+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.780122+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.780239+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:04:33.781996+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.782458+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.783094+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.784823+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.786487+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.786733+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.107532+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.118428+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.118869+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.120628+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.121540+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.123480+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.175067+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.175769+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:34.208552+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.208597+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.209094+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:34.209114+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:34.209474+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:34.209505+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:34.209525+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:34.209565+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:34.209795+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.209865+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:34.209946+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.210061+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.210066+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.210071+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.210146+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.210146+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:34.210241+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.210532+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.210758+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.210883+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:34.210948+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.211003+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.211048+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:34.211384+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.211705+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:34.211865+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.212186+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:34.212226+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.212767+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.243305+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.329407+00:00", "trade", 10.775, 5.0]
["2026-10-02T14:04:34.406709+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:04:34.436425+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:34.436889+00:00", "trade", 10.79, 5.0]
["2026-10-02T14:04:34.436941+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.541049+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.578468+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.601789+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.704268+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.705205+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.012559+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:04:35.012652+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.012702+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.013088+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.013133+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.013178+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.013313+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.014090+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.037110+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.062892+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.062942+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.062987+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.063538+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.064691+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.065302+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.070294+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.072790+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.334944+00:00", "trade", 10.7767, 2.0]
["2026-10-02T14:04:35.462403+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:04:35.474597+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.577552+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.577672+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.577707+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.578128+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.579547+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.000284+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.010187+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.106562+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.108912+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.111122+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.116149+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.290617+00:00", "trade", 10.7701, 6000.0]
["2026-10-02T14:04:36.291011+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.292900+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.293366+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.560232+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.561029+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.565474+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.587151+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.593501+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.597671+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.606753+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.606803+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.648036+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.747122+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.747643+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.747728+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.787588+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.788119+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.788245+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.855766+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.871052+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.986266+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.036145+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.102488+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.210926+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.211432+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.211899+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.301833+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.301878+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.304805+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.361765+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.361811+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.389291+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.394809+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.394854+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.492853+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.493419+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.495023+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.849296+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.849342+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.864879+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.865450+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.865896+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.899937+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.899942+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.903325+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.071806+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.072322+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.541785+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.541860+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.557122+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.557232+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.557237+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.627424+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.627449+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.631780+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.632622+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.633143+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.633303+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.638210+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.638706+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.670818+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.671359+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.671459+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.703766+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.704247+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.738960+00:00", "trade", 10.7772, 1.0]
["2026-10-02T14:04:38.739967+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.759664+00:00", "trade", 10.7772, 1.0]
["2026-10-02T14:04:38.810671+00:00", "trade", 10.77, 82.0]
["2026-10-02T14:04:38.811683+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.811708+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.812164+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.812600+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.850530+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.850651+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.851172+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.851613+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.969719+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.195212+00:00", "trade", 10.7767, 2.0]
["2026-10-02T14:04:39.196665+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.196725+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.222456+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.386627+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.945157+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.987430+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:04:39.987543+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.987548+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.987984+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.988084+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.988179+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.988415+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.991146+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.991187+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:39.991317+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.002102+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.024796+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.049746+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.270301+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.277633+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.282194+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.282244+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.282244+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.355950+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.507090+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:40.643981+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.208133+00:00", "trade", 10.775, 300.0]
["2026-10-02T14:04:41.209217+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.209292+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.209783+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.244275+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.278682+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.279749+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:04:41.280882+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.282150+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.283363+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.303832+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.304007+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.304654+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.305050+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.306894+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.308573+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.367233+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.367990+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.401048+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.644644+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.644714+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:42.071821+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:42.310379+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:42.341067+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:42.554475+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:42.702163+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:04:42.704156+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:04:42.704788+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:42.743500+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:42.743946+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:42.999906+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:43.029245+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:43.029757+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:43.033050+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:43.335545+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:43.415099+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:43.749505+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:43.801665+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:43.804064+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:04:43.895664+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:43.960834+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:44.611679+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:44.628975+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:44.629215+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:44.629822+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:44.637766+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:44.667206+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:44.685249+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:44.911287+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.026050+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.026501+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.035974+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.046053+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.233211+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:04:45.581282+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.583798+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.584239+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.589413+00:00", "trade", 10.7799, 1.0]
["2026-10-02T14:04:45.591226+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.668575+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.670329+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.678990+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.678995+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.679035+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.727481+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.727972+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.727987+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.728433+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.820677+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.904938+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.176520+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.358939+00:00", "trade", 10.775, 250.0]
["2026-10-02T14:04:46.600270+00:00", "trade", 10.775, 30.0]
["2026-10-02T14:04:46.643707+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.644178+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.644860+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.644970+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.843773+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.844255+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.864257+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.869344+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.869931+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.874216+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.030173+00:00", "trade", 10.7771, 100.0]
["2026-10-02T14:04:47.030909+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.035199+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.040732+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.040838+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.275922+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.285856+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.454884+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.457906+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.457961+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.511368+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.511859+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.511929+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.512927+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.554842+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.639674+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:47.639746+00:00", "trade", 10.78, 500.0]
["2026-10-02T14:04:47.898274+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.031948+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.073336+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.110525+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.166518+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.264481+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.266551+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.266787+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.279668+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.282033+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.285431+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.287196+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.288814+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.322374+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.885904+00:00", "trade", 10.775, 34.0]
["2026-10-02T14:04:49.117443+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.117503+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.117513+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.117648+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.117713+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.141715+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.161066+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.161703+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.161723+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.161908+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.162204+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.311399+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.321939+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.408766+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.510839+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.580312+00:00", "trade", 10.7799, 1.0]
["2026-10-02T14:04:50.080746+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.096153+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.096554+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.097987+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.117118+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.129577+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.130039+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.144147+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.162355+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.277921+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.295703+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.295748+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.296054+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:50.296334+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:51.020003+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:51.324102+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:51.339960+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:04:51.447942+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:51.749424+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:51.790778+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:51.948073+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:51.948609+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.077350+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.077395+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.077831+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.134451+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.134491+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.167670+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.167690+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.167736+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.360124+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.793035+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:52.798588+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:53.223630+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:53.224196+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:53.443714+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:53.444466+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:53.444586+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:53.444636+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:53.445117+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:53.472152+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:53.472167+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.461698+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.462430+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.462620+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.876968+00:00", "trade", 10.775, 3492.0]
["2026-10-02T14:04:54.877551+00:00", "trade", 10.775, 3200.0]
["2026-10-02T14:04:54.878068+00:00", "trade", 10.775, 300.0]
["2026-10-02T14:04:54.879177+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.879643+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.879728+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.880104+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.880169+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.883917+00:00", "trade", 10.772, 3200.0]
["2026-10-02T14:04:54.885983+00:00", "trade", 10.775, 300.0]
["2026-10-02T14:04:54.894088+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.894947+00:00", "trade", 10.775, 300.0]
["2026-10-02T14:04:54.894950+00:00", "trade", 10.775, 300.0]
["2026-10-02T14:04:54.895872+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.895872+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.895987+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.896343+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.897280+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.897281+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:54.897731+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.897731+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.897762+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.897801+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.903223+00:00", "trade", 10.775, 300.0]
["2026-10-02T14:04:54.911475+00:00", "trade", 10.77, 808.0]
["2026-10-02T14:04:54.911514+00:00", "trade", 10.77, 4000.0]
["2026-10-02T14:04:54.913153+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.956722+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:54.957719+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.047523+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.047568+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.048786+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.048891+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.181097+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:04:55.181211+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:04:55.181552+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.182204+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.293971+00:00", "trade", 10.774, 100.0]
["2026-10-02T14:04:55.399010+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.399060+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.424035+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.463524+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.463584+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.619953+00:00", "trade", 10.775, 300.0]
["2026-10-02T14:04:55.701024+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.835028+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:04:55.841701+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:04:55.864573+00:00", "trade", 10.775, 126.0]
["2026-10-02T14:04:55.866101+00:00", "trade", 10.775, 34.0]
["2026-10-02T14:04:55.887618+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.893938+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:04:55.894004+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.894059+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.894299+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.894309+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.894383+00:00", "trade", 10.78, 69.0]
["2026-10-02T14:04:55.894505+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.894580+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.895868+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.897221+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:55.924034+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:04:55.925208+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.400084+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.404183+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.404279+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.429018+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.530625+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.530670+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.656819+00:00", "trade", 10.775, 50.0]
["2026-10-02T14:04:56.717946+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.797385+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.856195+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.982706+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.982941+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:56.992589+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:57.213074+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:57.220367+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:57.220843+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:57.220843+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:57.221043+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:57.223008+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:57.818060+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:58.327709+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:58.689661+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:59.053191+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:59.096134+00:00", "trade", 10.771, 200.0]
["2026-10-02T14:04:59.122907+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:59.131122+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:59.199469+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:59.400636+00:00", "trade", 10.775, 101.0]
["2026-10-02T14:04:59.992818+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:00.564430+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:01.181943+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:05:01.400601+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:01.405943+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:01.598726+00:00", "trade", 10.775, 200.0]
["2026-10-02T14:05:01.602446+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:01.712163+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:01.957643+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:05:02.390969+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.403028+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.967647+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.967933+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.967938+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.968158+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.975420+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.975422+00:00", "trade", 10.77, 200.0]
["2026-10-02T14:05:02.975425+00:00", "trade", 10.77, 25.0]
["2026-10-02T14:05:02.975425+00:00", "trade", 10.77, 324.0]
["2026-10-02T14:05:02.975519+00:00", "trade", 10.77, 25.0]
["2026-10-02T14:05:02.976333+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.976353+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.976413+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.976413+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.976413+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.976428+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.976438+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.978383+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.978393+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.978869+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.978989+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.988744+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:05:02.988802+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:02.988813+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:05:02.988943+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:05:02.989278+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.000475+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.000761+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.013426+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.013757+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.013807+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.014153+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.014669+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.019581+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.037032+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.037177+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.037649+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.086169+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.086184+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.086214+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.086650+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.385973+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.385978+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.386053+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.386059+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:05:03.455884+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.455935+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.455995+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:03.673914+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:04.024503+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:04.034618+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:04.039762+00:00", "trade", 10.7786, 1.0]
["2026-10-02T14:05:04.218235+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:04.219343+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:04.219763+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:04.231105+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:04.244623+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:04.575325+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:04.603129+00:00", "trade", 10.7769, 100.0]
["2026-10-02T14:05:04.825426+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:05.034525+00:00", "trade", 10.7767, 1.0]
["2026-10-02T14:05:05.075095+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:05.075130+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:05.075912+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:05.078904+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:05.194265+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:05:05.194825+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:05.459069+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:06.521358+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:06.521364+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:05:06.521373+00:00", "trade", 10.78, 24.0]
["2026-10-02T14:05:06.521376+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:05:06.521379+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:05:06.521434+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:06.521459+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:06.521464+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:06.521480+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:06.521485+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:06.521490+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:06.521675+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:06.521695+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:06.521735+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:06.521770+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:06.521815+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:06.521839+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:05:06.521870+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:06.521915+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:06.522096+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:06.522401+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:06.522497+00:00", "trade", 10.78, 30.0]
["2026-10-02T14:05:06.522654+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:06.522657+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.522657+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.522672+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.522747+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.523008+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.523078+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.523198+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.523213+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.523218+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.523424+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.523669+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.524146+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.524281+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.524446+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.525113+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.525804+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.526110+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.526256+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.526301+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.526807+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.527889+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.528030+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.528832+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.528852+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.529498+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.530433+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:05:06.530696+00:00", "trade", 10.785, 200.0]
["2026-10-02T14:05:06.531468+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.541738+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.553370+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.553375+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.553816+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.561780+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.561835+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.561860+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.621668+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.621713+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.622755+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.622815+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.630714+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.674138+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.810012+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.810012+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:06.887150+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.122921+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.513291+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.547311+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:05:07.567485+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.798445+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.860382+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.861154+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.862718+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.868958+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.869013+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.869273+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.869738+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.869738+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:05:07.869742+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:05:07.869785+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.869815+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.869820+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.869825+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.869830+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:07.869840+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:07.869883+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.869915+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.869940+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.869940+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.869970+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.869980+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.869980+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870003+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:05:07.870010+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870065+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870211+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870216+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870295+00:00", "trade", 10.78, 30.0]
["2026-10-02T14:05:07.870298+00:00", "trade", 10.78, 30.0]
["2026-10-02T14:05:07.870302+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.870304+00:00", "trade", 10.785, 300.0]
["2026-10-02T14:05:07.870385+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:05:07.870391+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.870391+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:05:07.870391+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870394+00:00", "trade", 10.78, 169.0]
["2026-10-02T14:05:07.870396+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870398+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.870401+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870425+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.870426+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870426+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870436+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870451+00:00", "trade", 10.78, 270.0]
["2026-10-02T14:05:07.870451+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870451+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:07.870454+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.870463+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.870471+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:07.870488+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:07.870493+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:07.870503+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:07.870518+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:07.870627+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.870672+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.870686+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.870727+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:07.870732+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:07.870758+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.870789+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:07.870852+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.870872+00:00", "trade", 10.78, 26.0]
["2026-10-02T14:05:07.870963+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871012+00:00", "trade", 10.78, 28.0]
["2026-10-02T14:05:07.871014+00:00", "trade", 10.78, 15.0]
["2026-10-02T14:05:07.871103+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871118+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871198+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871377+00:00", "trade", 10.78, 34.0]
["2026-10-02T14:05:07.871393+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871398+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871419+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871429+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871429+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871449+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871469+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871494+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871514+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871649+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871669+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871719+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871915+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871945+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.871995+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.872030+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.872185+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.872321+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.872523+00:00", "trade", 10.79, 4.0]
["2026-10-02T14:05:07.873268+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.883650+00:00", "trade", 10.78, 90.0]
["2026-10-02T14:05:07.890724+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.891491+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.893130+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.900962+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:05:07.934699+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.942596+00:00", "trade", 10.785, 350.0]
["2026-10-02T14:05:07.943054+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.970850+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.971532+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.971557+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.971978+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:07.974213+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:08.330933+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:08.336546+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:08.644458+00:00", "trade", 10.785, 6.0]
["2026-10-02T14:05:08.645898+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:08.645973+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:08.649947+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:08.650038+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:08.650494+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.072118+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.072759+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.080021+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.194539+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.195035+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.460282+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.460322+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.460883+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.466412+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.467404+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.468802+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.469890+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.473112+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.473158+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.474085+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.523723+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.523813+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.524149+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.524214+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.524269+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.526956+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.688505+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.705245+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.738765+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.738810+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.739387+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.739727+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.739973+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.754085+00:00", "trade", 10.785, 300.0]
["2026-10-02T14:05:09.754117+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.754122+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.754127+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.754142+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.754167+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.754497+00:00", "trade", 10.785, 300.0]
["2026-10-02T14:05:09.754944+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.755059+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.755515+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.765223+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.782061+00:00", "trade", 10.785, 300.0]
["2026-10-02T14:05:09.950925+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.950975+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.987968+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.988209+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.990810+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.991056+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:09.992970+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.035473+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.051376+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.052483+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.052578+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.053240+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.056042+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.056302+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.056312+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.056764+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.064697+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.087762+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.228613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.293813+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.294329+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.297256+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.357219+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.435275+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.532155+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.639822+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.706074+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.706576+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.707272+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.855405+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.855450+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.856382+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.917413+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.917483+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:11.919277+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.026207+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.026628+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.545483+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.581294+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.879292+00:00", "trade", 10.7899, 156.0]
["2026-10-02T14:05:12.886470+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:05:12.886470+00:00", "trade", 10.79, 25.0]
["2026-10-02T14:05:12.886470+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.886521+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.886545+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:05:12.886566+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.886571+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.886571+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.886571+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.886575+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:12.886626+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:12.886651+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:12.886701+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:12.886723+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:05:12.886741+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:12.887012+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887162+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887202+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887272+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887377+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887438+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887478+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887478+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887513+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887593+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887638+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.887934+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.888069+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.893522+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.893718+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.893773+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.895236+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:12.920110+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.237135+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.237591+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.317256+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.425735+00:00", "trade", 10.79, 17.0]
["2026-10-02T14:05:13.505665+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.505945+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.646515+00:00", "trade", 10.795, 3950.0]
["2026-10-02T14:05:13.649963+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.935002+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.935009+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.935175+00:00", "trade", 10.8, 45.0]
["2026-10-02T14:05:13.935739+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.936255+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.936290+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.965740+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.966306+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.984665+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:13.989296+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.049635+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.050397+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.054211+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.056060+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.077932+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.080604+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.102786+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.102912+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.633385+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.638587+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.642542+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.643619+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.663251+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.663562+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.689182+00:00", "trade", 10.795, 60.0]
["2026-10-02T14:05:14.692646+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:14.692711+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:15.174809+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:15.187494+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.126170+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.180252+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:05:16.180895+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.183822+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.185887+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.228283+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.258220+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.268298+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.372722+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.414261+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.414266+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.428260+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.428359+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.429261+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.429727+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.492482+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.492913+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.576873+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.577354+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.577795+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.625128+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.802300+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.802906+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:16.995662+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:05:17.970160+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:18.031100+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:18.031597+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:18.222135+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:18.222651+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:19.882509+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:20.056483+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:20.056724+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:20.061771+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:21.022759+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:21.023365+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:21.031268+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:05:21.042862+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:21.137387+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:21.139502+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:21.319636+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:21.319637+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:05:21.319640+00:00", "trade", 10.79, 184.0]
["2026-10-02T14:05:21.319640+00:00", "trade", 10.79, 25.0]
["2026-10-02T14:05:21.319643+00:00", "trade", 10.79, 96.0]
["2026-10-02T14:05:21.319646+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:21.319670+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:21.319681+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:21.319691+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:21.319698+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:05:21.319700+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:05:21.319711+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:21.319721+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:21.319766+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:21.319786+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:21.319977+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.320578+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.320598+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.320849+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.322327+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.322397+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.322538+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.322763+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.323425+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.398388+00:00", "trade", 10.7872, 2.0]
["2026-10-02T14:05:21.459343+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.459384+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.459785+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.816724+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.933698+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.934169+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:21.945427+00:00", "trade", 10.7494, 100.0]
["2026-10-02T14:05:22.089980+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:22.257584+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:22.537250+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:22.814661+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:22.814661+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:22.815112+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:22.815182+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:22.848817+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:22.919816+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:22.920297+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:22.952268+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.166458+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.178537+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.179540+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.179980+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.180532+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.211861+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.224517+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.232636+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.233157+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.509415+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.509465+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.510352+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.510989+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.513389+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.522807+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.558948+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.731990+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.732080+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.732160+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.873487+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.873532+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.876319+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.881007+00:00", "trade", 10.785, 300.0]
["2026-10-02T14:05:23.892688+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.893174+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.898211+00:00", "trade", 10.7874, 500.0]
["2026-10-02T14:05:23.943148+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.943193+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:23.957101+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.000314+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.031694+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.481765+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.481795+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.481845+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.481855+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.481891+00:00", "trade", 10.79, 25.0]
["2026-10-02T14:05:24.481928+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:05:24.481936+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.481946+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:24.481946+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.481961+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.481966+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.481966+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482186+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482276+00:00", "trade", 10.785, 300.0]
["2026-10-02T14:05:24.482417+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482467+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482492+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482502+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482502+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482508+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482511+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:24.482514+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:05:24.482537+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482601+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:24.482647+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482702+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.482998+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.483013+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.483048+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.483244+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.483354+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.483364+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.483565+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.483565+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.483605+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.483800+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.485404+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.485589+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.486161+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.488306+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.488414+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:24.492491+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.501931+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:05:24.509015+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.529900+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.530862+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.530967+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.635256+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.635531+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.684854+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.685300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:24.944828+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.048344+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.061065+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.061115+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.061551+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.062017+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.062057+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.111723+00:00", "trade", 10.785, 5.0]
["2026-10-02T14:05:25.112216+00:00", "trade", 10.785, 104.0]
["2026-10-02T14:05:25.114116+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.153194+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.211508+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.211543+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.212039+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.263326+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.343828+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.407224+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.629218+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.629338+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.629819+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.667629+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:25.690083+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:26.512345+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:26.512782+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:26.543981+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:26.544076+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:26.544397+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:26.573602+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:26.886807+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:26.887729+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:26.975533+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:27.055233+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:27.056065+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:27.056511+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:27.162428+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:27.214848+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:27.268030+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:27.783568+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:27.783678+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:28.051093+00:00", "trade", 10.785, 5.0]
["2026-10-02T14:05:28.065539+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:28.065709+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:28.067729+00:00", "trade", 10.785, 5.0]
["2026-10-02T14:05:28.070125+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:28.070294+00:00", "trade", 10.785, 5.0]
["2026-10-02T14:05:28.070646+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:28.144296+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:28.152411+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:28.274536+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:28.346924+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:28.347059+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:29.003828+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:29.911209+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:29.992838+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:30.024127+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:30.040757+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:30.349467+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:30.359581+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:30.999915+00:00", "trade", 10.7867, 92.0]
["2026-10-02T14:05:31.000279+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:05:31.009639+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:31.246995+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:32.150945+00:00", "trade", 10.785, 50.0]
["2026-10-02T14:05:32.160770+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:32.263054+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:32.263535+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:33.019587+00:00", "trade", 10.785, 255.0]
["2026-10-02T14:05:34.535861+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.536973+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.537299+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.537301+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:05:34.537305+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:05:34.537305+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:05:34.537307+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:34.537385+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.537420+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.537500+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.537656+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:34.537674+00:00", "trade", 10.78, 77.0]
["2026-10-02T14:05:34.537675+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.537835+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.537991+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.538116+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.538116+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.538146+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.538171+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:34.538212+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:34.538215+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:34.538216+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.538216+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.538277+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.538297+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.538582+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.538708+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.538708+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.538708+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.539006+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:05:34.539519+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.539815+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.540371+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.541013+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.541279+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.541309+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.541665+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.541705+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.543248+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.544496+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.546847+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.550142+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:05:34.552140+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.560934+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:05:34.569345+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.670226+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.857737+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.883007+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:34.884506+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:35.019733+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:35.051283+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:35.179486+00:00", "trade", 10.7799, 300.0]
["2026-10-02T14:05:35.180521+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:35.337810+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:35.408076+00:00", "trade", 10.7767, 1.0]
["2026-10-02T14:05:35.426016+00:00", "trade", 10.7639, 100.0]
["2026-10-02T14:05:35.577692+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:35.634707+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:35.634909+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:05:35.634953+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:35.634958+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:35.634963+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:35.634968+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:35.634978+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:35.634983+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:35.635013+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.635493+00:00", "trade", 10.78, 126.0]
["2026-10-02T14:05:35.635569+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.635609+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:35.635730+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.635885+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.635885+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.636146+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.636181+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.636191+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.636371+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.636657+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.639333+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.639744+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.641468+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.642150+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.642180+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.642972+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.643097+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.643102+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.643417+00:00", "trade", 10.785, 3.0]
["2026-10-02T14:05:35.643533+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.643619+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.647027+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.647568+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.647975+00:00", "trade", 10.785, 3.0]
["2026-10-02T14:05:35.648410+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.648460+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.650227+00:00", "trade", 10.785, 3.0]
["2026-10-02T14:05:35.656795+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.656820+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.666202+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.667129+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.668718+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.670447+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.670668+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.671385+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.671600+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.671736+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.678757+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.697271+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.737176+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.767168+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:35.778408+00:00", "trade", 10.785, 3.0]
["2026-10-02T14:05:35.964698+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:36.446931+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:36.722863+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:36.723320+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:36.748764+00:00", "trade", 10.7792, 46.0]
["2026-10-02T14:05:36.749793+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.089927+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.090228+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.092218+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.132444+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.132519+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.132714+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.133396+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.133421+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.138313+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.139195+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.139195+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.139200+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.139292+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:37.140383+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.140404+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.141936+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.168084+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.204059+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.274139+00:00", "trade", 10.785, 126.0]
["2026-10-02T14:05:37.274141+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.274145+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:05:37.274145+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:37.274148+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:05:37.274148+00:00", "trade", 10.79, 25.0]
["2026-10-02T14:05:37.274151+00:00", "trade", 10.79, 349.0]
["2026-10-02T14:05:37.274206+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.274221+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.274582+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.274597+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.274692+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.274823+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.275108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.275123+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.275164+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.275164+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.275199+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.275539+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.277755+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.277970+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.278356+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.281885+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.294530+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.505176+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.505702+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.542049+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.549447+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.652527+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.681551+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.681972+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.682037+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.684789+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.686653+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.693229+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.700466+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:37.882972+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:38.197220+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:05:38.197284+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:38.197355+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:38.197415+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:38.197836+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:38.197841+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.197843+00:00", "trade", 10.78, 175.0]
["2026-10-02T14:05:38.197846+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.197856+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.197901+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.197921+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.197921+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.197921+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.197951+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.197956+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.198006+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.198016+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.198017+00:00", "trade", 10.785, 3.0]
["2026-10-02T14:05:38.198392+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.198397+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.198763+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.199054+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.200322+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.201620+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.204663+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:38.205093+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.206050+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.207285+00:00", "trade", 10.775, 200.0]
["2026-10-02T14:05:38.207955+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.215693+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.215738+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.215743+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.215798+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.216270+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.216370+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.216706+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.217137+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.231170+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.247319+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.442984+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.465653+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.470059+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.470104+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.478439+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.509162+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.509588+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.509638+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.509904+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.520319+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.536698+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.538572+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.615305+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.618778+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.652228+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.652909+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.671980+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.714200+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.714245+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.759914+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:38.789956+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:39.164242+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:39.256071+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:05:39.256177+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:05:39.259168+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:39.750097+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:05:40.032824+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:40.032860+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:05:40.032860+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:40.032860+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:40.032863+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:40.032870+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:40.032875+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:40.032895+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.032900+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.032905+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.032925+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.032931+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.032931+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.033001+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.033542+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.033652+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.033817+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.033817+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.033833+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.033863+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.033883+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.033892+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:05:40.033978+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.034018+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.034138+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.034459+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.034810+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.036323+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.041160+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.063744+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.068009+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.136492+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.169014+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.324479+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:05:40.324843+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:05:40.525523+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.865112+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.868570+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.868741+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.969721+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.969977+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:40.987383+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.068877+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.141892+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:05:41.740953+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.815290+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.815736+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.816267+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.817760+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.915383+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.915949+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.916195+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.916390+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.926434+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:41.965126+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:42.032627+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:42.234768+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:42.324527+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:05:42.325525+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:42.326343+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:05:42.377644+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:42.388634+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:05:43.022695+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.072225+00:00", "trade", 10.782, 265.0]
["2026-10-02T14:05:43.072869+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.073382+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:05:43.077177+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:43.078177+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.078287+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.081610+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.081685+00:00", "trade", 10.7801, 35.0]
["2026-10-02T14:05:43.086637+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.086638+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:05:43.086641+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:05:43.086644+00:00", "trade", 10.78, 20.0]
["2026-10-02T14:05:43.086644+00:00", "trade", 10.78, 13.0]
["2026-10-02T14:05:43.086717+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.086732+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.086732+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.086732+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.086732+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.086737+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.086747+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.086747+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.086797+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:43.086912+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:43.087053+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:43.087073+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.087088+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.087293+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.087329+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.087544+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.087579+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.087845+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.087920+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.088201+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.088211+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.088371+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.089208+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.093834+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.093912+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:43.094646+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.094727+00:00", "trade", 10.77, 506.0]
["2026-10-02T14:05:43.095984+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.096576+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.097493+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.097493+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.097543+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.098269+00:00", "trade", 10.78, 833.0]
["2026-10-02T14:05:43.098675+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.116631+00:00", "trade", 10.7703, 301.0]
["2026-10-02T14:05:43.121089+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.121620+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.121665+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.122181+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.122342+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.122342+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.122823+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.123304+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.188775+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.189241+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:43.189502+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:43.189878+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:43.202302+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:43.202518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.202568+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.202598+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.202859+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.203079+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.203184+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.203285+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.203857+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:05:43.206362+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.207094+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.207274+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.217942+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:05:43.226008+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:05:43.237381+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.263288+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.263358+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.263498+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.290633+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.298987+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.299940+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.350455+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.350545+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.394811+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.694605+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.694795+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.694890+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.882983+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.883048+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:43.883063+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:43.883454+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:43.883464+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.883464+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.883514+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.883519+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.883535+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.883575+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.884807+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.885163+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.887303+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.920167+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.920718+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.922036+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.922036+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.922081+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:43.962236+00:00", "trade", 10.7799, 1.0]
["2026-10-02T14:05:44.048442+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.057423+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.057714+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.066089+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.081651+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.108024+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.108465+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.108465+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.279227+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.279698+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.279728+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.279733+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.279738+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.279768+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.279778+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.279813+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280255+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280264+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:44.280289+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.280304+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.280344+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.280364+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.280369+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.280379+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.280390+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:05:44.280424+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.280424+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:44.280429+00:00", "trade", 10.78, 99.0]
["2026-10-02T14:05:44.280432+00:00", "trade", 10.78, 126.0]
["2026-10-02T14:05:44.280444+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.280445+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:44.280447+00:00", "trade", 10.78, 700.0]
["2026-10-02T14:05:44.280450+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.280465+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280465+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280465+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280470+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280470+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280475+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280493+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:44.280510+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280515+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280520+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280525+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280530+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280530+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280550+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280640+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280685+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.280956+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281026+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281081+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281111+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281271+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281317+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281392+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281392+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281397+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281442+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281442+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281517+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281562+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281562+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281677+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.281743+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.283361+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.283918+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.284158+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.285847+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.286303+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.289261+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.290163+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.293566+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.314330+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.324334+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.382282+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.383194+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.383254+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.465986+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.467144+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.470241+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.470302+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.476777+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.476827+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.478180+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.478651+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.503897+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.505355+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.505826+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.505906+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.505947+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.506387+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:44.506388+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.506448+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.510823+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.511074+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.511279+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.511374+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.513104+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.513108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.513234+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.717485+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.720287+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:44.897719+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.897749+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:44.897760+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:44.897835+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.068692+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.068927+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.069007+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:45.069103+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:45.069528+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:45.069528+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:45.069619+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.069656+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:45.074626+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.325851+00:00", "trade", 10.7811, 185.0]
["2026-10-02T14:05:45.326325+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.326413+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:45.326678+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:45.327075+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:45.330825+00:00", "trade", 10.7861, 1.0]
["2026-10-02T14:05:45.467927+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.469566+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.498826+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.498856+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.498886+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.499126+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.499472+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.499713+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.499778+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.505622+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.512819+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.613509+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.829483+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.920425+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.926559+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.926604+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.927110+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.927416+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:45.927506+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.927637+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.927737+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:05:45.928213+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.928223+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.928303+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:45.928308+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:45.928449+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.928494+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.928504+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.928574+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:45.960841+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.218319+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.321507+00:00", "trade", 10.79, 30.0]
["2026-10-02T14:05:46.375769+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.625248+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.626240+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.626295+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.626676+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.626711+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.627568+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.627599+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.628701+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.628716+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.641111+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.719903+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.763287+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.763567+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.777967+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.777992+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.778613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.778889+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.820823+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:46.933662+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:47.179563+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:47.211639+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:47.388450+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:47.389543+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:47.671469+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:47.671519+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:47.674962+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:47.775652+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:47.795344+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:47.796823+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.246398+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.274941+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.274961+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.275577+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.491377+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:05:48.520330+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.539145+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.539351+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.539386+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.539496+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.539947+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.540664+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.541175+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.573317+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.579993+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.601008+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.671864+00:00", "trade", 10.79, 25.0]
["2026-10-02T14:05:48.672518+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.672578+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.672598+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.672608+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.673174+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.673420+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.673590+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.685338+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.685764+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.685789+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.686155+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.686155+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.686235+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.686416+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:48.686511+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.686532+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.686666+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.686666+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.686671+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.686772+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.686832+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.687113+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.687113+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.687273+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.687569+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.687714+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.688787+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.752368+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.752864+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.752944+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.753029+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:48.753230+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.753350+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.753516+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.753531+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.753686+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.757796+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.757891+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.759123+00:00", "trade", 10.79, 11.0]
["2026-10-02T14:05:48.759415+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.759851+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.759876+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.761615+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.762061+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.762091+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.762377+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.778826+00:00", "trade", 10.79, 11.0]
["2026-10-02T14:05:48.788203+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.875406+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.963300+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:48.963456+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.963701+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.963862+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.964137+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.964769+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.976617+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.982802+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:48.994690+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:49.268211+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:49.778529+00:00", "trade", 10.79, 500.0]
["2026-10-02T14:05:50.629093+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:05:50.629102+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.629132+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.629167+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.629729+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.629744+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.630209+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.630370+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.633312+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.633813+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.636334+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.636585+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.639497+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.647696+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653184+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653194+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653264+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653279+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653345+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:50.653351+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:50.653470+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653495+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653510+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653555+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653866+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653871+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.653901+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.654146+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.654297+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.654352+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:50.654392+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:50.654392+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:05:50.654472+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.654643+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.654908+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.654984+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.656873+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.675036+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.693129+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.756781+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:50.757222+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.015141+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.024413+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.025746+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.029224+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.030187+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.030693+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.036627+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.067846+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.081389+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.116046+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.163595+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.163614+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.170436+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.273752+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.495490+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.498818+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.518931+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:51.602780+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.042643+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.266161+00:00", "trade", 10.7962, 281.0]
["2026-10-02T14:05:52.308265+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.370248+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.375235+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.375260+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:52.375305+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:52.375535+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:52.376227+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:52.463159+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:52.475413+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.475849+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.475889+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.476185+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.735928+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:52.736380+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:52.736425+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:52.840157+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.840813+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.840979+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.853814+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.672248+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.672253+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.672298+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.672303+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.673165+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.673872+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.697177+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.697182+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.703402+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.704229+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.704470+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.708650+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.780065+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.780701+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.781418+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.783668+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.784170+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.785994+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.791141+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.793552+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:05:53.793606+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:05:53.796975+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.895670+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.896848+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.183485+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.187084+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.223666+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.227300+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.309200+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.309240+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.312743+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.377362+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.814824+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.846604+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:54.869404+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:55.258210+00:00", "trade", 10.7986, 4.0]
["2026-10-02T14:05:55.336285+00:00", "trade", 10.7986, 1.0]
["2026-10-02T14:05:56.332307+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:56.335911+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:56.478325+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:56.648380+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:57.109488+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:57.202840+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:57.400345+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:57.691193+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:57.754734+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:57.785908+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:57.909545+00:00", "trade", 10.7986, 1.0]
["2026-10-02T14:05:58.038219+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.072561+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.159275+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:05:58.159305+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:05:58.334504+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.366330+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.369994+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.383872+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.498600+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.501657+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.501748+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.545527+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.545918+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.695323+00:00", "trade", 10.7967, 2.0]
["2026-10-02T14:05:58.885381+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.922610+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:58.994386+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:59.028382+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:59.152412+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:59.370291+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:59.423202+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:59.478276+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:05:59.478294+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:05:59.992848+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:00.021236+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:00.133543+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:00.163109+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:00.163675+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:01.398596+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:01.406484+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:01.918358+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:01.918388+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:01.918413+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:01.933539+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:01.934010+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:01.971630+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:01.984055+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.027678+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.028089+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.036890+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.042168+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.064666+00:00", "trade", 10.795, 45.0]
["2026-10-02T14:06:02.079479+00:00", "trade", 10.795, 45.0]
["2026-10-02T14:06:02.109829+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.110676+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.120625+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.121261+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.167692+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.170453+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.178272+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.180297+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.180818+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.393449+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.449573+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.452265+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.512087+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.512132+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.512648+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.515004+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.521504+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:02.878034+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:06:03.021971+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:03.022477+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:03.041280+00:00", "trade", 10.795, 175.0]
["2026-10-02T14:06:03.075032+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:03.075494+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:03.100919+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:03.136008+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:03.172119+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:03.229014+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:03.274788+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.059687+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.417830+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.417875+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.417885+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.422907+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.429828+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.430285+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.649882+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.661290+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.663605+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.675288+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.702032+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.702703+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.776911+00:00", "trade", 10.795, 50.0]
["2026-10-02T14:06:04.792066+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.819451+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:04.838131+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.063863+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.133895+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.136115+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.143819+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.196118+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.196629+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.206558+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.339154+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.339660+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.339665+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.349087+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.349508+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.507414+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.507515+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.514852+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.520479+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:06:05.525648+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.526099+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.526565+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.538980+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:06:05.539210+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.549194+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.549625+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.570945+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.571286+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.581195+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.581626+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.581741+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.583891+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.801135+00:00", "trade", 10.7933, 12.0]
["2026-10-02T14:06:05.801499+00:00", "trade", 10.7933, 1.0]
["2026-10-02T14:06:06.368841+00:00", "trade", 10.7712, 100.0]
["2026-10-02T14:06:06.369223+00:00", "trade", 10.7712, 6.0]
["2026-10-02T14:06:06.395569+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.395880+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.396181+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.396421+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.406255+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.869818+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.870139+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.870480+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.871287+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.873342+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.878163+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.879622+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.882915+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:06.885992+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:06.886468+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:06.886548+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.886553+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.886578+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.887019+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.887120+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.887165+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.887455+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.887586+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.887741+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.888007+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.888167+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.888187+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.889034+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.889525+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.890021+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.890528+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.890618+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.892135+00:00", "trade", 10.802, 10.0]
["2026-10-02T14:06:06.896582+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.896642+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:06.909006+00:00", "trade", 10.801, 2.0]
["2026-10-02T14:06:06.909036+00:00", "trade", 10.801, 21.0]
["2026-10-02T14:06:06.919091+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.023880+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.027885+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.027965+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.028366+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.028366+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.028381+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.028426+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.028426+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.028461+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.028566+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.028712+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.028887+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.028907+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.028952+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.029048+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.029073+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.029183+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.029193+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.029724+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.029739+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.030095+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.080335+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.080360+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.080440+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.080540+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.080550+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.080836+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.080846+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.080846+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.080911+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.081051+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.081212+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.081287+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.081312+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.081327+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.081347+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.081487+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.081578+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.081768+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.081783+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.082264+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.085898+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.085908+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.088013+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.088454+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.088740+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.088870+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.088985+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.089015+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.089050+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.089226+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.089266+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.089491+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.089677+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.092970+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.093626+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.093792+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.094243+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.094248+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.094278+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.094714+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.095811+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.109765+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.109855+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.110321+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.110326+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.111078+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.111088+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.111203+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.111288+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.112471+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.112697+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.112732+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.112747+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.112752+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.112752+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.112752+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.112757+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.112792+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.112917+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.112932+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.113198+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.113499+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.113539+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.113699+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.113930+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.113940+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.113965+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.113975+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.157203+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.157273+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.157874+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.158005+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.158125+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.158170+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.158230+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.158616+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.158691+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.158731+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.158917+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.158937+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.159157+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.159177+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.159193+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.159393+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.159418+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.174634+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.174699+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.174795+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.174810+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.175401+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.175682+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.175942+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.176278+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.197990+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.198110+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.198431+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.198456+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.198456+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.198466+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.198481+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.198486+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.198506+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.198511+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.198526+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.198536+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.198556+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.198892+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.198897+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.198897+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.198942+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.198947+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.198972+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.199173+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.199398+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.199398+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.199463+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.199468+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.199493+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.199569+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.199724+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.199759+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.199784+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.199789+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.200035+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.200225+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.200290+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.200409+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:06:07.200787+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.200932+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.200952+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.200957+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.201022+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.201047+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.201067+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.201072+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.201393+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.201463+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.201513+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.201563+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.201764+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.201904+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.201904+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.204250+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.204806+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.205282+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.205994+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.206625+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.206791+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.207908+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.208375+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.208375+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.208400+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.208435+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.208851+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.208911+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.208946+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.209397+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.209397+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.209452+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.211291+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.211382+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.214184+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.224137+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.224137+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.247342+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.247367+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.248124+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.248675+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.249071+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.251918+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.300980+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.327874+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.328390+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.328791+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.328876+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.329002+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.329032+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.329157+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.344058+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.344844+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.345336+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.345481+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.345777+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.345982+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.346473+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.346488+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.346934+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.365273+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.365358+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.365970+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.366265+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.366286+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.366481+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.366762+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.386829+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.387296+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.387306+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.387927+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.389070+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.491198+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.491248+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.491253+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.491749+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.491784+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.491925+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.492160+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.492240+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.492245+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.492255+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.492396+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.492416+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.492471+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.492511+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.492556+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.492812+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.492967+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.494225+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.494230+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.512088+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.512669+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.513010+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.513025+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.513471+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.540039+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.540074+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.550399+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.550765+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.550845+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.550860+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.551020+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.551045+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.551091+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.551136+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.551136+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.551146+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.551151+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.551161+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.551416+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.551897+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.552013+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.552043+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.552750+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.552795+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.552815+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.552815+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.552820+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.552845+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.553306+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.553471+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.553507+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.553507+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.553592+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.553622+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.553917+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.553922+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.553942+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.554724+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.554754+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.555722+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.557792+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.558268+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.558423+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.558463+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.558463+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.558553+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.558558+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.558568+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.558874+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.558879+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.558884+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.559912+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.560799+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.569154+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.569439+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.569600+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:07.569745+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.670821+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.806779+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:07.939084+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:07.939250+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.939325+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.939716+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.939751+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.939751+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.939791+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.939841+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.940007+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.949715+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.949775+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:07.951950+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.081634+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.082135+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.183085+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.224088+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.224138+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.322532+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.322553+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:08.322568+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:08.323194+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.323329+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:08.323530+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:08.323530+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:08.323635+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.323710+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.323891+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.323921+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.324006+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.324096+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.324357+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.326086+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.326086+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.338716+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:08.338972+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.339297+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.339317+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.339799+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.346289+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.434905+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:08.435070+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.435516+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.435532+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.435602+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.435602+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.435607+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.435682+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.436073+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.437241+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.437261+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.437792+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.437812+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.507483+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.507568+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:08.508175+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.508505+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.508505+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.508520+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.508671+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.508916+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:08.508951+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:08.509072+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.509329+00:00", "trade", 10.8086, 1.0]
["2026-10-02T14:06:08.509533+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.509533+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.509588+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.509588+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.509653+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.509748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.509753+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.510049+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.510184+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.513798+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.513818+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.606709+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.606960+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.673844+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.673934+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:08.674215+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:08.674531+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.674831+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.674917+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:08.674917+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:08.675007+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.675368+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.675403+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.675508+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.675528+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.675864+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.676079+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.676099+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.677969+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.677969+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.779581+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:08.779876+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:08.779977+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:08.780142+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:08.780162+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:08.780282+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.780348+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.780348+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.780563+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.780623+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.780754+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.780999+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:08.782178+00:00", "trade", 10.8086, 1.0]
["2026-10-02T14:06:09.006421+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.006471+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.006722+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.006747+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:09.007062+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:09.007353+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.007704+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.007704+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.007899+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.008195+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.009218+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.009669+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.009674+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.009749+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.009749+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.009749+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.009784+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.010195+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:09.010235+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.010706+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.014535+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.014540+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.023466+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:06:09.023527+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.023532+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.023532+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.023542+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.023542+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.023552+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.023567+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.023587+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.023742+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.024023+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.024073+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.024263+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.024624+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.024659+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.024920+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.025281+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.147422+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.153005+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.301278+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.336923+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.346175+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.441883+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.442148+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.442224+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.442960+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.443081+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.445993+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.581547+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:06:09.733738+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.741811+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:06:09.823296+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.928136+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.928607+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.929133+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:09.999020+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.013138+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.025974+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.052357+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.052848+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.368194+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.378152+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.378588+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.764763+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.765179+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.774732+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:10.775168+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.091165+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:11.091220+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:11.091285+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.091305+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.091325+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.091541+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.091551+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.091596+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:11.091596+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:11.091621+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:11.091626+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:11.091626+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.091626+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.091631+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.091636+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.091652+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.091652+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.091652+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.091972+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.092017+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.092097+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.092102+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.092117+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.092182+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.092194+00:00", "trade", 10.8, 126.0]
["2026-10-02T14:06:11.092208+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.092233+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:11.092253+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092253+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092303+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092313+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092323+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092333+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:11.092353+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092383+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092413+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:11.092634+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092834+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092899+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092949+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.092949+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.093045+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.093050+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.093095+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.093140+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.093175+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.095175+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.095636+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.096663+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.097658+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:06:11.099495+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.100290+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:06:11.113218+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.139600+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.260844+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.271770+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:06:11.272031+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.272412+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.272477+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.276687+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.278135+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.279193+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.480091+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.480637+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.480708+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:11.481304+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.481630+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.481640+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.481720+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:11.481795+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.482176+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:11.482281+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.482317+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.482642+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.482722+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:11.482758+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.483118+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.483143+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.484647+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.485840+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.486897+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.490085+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.490536+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.490576+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.490596+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.490681+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.491544+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.491794+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.839753+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:11.839833+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:11.840434+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.840780+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.840795+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.840915+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:11.844940+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.214480+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.217011+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.217437+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.217517+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.217622+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.267160+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.267170+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.267179+00:00", "trade", 10.8, 3.0]
["2026-10-02T14:06:12.267195+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.267215+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.267531+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.267652+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.267802+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.267957+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.268083+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.268418+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.269005+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.270398+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.270588+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.354403+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.398714+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.415920+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.415965+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.462761+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.463302+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.562463+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.589277+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.747379+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.748952+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.808013+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.808469+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.877343+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.941501+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:12.941992+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:13.113431+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:13.113882+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:13.218075+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:13.218140+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:13.282623+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:13.282744+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:14.030980+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:14.701261+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.066200+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.420022+00:00", "trade", 10.795, 111.0]
["2026-10-02T14:06:15.421080+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.537563+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.537648+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.537813+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.537964+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.539066+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.540099+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.542083+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.547551+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.548504+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.603379+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.603650+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.603740+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.608396+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.608880+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:15.608959+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:15.609018+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.609494+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.672193+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.672900+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.672905+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.673341+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.673341+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.677305+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.889826+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.894513+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.913713+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.913794+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:06:15.913837+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:06:15.913870+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:06:15.914321+00:00", "trade", 10.795, 74.0]
["2026-10-02T14:06:15.914335+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.914651+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.914760+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:06:15.914775+00:00", "trade", 10.795, 174.0]
["2026-10-02T14:06:15.915362+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.915397+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.915422+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:15.924980+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.114627+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.116546+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.162997+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.163082+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.163107+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.163959+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.291984+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.313560+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.313651+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.360983+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.554409+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.616898+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.706566+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.901119+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.903520+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:16.972905+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:17.036557+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:17.127920+00:00", "trade", 10.8, 650.0]
["2026-10-02T14:06:17.146083+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:17.306114+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:17.306119+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:17.306515+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:17.306610+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:17.461464+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.166733+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.648470+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:18.648485+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.649192+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.651598+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.658389+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.696795+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:18.696835+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.697285+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:06:18.699707+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.700935+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.740539+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.766075+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:18.893890+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:19.022161+00:00", "trade", 10.777, 10.0]
["2026-10-02T14:06:19.029068+00:00", "trade", 10.7858, 31.0]
["2026-10-02T14:06:19.141770+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:19.152119+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:19.152220+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:19.152651+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:19.152676+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:19.154843+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:06:19.157036+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:19.157658+00:00", "trade", 10.795, 114.0]
["2026-10-02T14:06:19.170168+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:19.271133+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:19.359017+00:00", "trade", 10.7901, 5.0]
["2026-10-02T14:06:19.361275+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:06:20.023259+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:20.023489+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:20.023715+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:20.023840+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.031649+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:20.032135+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:20.032135+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:20.032145+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:20.044349+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.044509+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:20.044966+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:20.045131+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.045256+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.045386+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.045687+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.045822+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.047351+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.048128+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:20.048454+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.048619+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:20.048880+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:20.049060+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.049170+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:20.049170+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.049185+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.049346+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.049441+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.049487+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.049506+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.049907+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.077338+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.077338+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.077794+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.282070+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.282075+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.282621+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.283378+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.498405+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.499332+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.628054+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:20.845147+00:00", "trade", 10.7967, 8.0]
["2026-10-02T14:06:20.859470+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:06:20.927096+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.024643+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.025139+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.059456+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.059972+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.060023+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.060063+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.099917+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.141642+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.149381+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:06:21.150413+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.364247+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.475634+00:00", "trade", 10.7857, 1.0]
["2026-10-02T14:06:21.476479+00:00", "trade", 10.7857, 5.0]
["2026-10-02T14:06:21.476685+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.598475+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.903475+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:06:21.958141+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:21.958186+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.073048+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:06:22.163109+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.163961+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.168787+00:00", "trade", 10.8, 12.0]
["2026-10-02T14:06:22.169710+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:22.169948+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:06:22.170437+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.170442+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:22.170442+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:22.170507+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.170522+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.170717+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.170722+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.170762+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.170797+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:22.170802+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.170823+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.171434+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.171544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.171860+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.171940+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.174045+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.174165+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.176877+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.176937+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.176942+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.177433+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.177538+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:22.177544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.177548+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.177554+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.177579+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.177639+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.177659+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.177664+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.177704+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.177710+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:06:22.177859+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.177909+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.177911+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:06:22.177945+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.177949+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.178010+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.178020+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.178203+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:06:22.178225+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.178248+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:22.178250+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.178255+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.178306+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.178320+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:22.178351+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.178416+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.178426+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.178456+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.178501+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:22.178501+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.178531+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.178556+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.178812+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.178821+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:22.179067+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.179423+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.179498+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.179533+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.179679+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.179744+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.179939+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.179994+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.180019+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.180059+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.180315+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.180440+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.180516+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.183568+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.187564+00:00", "trade", 10.7353, 1.0]
["2026-10-02T14:06:22.187645+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:06:22.188269+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.188299+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.188391+00:00", "trade", 10.8, 40.0]
["2026-10-02T14:06:22.188397+00:00", "trade", 10.8, 20.0]
["2026-10-02T14:06:22.189041+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.189081+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.189262+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.189262+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.189296+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.189352+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.189417+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.189442+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.203906+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.204783+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.234013+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.241949+00:00", "trade", 10.8, 92.0]
["2026-10-02T14:06:22.282829+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.282869+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.395058+00:00", "trade", 10.8033, 5.0]
["2026-10-02T14:06:22.443321+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.547349+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.547835+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.806762+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.806762+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.881765+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:22.995722+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.029492+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.030986+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.829627+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.830414+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.837236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.837266+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.842899+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.843220+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.843260+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.844578+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:23.940713+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.102307+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.468559+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:06:24.468649+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.469251+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.469296+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.469341+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.469742+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.469782+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.469902+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.484672+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.485579+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.485695+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.486497+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.948477+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.948918+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.955739+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.955749+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.955844+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:24.962124+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:06:24.962128+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:24.962130+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:06:24.962136+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:24.962149+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962159+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962164+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962180+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962184+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:06:24.962195+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962200+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962200+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962220+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962224+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962270+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962295+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:06:24.962445+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.963257+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.963382+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.964004+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.964425+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.964575+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.964911+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.965076+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.965748+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.969457+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.991324+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:24.997488+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.034426+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.098865+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.099586+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.099692+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.386564+00:00", "trade", 10.7971, 200.0]
["2026-10-02T14:06:25.388299+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.470500+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.482513+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.576011+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.576281+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.576517+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.761628+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.762951+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.945942+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:25.999304+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.021822+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.034940+00:00", "trade", 10.795, 300.0]
["2026-10-02T14:06:26.035390+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.156809+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.156809+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.156849+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.228535+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.532037+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.532052+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.532328+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.532528+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.550180+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.550185+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.550225+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.551153+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.551258+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.551699+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.552130+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.552135+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.576448+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.772169+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.802797+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.931122+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:26.939863+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:27.178903+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:06:27.396882+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:27.403182+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:27.406174+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:27.581697+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:27.582428+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:27.582594+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:27.993287+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.065273+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.065749+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.083236+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.083236+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.083712+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.084073+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.133526+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.350362+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.350668+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.351164+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.360521+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.361087+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.361403+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.361909+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.362711+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.362826+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.371748+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.371793+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.371798+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.372605+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.372710+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.384052+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.616240+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.616606+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.617122+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.621367+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.621392+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:28.652962+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.653007+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.653028+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.653028+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.653519+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.654090+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.654105+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.657358+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.658310+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.689169+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:28.701287+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:28.701760+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:28.701849+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.701859+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.701884+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.701959+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702049+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702187+00:00", "trade", 10.79, 14.0]
["2026-10-02T14:06:28.702190+00:00", "trade", 10.79, 30.0]
["2026-10-02T14:06:28.702190+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702235+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702240+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702245+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702280+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702285+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702290+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702290+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702295+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702301+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:06:28.702325+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702325+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702450+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702495+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702621+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.702921+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.703182+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.703307+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.706480+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.708720+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.709637+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.710665+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.710675+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.710760+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:06:28.710760+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.713391+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.724782+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:06:28.869834+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:28.871633+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.031484+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.089216+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.183801+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.203258+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.203824+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.229895+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:06:29.286010+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.286035+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.286110+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.286145+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.286170+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.287002+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.287087+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.287568+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.347622+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.488051+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.637843+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.641271+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.641516+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.649976+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.650423+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.684554+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.685020+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.685616+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.687942+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.876220+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.919724+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:29.992873+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:30.341538+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:30.776228+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:30.874111+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:31.033858+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:06:31.035676+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:31.348511+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.018692+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.019233+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.019328+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.097845+00:00", "trade", 10.785, 1000.0]
["2026-10-02T14:06:32.200304+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.404134+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.540359+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.540764+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:06:32.540845+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:06:32.540865+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.540996+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.541106+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.541194+00:00", "trade", 10.785, 26.0]
["2026-10-02T14:06:32.541395+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:06:32.541421+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.541421+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.541681+00:00", "trade", 10.785, 26.0]
["2026-10-02T14:06:32.541872+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.541903+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.556848+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.602622+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:32.918489+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:33.026642+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:33.078155+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:33.112193+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:06:33.112951+00:00", "trade", 10.785, 200.0]
["2026-10-02T14:06:33.279220+00:00", "trade", 10.785, 3.0]
["2026-10-02T14:06:33.505357+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:33.986783+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:33.986813+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:33.987630+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:33.987816+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:33.987869+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:06:33.988267+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:33.989012+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:06:34.142484+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.142484+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.212327+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:06:34.226940+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.301984+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.302530+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.303056+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.543023+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.544641+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.554014+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.554209+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.554254+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:34.606729+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:35.573351+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:35.575576+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:35.644514+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:06:35.644816+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:35.644821+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:06:35.644827+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:06:35.644837+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:35.644837+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.644896+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.644906+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.644906+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.645037+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.645232+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.645573+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.645763+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.645829+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.646069+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.647482+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.647558+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.647608+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.647964+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.648009+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.648134+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.648380+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.652712+00:00", "trade", 10.795, 200.0]
["2026-10-02T14:06:35.680982+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.688144+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.707510+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.757770+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.757810+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.783095+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.803770+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.832548+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.832994+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.990574+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:35.991031+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.032770+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.033261+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.132933+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.264056+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.470402+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.503360+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.618124+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.669376+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.689824+00:00", "trade", 10.8, 1000.0]
["2026-10-02T14:06:36.690822+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.690937+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.721024+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.945794+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:36.946235+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.018286+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.019880+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.086158+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.086624+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.401223+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.401584+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.401584+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.402065+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.402386+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.496029+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.577022+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:37.734100+00:00", "trade", 10.794, 993.0]
["2026-10-02T14:06:38.480119+00:00", "trade", 10.8, 42.0]
["2026-10-02T14:06:38.480734+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.481135+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.481566+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.481616+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.482047+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.482523+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.571500+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.571911+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.610653+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.610698+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.628180+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.628185+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.668556+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.669037+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.713528+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.713568+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.714490+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.714490+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.714966+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.742377+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.777037+00:00", "trade", 10.795, 7.0]
["2026-10-02T14:06:38.786752+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.874456+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.875148+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:38.905951+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.375855+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.442890+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.443356+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.443356+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.443847+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.488729+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.523051+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.523497+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.531265+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.549363+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.563768+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.575410+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.605698+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.605838+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.662919+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.662919+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.728971+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.790959+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.829556+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.918001+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.934240+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:39.963169+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:40.059117+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:40.061528+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:40.125029+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:40.265233+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:40.418553+00:00", "trade", 10.792, 2200.0]
["2026-10-02T14:06:40.440677+00:00", "trade", 10.7922, 2800.0]
["2026-10-02T14:06:40.443888+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:40.443923+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:40.444004+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:40.451892+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:40.465480+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:40.724303+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:41.279359+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:41.279403+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:41.279408+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279413+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279414+00:00", "trade", 10.79, 2.0]
["2026-10-02T14:06:41.279414+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:41.279418+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279419+00:00", "trade", 10.79, 25.0]
["2026-10-02T14:06:41.279419+00:00", "trade", 10.79, 75.0]
["2026-10-02T14:06:41.279438+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279448+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279458+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279461+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:41.279468+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279478+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279478+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279498+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279558+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279563+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279568+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279694+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279829+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279889+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.279994+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.280040+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.280075+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.280180+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.280205+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.280245+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.280325+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.280330+00:00", "trade", 10.785, 158.0]
["2026-10-02T14:06:41.280348+00:00", "trade", 10.785, 120.0]
["2026-10-02T14:06:41.280365+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.282325+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.282706+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.282756+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.283147+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.283197+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.283197+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.283207+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.283758+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.286014+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.286146+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:06:41.286725+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.313123+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.313694+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.313705+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.313755+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.314517+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.348708+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.348738+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.405012+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.405338+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.405924+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.405964+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.464495+00:00", "trade", 10.785, 8.0]
["2026-10-02T14:06:41.578442+00:00", "trade", 10.785, 300.0]
["2026-10-02T14:06:41.578442+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:06:41.578737+00:00", "trade", 10.79, 5.0]
["2026-10-02T14:06:41.578740+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:41.578740+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:41.578816+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.578816+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.579007+00:00", "trade", 10.785, 170.0]
["2026-10-02T14:06:41.579482+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.579653+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.579653+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.579678+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.579728+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.580129+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.580490+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.580866+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:41.581502+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.581883+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.582314+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.582329+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.582520+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.583542+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.586208+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.596212+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.596242+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.681721+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.725996+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.726217+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.785518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.858622+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:41.937106+00:00", "trade", 10.7698, 34.0]
["2026-10-02T14:06:42.107455+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.114020+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.152913+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.480383+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.481109+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.481205+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.481345+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.481966+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.482067+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.482137+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.482583+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.484031+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.518934+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.625623+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.626400+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.626781+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.698808+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.929001+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:42.930003+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.006034+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.006054+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.043076+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:06:43.574082+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.575089+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.577701+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.577886+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.582943+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.585960+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.614779+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.654969+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.694042+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.694103+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.694103+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.751419+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.898970+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.925258+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:43.925579+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.151788+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.151843+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.210182+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.210237+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.214943+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.282183+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.282238+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.372613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.373290+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.373320+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.373766+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.375450+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.375946+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:44.381082+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:06:44.381093+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:44.381097+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:06:44.381099+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.381099+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.381134+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.381144+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.381194+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.381209+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.381660+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.381705+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.381931+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.382091+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.382096+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.382151+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.382372+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.382492+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.383293+00:00", "trade", 10.795, 136.0]
["2026-10-02T14:06:44.383596+00:00", "trade", 10.795, 136.0]
["2026-10-02T14:06:44.383604+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.383735+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.384216+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.384256+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.384637+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.384677+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.384727+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.389844+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.514296+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.523979+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.584082+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.584628+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.667435+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.667440+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:44.861397+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.025889+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.026160+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.117958+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.173831+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.195693+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.415416+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.415577+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.416068+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.447438+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.448360+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.490295+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.547671+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.581642+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.601449+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.640858+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.669511+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.669541+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.823864+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:45.926994+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.048008+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.048033+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.048053+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.050308+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.050353+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.050448+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.067830+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.068446+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.074436+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.075373+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.083206+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.083612+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.086625+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.087036+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:06:46.089276+00:00", "trade", 10.795, 135.0]
["2026-10-02T14:06:46.091401+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.096129+00:00", "trade", 10.795, 136.0]
["2026-10-02T14:06:46.099686+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.132003+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.134083+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.201777+00:00", "trade", 10.799, 100.0]
["2026-10-02T14:06:46.202405+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.202440+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.203187+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.310397+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.310613+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.358166+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.358457+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.358923+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.488091+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.488136+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.489008+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.489038+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.490170+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504400+00:00", "trade", 10.795, 300.0]
["2026-10-02T14:06:46.504402+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:46.504404+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504405+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:06:46.504409+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:46.504409+00:00", "trade", 10.8, 44.0]
["2026-10-02T14:06:46.504412+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:46.504412+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:46.504414+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:06:46.504414+00:00", "trade", 10.8, 500.0]
["2026-10-02T14:06:46.504460+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504490+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504495+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504505+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504510+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504511+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:06:46.504583+00:00", "trade", 10.795, 174.0]
["2026-10-02T14:06:46.504615+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504645+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504655+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:06:46.504655+00:00", "trade", 10.795, 300.0]
["2026-10-02T14:06:46.504658+00:00", "trade", 10.8, 21.0]
["2026-10-02T14:06:46.504815+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504820+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:06:46.504860+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504931+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504951+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.504965+00:00", "trade", 10.795, 300.0]
["2026-10-02T14:06:46.504980+00:00", "trade", 10.8, 207.0]
["2026-10-02T14:06:46.504983+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:06:46.504983+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:46.505006+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.505021+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.505022+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:46.505025+00:00", "trade", 10.8, 193.0]
["2026-10-02T14:06:46.505061+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.505161+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.505232+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.505247+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:06:46.505417+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.505417+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.505502+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.508304+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.508349+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.508970+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.511907+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.515245+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.518919+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.519826+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.519941+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.661293+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.662175+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.980333+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:46.994286+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:47.706772+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:47.706968+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:47.709008+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:47.757140+00:00", "trade", 10.7967, 2.0]
["2026-10-02T14:06:47.811046+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:47.887232+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.107582+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.157754+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:06:48.158799+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.159325+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.206056+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.281396+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.538363+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.005590+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.005675+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.007254+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.007269+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.007685+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.107092+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.107533+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.469540+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.469665+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.469810+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:49.469991+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:49.470101+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.470226+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:06:49.471033+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.475308+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.484365+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.542895+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.543030+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.573447+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.573457+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.573813+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.573893+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.624043+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.624664+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.625581+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.657207+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:50.255742+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:50.345271+00:00", "trade", 10.7999, 310.0]
["2026-10-02T14:06:50.345872+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:51.033248+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:51.163163+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:51.428438+00:00", "trade", 10.7989, 1.0]
["2026-10-02T14:06:51.699745+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:51.702151+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:51.809507+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.017457+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.140695+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.502752+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.502782+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.503163+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.538352+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.604755+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.687016+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.687743+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.688214+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:52.688280+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:52.688727+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:52.688730+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.688730+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.688770+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.688786+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:52.688790+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:52.688856+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.689207+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.689277+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:52.689282+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.689282+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:52.689292+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.689557+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:52.689612+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.689617+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.689632+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.689637+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.689693+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.689938+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.689998+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.690023+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:52.690038+00:00", "trade", 10.79, 25.0]
["2026-10-02T14:06:52.690043+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:52.690054+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:52.690083+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:52.690109+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:52.690109+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:52.690114+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:52.690114+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:52.690114+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.690119+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.690179+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.690329+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.690600+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.690710+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.690755+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.690946+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.692544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.692710+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.693447+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.694048+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.696353+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.697998+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.698103+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.698173+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.699025+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.699215+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.711489+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.713725+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.725653+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.725959+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.726119+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.727522+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:06:52.728114+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.757384+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.758125+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.948800+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:52.995668+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:06:53.387945+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:53.436325+00:00", "trade", 10.7986, 10.0]
["2026-10-02T14:06:53.733157+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:53.738746+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:53.746714+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:53.765319+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:53.787567+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:53.824069+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:55.650693+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:55.650738+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:55.651475+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:55.661454+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:55.662366+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.222976+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.763232+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.769242+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.769307+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.770319+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.771576+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:56.771677+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.771778+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.772158+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.772234+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.781491+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.781526+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.781566+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.782642+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:56.782724+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.782982+00:00", "trade", 10.79, 26.0]
["2026-10-02T14:06:56.783039+00:00", "trade", 10.79, 74.0]
["2026-10-02T14:06:56.783205+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.826844+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.827215+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.846105+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.846325+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.846365+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.846370+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.846811+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.846812+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:56.846812+00:00", "trade", 10.79, 75.0]
["2026-10-02T14:06:56.846821+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.846821+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.846866+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.846877+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.846886+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.846892+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.846897+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.846947+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847002+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847068+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:56.847222+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847272+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847368+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847378+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847383+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847398+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847418+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847448+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847463+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847759+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847759+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.847929+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.848104+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.848525+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.848535+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.848535+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.848570+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.848606+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:56.848826+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.848881+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.848961+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.848961+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.848986+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.848996+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.849007+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.849037+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.849057+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.849082+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.849247+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.850440+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.852661+00:00", "trade", 10.7967, 2.0]
["2026-10-02T14:06:56.853473+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:06:56.855562+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.856113+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.856384+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.857006+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.857642+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.857652+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.890034+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.893613+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:56.894079+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.894515+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.956663+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.956668+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.956673+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.956693+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.956783+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.957184+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.957319+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.957771+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.986775+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.986800+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.987160+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:56.987180+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.987180+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.987251+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.987381+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:06:56.987541+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.987627+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.987667+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.987707+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.987802+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.987802+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.987867+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.988108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:56.988318+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.053849+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.054310+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.054351+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.054827+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.054842+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.325822+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.403426+00:00", "trade", 10.7867, 27.0]
["2026-10-02T14:06:57.411275+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.584327+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:06:57.584924+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.584959+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.584979+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.596281+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.608971+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.616158+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.622338+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.677414+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.677459+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.680141+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.680201+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.680246+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.680993+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:57.847178+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:58.182933+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:58.183008+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:58.319197+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:58.528607+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:58.528611+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:59.021670+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:59.650096+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:59.702075+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:59.992893+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:01.035696+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:01.113005+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:01.475503+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:01.533461+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:01.799369+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:01.799414+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:01.803820+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:01.827606+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:01.981162+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.058646+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.069158+00:00", "trade", 10.785, 14.0]
["2026-10-02T14:07:02.069255+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:07:02.105237+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.205321+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.318440+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.494394+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.495196+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.495286+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.612438+00:00", "trade", 10.785, 2000.0]
["2026-10-02T14:07:02.613137+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.705246+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.708965+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.806753+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:02.947340+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:07:03.495919+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.523840+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.525469+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.530717+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.572792+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.576486+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.581463+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.632755+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.637897+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.649369+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.649394+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.686533+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.764589+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:03.852588+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:04.247884+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:04.248245+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:04.248912+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:04.260775+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:04.825916+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:05.185362+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:07:05.647186+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:06.026785+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:06.100195+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:06.215024+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:06.296893+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:06.387835+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:06.770857+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:06.770992+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:06.910730+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:06.910735+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.032415+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.405874+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.636894+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.636907+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:07:07.637024+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.637042+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:07:07.637175+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.637195+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.637611+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.637841+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.640874+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.660741+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.660771+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:07.660771+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:08.728377+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:07:08.792547+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:07:08.916736+00:00", "trade", 10.785, 5.0]
["2026-10-02T14:07:09.267141+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:09.639062+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:09.901236+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:10.344702+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:10.532138+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:10.532328+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:10.536794+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:10.547154+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:10.652374+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:10.652409+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:10.804857+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:10.824579+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:11.008674+00:00", "trade", 10.7869, 100.0]
["2026-10-02T14:07:11.068880+00:00", "trade", 10.785, 5.0]
["2026-10-02T14:07:11.119452+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:11.120284+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:11.126674+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:11.126734+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:11.156746+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:07:11.156761+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:07:11.156764+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:07:11.156770+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:07:11.156770+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:07:11.156773+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:07:11.156779+00:00", "trade", 10.79, 900.0]
["2026-10-02T14:07:11.156780+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:11.156831+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:07:11.156841+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.156886+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.156891+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.156926+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.156931+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.156931+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.156936+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.156966+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.156971+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.156971+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.157011+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.157036+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:07:11.157076+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157207+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157262+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157262+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157267+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157272+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157307+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157357+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157397+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157417+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157457+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157597+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157658+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.157778+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.158394+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.158880+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.159156+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.159181+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.159236+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.159251+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.159537+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.159672+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.159888+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.160755+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.170117+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.192701+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.193277+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.193804+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.194971+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.270717+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.288544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.560627+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.758498+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.761300+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.762112+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.846808+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.846859+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.846989+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.847395+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.847736+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.995969+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:11.996039+00:00", "trade", 10.7999, 2000.0]
["2026-10-02T14:07:11.997422+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:12.212193+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:12.438870+00:00", "trade", 10.795, 12.0]
["2026-10-02T14:07:12.531985+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:12.532481+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:12.632575+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:12.766548+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:12.920515+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:12.920966+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:12.921593+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:12.922385+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:12.922485+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.009205+00:00", "trade", 10.795, 68.0]
["2026-10-02T14:07:13.009271+00:00", "trade", 10.795, 20.0]
["2026-10-02T14:07:13.773451+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.773451+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.773516+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.773897+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.774108+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.774479+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.774559+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.774985+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.775351+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.779285+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.779380+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.783395+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.787104+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.787434+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.787710+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.789149+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.789489+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.789850+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.790352+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:13.833770+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:14.551138+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:14.662533+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:14.662999+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:14.773883+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:14.774365+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:14.774435+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:14.774871+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:14.815688+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:14.883686+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:07:14.946459+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.073767+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.174618+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.432026+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.637289+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.637364+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.666198+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.666564+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.666739+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.667205+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.684868+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.685304+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.685329+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.706248+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.706514+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.871828+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.872118+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.872184+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.883561+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.889465+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.890412+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.895534+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.895559+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.895639+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.895975+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:15.896040+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:16.039652+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:16.167181+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:16.236967+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:16.624194+00:00", "trade", 10.793, 18.0]
["2026-10-02T14:07:17.140529+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.140579+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.141496+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.144152+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.144203+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.194588+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.239835+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.355761+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:07:17.431667+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.432299+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.432674+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.741134+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.866457+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.867094+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.889542+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:17.954617+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.010375+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.319240+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.373906+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.567396+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.572518+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:07:18.572524+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:07:18.572544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.572549+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:07:18.572549+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.572549+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.572574+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.572579+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.572584+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.572584+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.572614+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:07:18.572664+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:07:18.572689+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:07:18.572709+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:07:18.572729+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:07:18.572744+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:07:18.572762+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:07:18.572784+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:07:18.572955+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:07:18.573065+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.573165+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.573165+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.573245+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.573361+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.573606+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.573657+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.573772+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.573792+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.574112+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.575435+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.575872+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.575907+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.576274+00:00", "trade", 10.805, 68.0]
["2026-10-02T14:07:18.577160+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.577195+00:00", "trade", 10.8, 132.0]
["2026-10-02T14:07:18.577195+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.577370+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.577631+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.577646+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.577681+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.577681+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.577686+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.577686+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.577686+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.577791+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.578032+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.578969+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.578979+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.579505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.580914+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.583610+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.587790+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.587810+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.595949+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.637127+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.638050+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.692785+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.693386+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:18.802200+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.054150+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.108921+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.111131+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.112289+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.170347+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.170397+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.319332+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.319432+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.319482+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.319542+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.320169+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.399823+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.412323+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.420237+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.456704+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.456749+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.562666+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.576965+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.577015+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.577020+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.580198+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.589019+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.630688+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.630733+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.631545+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.824781+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.824781+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.830093+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.830133+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.831010+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.832855+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:19.833371+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:20.041456+00:00", "trade", 10.805, 68.0]
["2026-10-02T14:07:20.042870+00:00", "trade", 10.805, 68.0]
["2026-10-02T14:07:20.413818+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:20.413868+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:20.414765+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:20.635343+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:07:20.635997+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:21.033824+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:21.273460+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:21.273510+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:21.274051+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:21.806815+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:21.807592+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:22.010139+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:22.010390+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:22.010961+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:22.012299+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:22.012545+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:22.014003+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:22.216180+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:22.216225+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:22.600460+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:23.024986+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:23.025036+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:23.025893+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:23.408173+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:23.408494+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:23.408729+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:23.410343+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:23.412298+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:23.913533+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:07:24.360846+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:24.931168+00:00", "trade", 10.805, 59.0]
["2026-10-02T14:07:24.931232+00:00", "trade", 10.805, 41.0]
["2026-10-02T14:07:25.208552+00:00", "trade", 10.8099, 1.0]
["2026-10-02T14:07:25.460991+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:25.875704+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:25.876004+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:25.876054+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.876084+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.876155+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:25.876335+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:25.876547+00:00", "trade", 10.81, 48.0]
["2026-10-02T14:07:25.876716+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:25.876731+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:25.876801+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.876839+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:25.876921+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.877022+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.877092+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.877092+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.877117+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.877137+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.877222+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.877237+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.877378+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.879452+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.879929+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.879929+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.880595+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:07:25.880595+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.880630+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.882575+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.884961+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.885061+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:07:25.885512+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.886614+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.886645+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.886965+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.905239+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.905309+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.905334+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.906858+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.920435+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:25.920490+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:26.021385+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:26.119559+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:26.306434+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:26.306514+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:26.306710+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:26.885519+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:07:27.065759+00:00", "trade", 10.8167, 10.0]
["2026-10-02T14:07:27.830258+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:27.850490+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:07:27.850499+00:00", "trade", 10.815, 3.0]
["2026-10-02T14:07:27.850508+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:07:27.908439+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:27.946103+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:27.946139+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:27.946149+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:27.946159+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:27.946209+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:27.946254+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:28.063648+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:29.687660+00:00", "trade", 10.82, 500.0]
["2026-10-02T14:07:29.992922+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:30.570746+00:00", "trade", 10.815, 27.0]
["2026-10-02T14:07:30.580715+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:07:30.783996+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:07:30.784005+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:07:31.863933+00:00", "trade", 10.82, 11.0]
["2026-10-02T14:07:32.310230+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:32.369160+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:32.370569+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:32.371112+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:32.371571+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:32.557108+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:34.098529+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:34.109819+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:34.109976+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:34.179221+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:34.179315+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:07:34.179318+00:00", "trade", 10.81, 220.0]
["2026-10-02T14:07:34.179318+00:00", "trade", 10.81, 800.0]
["2026-10-02T14:07:34.179321+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:34.179324+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:34.179331+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:34.179331+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:34.179366+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:34.179376+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:34.179416+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:34.179466+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:34.179566+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:34.179597+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:34.179600+00:00", "trade", 10.81, 7.0]
["2026-10-02T14:07:34.179603+00:00", "trade", 10.81, 2100.0]
["2026-10-02T14:07:34.179606+00:00", "trade", 10.81, 700.0]
["2026-10-02T14:07:34.179615+00:00", "trade", 10.81, 693.0]
["2026-10-02T14:07:34.179615+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:34.179712+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:34.179777+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:34.179778+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:07:34.179781+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:07:34.179781+00:00", "trade", 10.81, 700.0]
["2026-10-02T14:07:34.179782+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.179867+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.179877+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.179887+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.179897+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.179962+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.179988+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180043+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180138+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180308+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180398+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180408+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180408+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180453+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180784+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180795+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180910+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.180945+00:00", "trade", 10.805, 124.0]
["2026-10-02T14:07:34.181396+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.181615+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:07:34.181917+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.182203+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.182218+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.182463+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.182463+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.225147+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:07:34.226573+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.227400+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.238571+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:07:34.264579+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.281229+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.281670+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.282111+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.291954+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.306223+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.332085+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.337618+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.339768+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.340855+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.359690+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.446362+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.472449+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.501884+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.502811+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.618577+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.619018+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:34.824868+00:00", "trade", 10.8086, 1.0]
["2026-10-02T14:07:34.977316+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:35.023386+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:35.320634+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:35.321025+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:35.321967+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:35.329990+00:00", "trade", 10.805, 300.0]
["2026-10-02T14:07:35.919845+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:35.919906+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.016115+00:00", "trade", 10.805, 30.0]
["2026-10-02T14:07:36.017593+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.395919+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.395959+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.396195+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.439011+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.469219+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.540403+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.540443+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.658760+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.767659+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.890592+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.967365+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.968267+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.968352+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:36.970201+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:37.014266+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:37.014266+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:37.026422+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:07:37.027336+00:00", "trade", 10.805, 75.0]
["2026-10-02T14:07:37.027550+00:00", "trade", 10.805, 25.0]
["2026-10-02T14:07:37.086884+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:37.089335+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:37.089781+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:37.468443+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:37.469380+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.023880+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.029970+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.431646+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.431691+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.431742+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.431882+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.432147+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.445705+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.540831+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.839798+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.865279+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.918014+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.918120+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.918155+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.923959+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.923984+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.924425+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.969562+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:38.974223+00:00", "trade", 10.805, 3.0]
["2026-10-02T14:07:38.976614+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:39.683292+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:39.988233+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:39.996252+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:40.528462+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:07:40.625420+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:40.640797+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:40.700795+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:40.700855+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:40.804002+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:07:41.067037+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.074284+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.075838+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.077898+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.078640+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.078670+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.081351+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.084854+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.089019+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.089921+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.104251+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.104281+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.122950+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.124118+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.142086+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.185770+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.369412+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.454479+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.458033+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.458083+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.458088+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.705061+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.746044+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.767660+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.782054+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:41.782496+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:42.037272+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:42.038776+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:42.055756+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:42.056373+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:42.218268+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:42.343632+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:42.344148+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:42.344198+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.467793+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.467843+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.546160+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.622447+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.721913+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.721959+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.722490+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.731060+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.731155+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.735250+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.780608+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.780658+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:43.940524+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:44.320654+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:44.321998+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:07:44.322037+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:07:44.322554+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:44.605903+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:44.667570+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096131+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096132+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:45.096135+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:07:45.096135+00:00", "trade", 10.81, 700.0]
["2026-10-02T14:07:45.096138+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:07:45.096141+00:00", "trade", 10.81, 275.0]
["2026-10-02T14:07:45.096181+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096221+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096221+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096226+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096231+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096252+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:07:45.096255+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:07:45.096259+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:45.096273+00:00", "trade", 10.81, 125.0]
["2026-10-02T14:07:45.096276+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096321+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096346+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096346+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096351+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096356+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096356+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096527+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096552+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:45.096562+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:07:45.096627+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:45.096642+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:45.096797+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:07:45.096983+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.096988+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.097108+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.097268+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.097465+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.097544+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.097589+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.097624+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.098025+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.098065+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.098186+00:00", "trade", 10.815, 26.0]
["2026-10-02T14:07:45.098270+00:00", "trade", 10.815, 25.0]
["2026-10-02T14:07:45.099188+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.099193+00:00", "trade", 10.815, 26.0]
["2026-10-02T14:07:45.100045+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.100450+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:07:45.100546+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.101228+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.101464+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.101709+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.101950+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.102225+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.102227+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:07:45.102666+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.102706+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.102706+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.102746+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.102746+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.102747+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:07:45.107147+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.115582+00:00", "trade", 10.815, 26.0]
["2026-10-02T14:07:45.132478+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.161366+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.173700+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.221469+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.290087+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.290448+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:45.474872+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.053856+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.069769+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.098888+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.450932+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.510233+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.514804+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.514834+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.549236+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.550382+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:07:46.550384+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.550386+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:07:46.550386+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:07:46.550388+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:46.550391+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:07:46.550433+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.550504+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:46.550506+00:00", "trade", 10.81, 295.0]
["2026-10-02T14:07:46.550509+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.550509+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.550554+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.550569+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.550594+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.550599+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.550604+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.550639+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.551351+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.551566+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.551577+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.551837+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.551852+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.553942+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.554167+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.554393+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.557666+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.557921+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.558538+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.575020+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:07:46.584705+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.584750+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.712550+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.712775+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.789533+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.789583+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:46.792766+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.162553+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:07:47.200331+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.286496+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.296901+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.297342+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.297342+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.384670+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.384745+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.384755+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.384835+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.384836+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:47.385352+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.385450+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:47.385727+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.393300+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.393331+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.393601+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.393601+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.394052+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.492512+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.492527+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.496992+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.497163+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.498857+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.557712+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.842951+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.843497+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.843502+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:47.843638+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:47.843678+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.843803+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.843808+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.843848+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.843861+00:00", "trade", 10.81, 71.0]
["2026-10-02T14:07:47.843864+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.843865+00:00", "trade", 10.81, 126.0]
["2026-10-02T14:07:47.843889+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.843893+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.843893+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.843908+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.844099+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.844119+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.844139+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.844239+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.844309+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.844360+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.844435+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.844436+00:00", "trade", 10.815, 19.0]
["2026-10-02T14:07:47.845903+00:00", "trade", 10.815, 19.0]
["2026-10-02T14:07:47.848961+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.848991+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.849557+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.850071+00:00", "trade", 10.815, 19.0]
["2026-10-02T14:07:47.850910+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.854464+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.854835+00:00", "trade", 10.815, 19.0]
["2026-10-02T14:07:47.856463+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:47.891742+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:48.042496+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:48.050866+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:48.074306+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:07:48.074318+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:07:48.144931+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:48.151285+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:48.245154+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:50.145900+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:07:50.298463+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:50.535367+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:50.540169+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:50.672594+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:50.759917+00:00", "trade", 10.815, 7000.0]
["2026-10-02T14:07:51.085422+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:51.115033+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:51.118461+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:51.118922+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:51.119348+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:51.170740+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:51.336044+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:51.336079+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:51.336084+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:51.336086+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:07:51.336099+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336122+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:07:51.336128+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:07:51.336129+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336129+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336139+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336149+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:07:51.336154+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336154+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336164+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336169+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336190+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336190+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336190+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336190+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336209+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336214+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336229+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336239+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336269+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336309+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336530+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.336726+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.337052+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.337056+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.337162+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.338369+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.338811+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.339402+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.339542+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.340364+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.342685+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.343988+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.343998+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.344644+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.445986+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.661313+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.685486+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:51.980348+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:52.437998+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:52.893621+00:00", "trade", 10.8072, 98.0]
["2026-10-02T14:07:52.915242+00:00", "trade", 10.8072, 1.0]
["2026-10-02T14:07:53.046135+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:07:53.049804+00:00", "trade", 10.805, 2800.0]
["2026-10-02T14:07:53.078781+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:53.219486+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:07:53.305884+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:53.306446+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:53.334344+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:07:53.540247+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:53.805680+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.023844+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.144166+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.147824+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.203988+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.204038+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.210629+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.439333+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.439769+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.439865+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.441248+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.443543+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.448681+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.448921+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.468899+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.482836+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:07:54.493222+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.493267+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.495257+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.666665+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:54.667427+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:55.481715+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:55.482608+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:55.482718+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:55.505512+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:55.518488+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:55.798500+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:55.799021+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:55.937745+00:00", "trade", 10.7885, 200.0]
["2026-10-02T14:07:55.947304+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:56.006435+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:56.006485+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:56.007232+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:56.007603+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:56.134570+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:56.851547+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:56.854519+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:56.854950+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:56.917670+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:56.918020+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.468651+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.468757+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.468802+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.472806+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.477853+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.478099+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.506246+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.528644+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.528695+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.532108+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.588532+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.589349+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.589444+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.611331+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:57.957784+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:07:58.064277+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:07:58.065844+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:07:58.078684+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:58.212062+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:58.212322+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:58.212438+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:58.229574+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:58.391589+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:58.411582+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:59.526557+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:59.914230+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:59.914250+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:59.918721+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:59.992947+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:00.624777+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:00.625318+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:00.626230+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:00.658723+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:00.845091+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:00.856890+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:00.879599+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:00.880396+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.081810+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.111506+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.311372+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.312169+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.312259+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.319827+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.320874+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.322007+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.328272+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.335264+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.405140+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.405200+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.405235+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.435913+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:01.959710+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:02.007136+00:00", "trade", 10.81, 4.0]
["2026-10-02T14:08:02.009559+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:02.010812+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:02.092436+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:02.526831+00:00", "trade", 10.805, 400.0]
["2026-10-02T14:08:02.529459+00:00", "trade", 10.805, 300.0]
["2026-10-02T14:08:02.531949+00:00", "trade", 10.805, 400.0]
["2026-10-02T14:08:02.675264+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:02.676011+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:02.680236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:02.927959+00:00", "trade", 10.805, 300.0]
["2026-10-02T14:08:03.761225+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:03.761776+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:04.047878+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:04.049893+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:04.218529+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:04.269761+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:04.475606+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:04.652187+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.209858+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:08:05.220041+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:08:05.488307+00:00", "trade", 10.8, 46.0]
["2026-10-02T14:08:05.492387+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.492462+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.492477+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.492559+00:00", "trade", 10.8, 32.0]
["2026-10-02T14:08:05.492878+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.506581+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.656338+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.748151+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.748156+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.769467+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.789891+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.804901+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.809983+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:05.876372+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.048060+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.048446+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.056280+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.098114+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:08:06.101542+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:08:06.221558+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.262461+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.320203+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.326955+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.327481+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.327877+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.387739+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.455731+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.455972+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.467860+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.489336+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.506778+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.506863+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.507289+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.514722+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.587971+00:00", "trade", 10.805, 183.0]
["2026-10-02T14:08:06.589008+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.589449+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.977378+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:06.978336+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.003985+00:00", "trade", 10.805, 918.0]
["2026-10-02T14:08:07.009470+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.122064+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:08:07.198354+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.297522+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:08:07.407994+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.408886+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.410429+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.423631+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.450430+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.483634+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.510728+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.511244+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:07.653919+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.005431+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.636243+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.638659+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.639295+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.639706+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.639947+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.690312+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.690958+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.691404+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.922570+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:08.923046+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:09.192593+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:09.420761+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:09.421513+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:09.421974+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:09.461062+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:09.461624+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:09.544461+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:09.571661+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:09.892735+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:08:10.107485+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:08:10.580824+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:10.582984+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:10.761624+00:00", "trade", 10.8067, 20.0]
["2026-10-02T14:08:10.769182+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:10.784739+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.198419+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.198459+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.199948+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.201782+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.250606+00:00", "trade", 10.8024, 1.0]
["2026-10-02T14:08:11.250624+00:00", "trade", 10.8024, 1.0]
["2026-10-02T14:08:11.287772+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.288243+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.447106+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.546693+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.552432+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.644606+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.871472+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.967230+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.999747+00:00", "trade", 10.8077, 1.0]
["2026-10-02T14:08:12.021639+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:12.027919+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:12.578517+00:00", "trade", 10.8001, 10.0]
["2026-10-02T14:08:14.277140+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:14.283325+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:14.285806+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:14.285891+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:14.385784+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:14.995417+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:08:14.996423+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:14.999450+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.006010+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.016215+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.053935+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.054005+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.713039+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.716512+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.716748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.717936+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.735944+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.820154+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.821683+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:16.560085+00:00", "trade", 10.8001, 212.0]
["2026-10-02T14:08:18.021366+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.248396+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.248787+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.248977+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.258199+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.272007+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.474234+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.738628+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.738984+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.739335+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.739415+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.798240+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:19.080668+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:19.579456+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:19.579806+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:19.638496+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:19.645428+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:19.756252+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:08:19.757009+00:00", "trade", 10.805, 200.0]
["2026-10-02T14:08:20.068109+00:00", "trade", 10.804, 67.0]
["2026-10-02T14:08:20.209766+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:20.209786+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:20.210438+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:20.214642+00:00", "trade", 10.805, 65.0]
["2026-10-02T14:08:20.216157+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:20.261659+00:00", "trade", 10.805, 33.0]
["2026-10-02T14:08:20.270396+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:20.306692+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:20.315911+00:00", "trade", 10.805, 17.0]
["2026-10-02T14:08:20.322340+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:08:20.349574+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:20.351739+00:00", "trade", 10.805, 8.0]
["2026-10-02T14:08:20.400629+00:00", "trade", 10.805, 3.0]
["2026-10-02T14:08:20.447468+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:08:20.503555+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:08:20.756634+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:21.335196+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:21.335251+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:21.420775+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:22.006610+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:22.006648+00:00", "trade", 10.81, 30.0]
["2026-10-02T14:08:22.023034+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:22.386319+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:22.386379+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:22.386389+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:22.386394+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:22.386394+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:22.386470+00:00", "trade", 10.81, 18.0]
["2026-10-02T14:08:22.512362+00:00", "trade", 10.8033, 2.0]
["2026-10-02T14:08:22.512735+00:00", "trade", 10.8033, 1.0]
["2026-10-02T14:08:22.838105+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:22.838197+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:08:22.900739+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:24.143749+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:24.144110+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:24.154078+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:24.154134+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:24.253395+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:24.254693+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:24.525799+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:24.919812+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:25.180833+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:25.764694+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:26.088105+00:00", "trade", 10.81, 75.0]
["2026-10-02T14:08:26.089141+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:26.663725+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:26.663815+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:26.664136+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:26.706079+00:00", "trade", 10.805, 152.0]
["2026-10-02T14:08:26.893612+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.026438+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.032117+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.032162+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.032212+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.037013+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.091757+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:08:27.091820+00:00", "trade", 10.805, 90.0]
["2026-10-02T14:08:27.092305+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.092746+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:08:27.092801+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.158848+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.226028+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.290522+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.333840+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.361270+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.392966+00:00", "trade", 10.805, 13.0]
["2026-10-02T14:08:27.397883+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.461354+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.516515+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.523822+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.526604+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:27.687021+00:00", "trade", 10.8017, 6.0]
["2026-10-02T14:08:27.906474+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:28.039525+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:29.330925+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:29.330950+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:29.330975+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:29.992987+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:30.797713+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:30.797748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:30.797758+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:30.801402+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:30.853180+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:30.944929+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:31.081935+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:31.081985+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:08:31.082000+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:08:31.082000+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:08:31.082000+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:31.082005+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082050+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082050+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082060+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082066+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082086+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082090+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082100+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082103+00:00", "trade", 10.81, 400.0]
["2026-10-02T14:08:31.082115+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082115+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082135+00:00", "trade", 10.81, 18.0]
["2026-10-02T14:08:31.082135+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082141+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:08:31.082151+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:08:31.082151+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.082221+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.082228+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:08:31.082241+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.082381+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.083193+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.083238+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.083393+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.083393+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.083599+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.084130+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.084371+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.084566+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.085371+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:08:31.085448+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.085679+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.085903+00:00", "trade", 10.815, 200.0]
["2026-10-02T14:08:31.086110+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.086386+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.086411+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.086731+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.086890+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:08:31.087212+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.087809+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.087813+00:00", "trade", 10.81, 260.0]
["2026-10-02T14:08:31.087813+00:00", "trade", 10.81, 30.0]
["2026-10-02T14:08:31.088265+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.088280+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.088516+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.088741+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.098554+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.098615+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.099096+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.105627+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:08:31.121048+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.122842+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.182955+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.228208+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.228283+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.229777+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.239440+00:00", "trade", 10.815, 8.0]
["2026-10-02T14:08:31.239500+00:00", "trade", 10.815, 92.0]
["2026-10-02T14:08:31.259428+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.259479+00:00", "trade", 10.815, 126.0]
["2026-10-02T14:08:31.260184+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.260510+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.260545+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.318167+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.318167+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.461176+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:08:31.461203+00:00", "trade", 10.815, 29.0]
["2026-10-02T14:08:31.533996+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.534858+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.720460+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.723558+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.779501+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.874788+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:31.875830+00:00", "trade", 10.815, 126.0]
["2026-10-02T14:08:32.344551+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:32.344561+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:32.351824+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:32.461036+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:08:32.463498+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:08:32.481875+00:00", "trade", 10.815, 90.0]
["2026-10-02T14:08:32.495311+00:00", "trade", 10.815, 60.0]
["2026-10-02T14:08:32.501608+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:08:33.565524+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:08:33.573367+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:33.588044+00:00", "trade", 10.815, 1600.0]
["2026-10-02T14:08:33.613247+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.051160+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.051511+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.057129+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.061886+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.091145+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.117002+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.117256+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:08:34.117274+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:08:34.118150+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.222002+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.329763+00:00", "trade", 10.8167, 2.0]
["2026-10-02T14:08:34.363368+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.366922+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.758534+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.759411+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:08:34.759487+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:08:34.759613+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:08:34.759808+00:00", "trade", 10.81, 6.0]
["2026-10-02T14:08:34.763566+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.793703+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:34.806489+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:35.273791+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:35.444292+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:35.656631+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:08:36.025642+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:36.027421+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:36.028980+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:36.242949+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:36.246798+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:36.951025+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.004773+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.010021+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.012727+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.048597+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.070535+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.087961+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.119526+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.523183+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.534419+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.535011+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.535436+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:08:37.535788+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.638532+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.638703+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:37.913316+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:38.179200+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:38.233178+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:38.275269+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:38.275414+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:38.297982+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:38.463647+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:38.464208+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:38.553421+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:38.598333+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:39.008955+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:40.495385+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:40.503950+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:40.788678+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:40.788683+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:40.967529+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:40.984409+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:41.080488+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:41.080488+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:41.664258+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:41.673926+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:08:42.485517+00:00", "trade", 10.8172, 8.0]
["2026-10-02T14:08:42.507384+00:00", "trade", 10.8172, 1.0]
["2026-10-02T14:08:42.821894+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:08:42.821905+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:42.821906+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:08:42.821909+00:00", "trade", 10.82, 894.0]
["2026-10-02T14:08:42.821909+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:08:42.821940+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:42.821945+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.821965+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.821975+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822015+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822015+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822020+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822020+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822025+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822035+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822040+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822045+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822065+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822085+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822090+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822095+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822125+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822159+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:08:42.822426+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822827+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822907+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822967+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.822977+00:00", "trade", 10.83, 4.0]
["2026-10-02T14:08:42.823203+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.823425+00:00", "trade", 10.825, 4.0]
["2026-10-02T14:08:42.824130+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.824491+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.824586+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.825343+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.826576+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.858452+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:42.968388+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:43.209117+00:00", "trade", 10.8272, 2.0]
["2026-10-02T14:08:43.210500+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:43.395932+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:43.869845+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.102073+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.125203+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.125998+00:00", "trade", 10.825, 4.0]
["2026-10-02T14:08:44.126193+00:00", "trade", 10.825, 3.0]
["2026-10-02T14:08:44.127609+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.127950+00:00", "trade", 10.825, 4.0]
["2026-10-02T14:08:44.128045+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.128481+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.142423+00:00", "trade", 10.825, 4.0]
["2026-10-02T14:08:44.198939+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.238127+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.303568+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.326818+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.328883+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.353842+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.353988+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.789490+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.357968+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.358039+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.726691+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.726691+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.726731+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.726927+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.727167+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.727193+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.798553+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.798628+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.798994+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.799465+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.812355+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:45.904109+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.004418+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.015309+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.209681+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.210112+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.387861+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.427435+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.608696+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.669827+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:08:46.670388+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.670519+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.670860+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.683720+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.850693+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.875983+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:46.943885+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:47.016452+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:47.262789+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:47.265505+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:47.265631+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:47.265952+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:47.313296+00:00", "trade", 10.8267, 7.0]
["2026-10-02T14:08:47.585974+00:00", "trade", 10.825, 15.0]
["2026-10-02T14:08:48.230418+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:48.230889+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:48.230889+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:48.947055+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:48.947370+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:48.947851+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.009874+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.023762+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.168452+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.169038+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.246633+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.247460+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.297709+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.298206+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.298206+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.477949+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:49.722386+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:50.612515+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:50.612941+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:50.613297+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:50.613758+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.080374+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.102622+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.102717+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.103194+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.148000+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.148491+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.148932+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.247708+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.575869+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.604592+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.677301+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.677381+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.679726+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.701062+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.701508+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.809866+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.858522+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.858637+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.912014+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:51.912501+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:52.206751+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:52.206981+00:00", "trade", 10.8267, 1.0]
["2026-10-02T14:08:52.211297+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:53.045454+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:53.046782+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:53.048180+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:53.160342+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:53.273577+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:53.365877+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:08:53.366329+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:08:53.366969+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:53.367194+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:08:53.367203+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:08:53.368082+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:53.460741+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:08:53.521642+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:53.563377+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.062245+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.062320+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.063979+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.068500+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.069507+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.099213+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.124618+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.125054+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.160990+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.227293+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.365883+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.562120+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.850146+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:08:54.850737+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.951407+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.951888+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:54.951888+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.274555+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:08:55.483699+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.529934+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.530361+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.530426+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.531017+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.531067+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.636313+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.636393+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.720619+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.808603+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.808919+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.809395+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:55.936606+00:00", "trade", 10.7904, 31.0]
["2026-10-02T14:08:55.979013+00:00", "trade", 10.7907, 100.0]
["2026-10-02T14:08:55.989704+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:56.480586+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:08:56.490652+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:56.665644+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:56.707694+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:56.708175+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:56.708175+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:56.708611+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:56.708912+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:56.709007+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:57.223926+00:00", "trade", 10.8298, 10.0]
["2026-10-02T14:08:57.352326+00:00", "trade", 10.8262, 100.0]
["2026-10-02T14:08:57.394825+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:57.395221+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:57.458954+00:00", "trade", 10.825, 12.0]
["2026-10-02T14:08:57.462130+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:57.462732+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:57.633578+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:57.634100+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:57.638611+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:57.666647+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:57.674085+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:57.674176+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:08:57.674179+00:00", "trade", 10.82, 30.0]
["2026-10-02T14:08:57.674205+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674206+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:08:57.674210+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674215+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674241+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674248+00:00", "trade", 10.82, 2.0]
["2026-10-02T14:08:57.674248+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:08:57.674261+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:08:57.674290+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:08:57.674296+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674300+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674306+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674316+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674376+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674441+00:00", "trade", 10.82, 3.0]
["2026-10-02T14:08:57.674459+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:08:57.674466+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674486+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674486+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674511+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674526+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:08:57.674601+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.674752+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.674797+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.674852+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.675082+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.675167+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.675448+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.675448+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.676696+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.676706+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.677739+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.679092+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.682741+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.683808+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.685441+00:00", "trade", 10.815, 32.0]
["2026-10-02T14:08:57.686354+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.686374+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.689627+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.690188+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.690238+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.694569+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.705986+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.706447+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.706582+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.732639+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.754000+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.754000+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.754040+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.754506+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.810234+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:57.810249+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:58.036312+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:58.044412+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:58.044993+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:58.055072+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:58.055258+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.058346+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.058547+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.064215+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.068661+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.079787+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.080068+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.177164+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.177545+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.184812+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.453031+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.453467+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.504972+00:00", "trade", 10.815, 19.0]
["2026-10-02T14:08:59.505766+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.622068+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.783187+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.803786+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:59.993012+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:00.038231+00:00", "trade", 10.8167, 5.0]
["2026-10-02T14:09:00.940888+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:09:00.944573+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:00.944797+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:09:00.951428+00:00", "trade", 10.81, 400.0]
["2026-10-02T14:09:01.124057+00:00", "trade", 10.815, 126.0]
["2026-10-02T14:09:01.124521+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:01.124700+00:00", "trade", 10.815, 74.0]
["2026-10-02T14:09:01.125032+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:01.125714+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:01.142353+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:01.283916+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.493000+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.660248+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.660945+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.668041+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.674672+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.674792+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.686666+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.687237+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.687703+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.687984+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.688199+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:02.697682+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:03.021819+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:03.021834+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:03.056947+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:03.292584+00:00", "trade", 10.815, 22.0]
["2026-10-02T14:09:03.316551+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:03.325928+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:03.330880+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:03.340367+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:04.442963+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:04.771741+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:04.992456+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:09:06.138420+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:06.499996+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:06.499996+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.493457+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.498634+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.525909+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.730000+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.791476+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.791917+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.796062+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.796523+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.802659+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.803084+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:07.895333+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:08.119061+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:08.151129+00:00", "trade", 10.815, 11.0]
["2026-10-02T14:09:08.152095+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:08.152215+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:08.152218+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:09:08.589466+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:08.589557+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:08.648642+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:09.133853+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:09.134354+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:09.575254+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:09.576281+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:09.628160+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:09.628616+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:09.633858+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:10.186108+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:10.186359+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:10.570152+00:00", "trade", 10.815, 3.0]
["2026-10-02T14:09:10.767122+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:10.770029+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:10.770510+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:10.774751+00:00", "trade", 10.815, 2.0]
["2026-10-02T14:09:10.776469+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:10.776950+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:10.780083+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:10.781030+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:10.783033+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:09:11.009523+00:00", "trade", 10.815, 6.0]
["2026-10-02T14:09:11.272054+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:11.462036+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:11.521754+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:11.810391+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:11.819543+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:13.411729+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:13.454596+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:13.684057+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:13.689094+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:13.713327+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:09:13.789625+00:00", "trade", 10.815, 2.0]
["2026-10-02T14:09:13.967502+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:14.104594+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:14.105289+00:00", "trade", 10.8186, 92.0]
["2026-10-02T14:09:14.200595+00:00", "trade", 10.8186, 1.0]
["2026-10-02T14:09:14.789114+00:00", "trade", 10.815, 15.0]
["2026-10-02T14:09:14.864233+00:00", "trade", 10.8199, 50.0]
["2026-10-02T14:09:15.094847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.096075+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.096556+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.144650+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.206072+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.212204+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:09:15.245525+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.256246+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.256797+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.710553+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.741413+00:00", "trade", 10.8114, 1.0]
["2026-10-02T14:09:15.741494+00:00", "trade", 10.8114, 23.0]
["2026-10-02T14:09:15.742123+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.742594+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.763257+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:09:15.764230+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:15.911997+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:16.248002+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:16.290824+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:16.300192+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:17.098163+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:09:18.043272+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:18.047462+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:18.051231+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:18.066941+00:00", "trade", 10.815, 13.0]
["2026-10-02T14:09:18.646043+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:19.585745+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:19.603723+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:19.846130+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:19.849498+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:19.849984+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:19.910108+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:20.077907+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:20.080654+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:20.152909+00:00", "trade", 10.82, 5000.0]
["2026-10-02T14:09:20.153482+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:20.157158+00:00", "trade", 10.82, 31.0]
["2026-10-02T14:09:20.157812+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:20.157946+00:00", "trade", 10.82, 55.0]
["2026-10-02T14:09:20.158078+00:00", "trade", 10.82, 257.0]
["2026-10-02T14:09:20.158078+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:09:20.158115+00:00", "trade", 10.82, 257.0]
["2026-10-02T14:09:20.158117+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:09:20.158120+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:09:20.158120+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:09:20.158158+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:20.158204+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:09:20.158253+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:20.159597+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:09:20.500052+00:00", "trade", 10.82, 1200.0]
["2026-10-02T14:09:20.506352+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:09:20.506363+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506387+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506393+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506397+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506404+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:09:20.506406+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:09:20.506407+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506409+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:09:20.506416+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:09:20.506462+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506462+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506473+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506473+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506473+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506477+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506523+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506558+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506558+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506563+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506618+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506638+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:09:20.506793+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.506994+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.507139+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.507149+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.507184+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.507315+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.507395+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.507430+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.507751+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.507889+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:09:20.508259+00:00", "trade", 10.825, 300.0]
["2026-10-02T14:09:20.508392+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.509269+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.511104+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.511434+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.513173+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.513244+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.530127+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:09:20.536339+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.538980+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.609388+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.609829+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:20.614430+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.076370+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.076816+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.076821+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.076936+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.077297+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.180718+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.181690+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.181730+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.231950+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.319739+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.709823+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.710264+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:21.710264+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:22.471932+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:22.471934+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:09:22.472414+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:22.472504+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:22.472544+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:22.638524+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:22.642243+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:22.642293+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:22.644398+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:22.963994+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:23.209589+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:23.801704+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.139258+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.139533+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.162448+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.233783+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.240258+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.240323+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.240378+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.240423+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.243967+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.244002+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.244127+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.301990+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.345915+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.504247+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.504302+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.504412+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.540498+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.541104+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.541145+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.578689+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.580278+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.580714+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:24.598546+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.037672+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.038524+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.050834+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.050899+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.050909+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.183329+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.183800+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.207877+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.208323+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.472944+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.479023+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.481198+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.742952+00:00", "trade", 10.825, 5.0]
["2026-10-02T14:09:26.165633+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:26.166204+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:26.236015+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:26.547022+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:09:26.547695+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:09:26.548179+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:26.549026+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:26.549106+00:00", "trade", 10.825, 200.0]
["2026-10-02T14:09:26.569133+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:09:26.785925+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:27.159680+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:09:27.159983+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:09:27.160171+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:27.160236+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:28.098801+00:00", "trade", 10.825, 2.0]
["2026-10-02T14:09:28.109105+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:28.109150+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:28.110318+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:28.136267+00:00", "trade", 10.824, 840.0]
["2026-10-02T14:09:28.197778+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:09:28.899334+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:09:28.899452+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:28.900821+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:28.953792+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.061623+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.061669+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.064761+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.067132+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.091986+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.126050+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:09:29.198840+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.199482+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.221339+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.222331+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.241692+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.251881+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.258778+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.262888+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.281251+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.341229+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.456253+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.461385+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.531668+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.537497+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.575176+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.575858+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.632242+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.647734+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.701612+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.778941+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.807957+00:00", "trade", 10.8183, 1.0]
["2026-10-02T14:09:29.993051+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.995826+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:09:29.995832+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:09:29.995832+00:00", "trade", 10.82, 49.0]
["2026-10-02T14:09:29.995873+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.995883+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.995888+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.995898+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.995898+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.996284+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:29.996434+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:09:29.996436+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:09:29.996440+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:09:29.996565+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:30.000258+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:30.000725+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:30.367015+00:00", "trade", 10.82, 6.0]
["2026-10-02T14:09:30.574817+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:31.442683+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:31.443505+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:31.486267+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:32.019958+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:32.027165+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:32.239030+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:32.246141+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:32.306721+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:32.359198+00:00", "trade", 10.83, 30.0]
["2026-10-02T14:09:32.505619+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.091120+00:00", "trade", 10.8275, 300.0]
["2026-10-02T14:09:33.091207+00:00", "trade", 10.83, 400.0]
["2026-10-02T14:09:33.091256+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:09:33.091269+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.091274+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.091292+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.091340+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:09:33.091352+00:00", "trade", 10.825, 48.0]
["2026-10-02T14:09:33.091400+00:00", "trade", 10.83, 400.0]
["2026-10-02T14:09:33.091463+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:09:33.091484+00:00", "trade", 10.83, 126.0]
["2026-10-02T14:09:33.091529+00:00", "trade", 10.825, 174.0]
["2026-10-02T14:09:33.091534+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.091568+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.091805+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.091815+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:09:33.091917+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:09:33.091926+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:09:33.092173+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.092479+00:00", "trade", 10.8275, 300.0]
["2026-10-02T14:09:33.092567+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.092648+00:00", "trade", 10.83, 600.0]
["2026-10-02T14:09:33.094103+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094103+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094161+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094161+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094164+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094164+00:00", "trade", 10.83, 800.0]
["2026-10-02T14:09:33.094239+00:00", "trade", 10.825, 200.0]
["2026-10-02T14:09:33.094242+00:00", "trade", 10.825, 200.0]
["2026-10-02T14:09:33.094246+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.094248+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.094248+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:09:33.094251+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.094255+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094255+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.094257+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.094260+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094260+00:00", "trade", 10.83, 300.0]
["2026-10-02T14:09:33.094296+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:09:33.094305+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094305+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094311+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094365+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094376+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.094411+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.094411+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.094416+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.094461+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.094461+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:33.094485+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094485+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094487+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094492+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094507+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094507+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094513+00:00", "trade", 10.825, 200.0]
["2026-10-02T14:09:33.094513+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.094516+00:00", "trade", 10.825, 200.0]
["2026-10-02T14:09:33.094516+00:00", "trade", 10.83, 252.0]
["2026-10-02T14:09:33.094519+00:00", "trade", 10.83, 74.0]
["2026-10-02T14:09:33.094519+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.094524+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.094524+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.094527+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.094542+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094547+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094588+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:09:33.094667+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094687+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094723+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.094787+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.094792+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094792+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094847+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094852+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.094953+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:09:33.095051+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.095051+00:00", "trade", 10.83, 34.0]
["2026-10-02T14:09:33.095054+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.095088+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095090+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:09:33.095114+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.095128+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095162+00:00", "trade", 10.83, 34.0]
["2026-10-02T14:09:33.095198+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095283+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095308+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095318+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095364+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095479+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095514+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:09:33.095539+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095639+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095639+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095644+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095689+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095709+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.095985+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.096025+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.096787+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.097186+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:09:33.097469+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.097804+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.097824+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.097864+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.098521+00:00", "trade", 10.825, 1600.0]
["2026-10-02T14:09:33.099435+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:09:33.100391+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.100857+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.100857+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.101122+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.101879+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.101919+00:00", "trade", 10.83, 400.0]
["2026-10-02T14:09:33.101919+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.101919+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.102365+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.102380+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.102380+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.102405+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.102559+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.102590+00:00", "trade", 10.83, 255.0]
["2026-10-02T14:09:33.102611+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.102866+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.103108+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.103110+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.103110+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:33.103113+00:00", "trade", 10.83, 45.0]
["2026-10-02T14:09:33.103764+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.104586+00:00", "trade", 10.838, 4698.0]
["2026-10-02T14:09:33.105568+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.105929+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.106400+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.106400+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.106470+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.106585+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.109658+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.128610+00:00", "trade", 10.835, 160.0]
["2026-10-02T14:09:33.130727+00:00", "trade", 10.835, 300.0]
["2026-10-02T14:09:33.131730+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.132878+00:00", "trade", 10.835, 1600.0]
["2026-10-02T14:09:33.140100+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.157968+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.174868+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.174948+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.194765+00:00", "trade", 10.84, 34.0]
["2026-10-02T14:09:33.194811+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.194825+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.194855+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.195357+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.195367+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.195377+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.195417+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.195813+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.197177+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:09:33.198379+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.203782+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.211480+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.217153+00:00", "trade", 10.835, 800.0]
["2026-10-02T14:09:33.298151+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.464252+00:00", "trade", 10.835, 1200.0]
["2026-10-02T14:09:33.703807+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:33.704098+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:34.246169+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:34.385495+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:34.386052+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:34.392071+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:34.392116+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:34.395780+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:34.398546+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.032596+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.035488+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.096619+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.096664+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.108221+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.130139+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.674745+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.675297+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.677632+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.718555+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.757683+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.764439+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.764479+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.767732+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.825028+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.825073+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.835187+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.835237+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.952592+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.952968+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.953003+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.953304+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.953870+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.953970+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.960200+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:35.962957+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:36.002055+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:36.348856+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:36.348906+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:36.666138+00:00", "trade", 10.835, 50.0]
["2026-10-02T14:09:36.841489+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:36.841514+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.016064+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.072062+00:00", "trade", 10.832, 3400.0]
["2026-10-02T14:09:37.072138+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.072183+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.072273+00:00", "trade", 10.83, 104.0]
["2026-10-02T14:09:37.074113+00:00", "trade", 10.83, 796.0]
["2026-10-02T14:09:37.076789+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.076809+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.076819+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.076834+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.076859+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.076884+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.076886+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:09:37.076914+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.090481+00:00", "trade", 10.835, 300.0]
["2026-10-02T14:09:37.091283+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.091283+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.091323+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.094803+00:00", "trade", 10.8303, 1400.0]
["2026-10-02T14:09:37.210803+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.211359+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.229177+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.381349+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.381449+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.471549+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.473566+00:00", "trade", 10.835, 4.0]
["2026-10-02T14:09:37.474366+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.675690+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:37.676246+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.104917+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.105318+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.273564+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.273649+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.276827+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.279648+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.280275+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.280525+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.281468+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.285181+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.631125+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:38.631137+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:38.631507+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:38.631883+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:38.631919+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:38.631952+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:38.632256+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:38.722128+00:00", "trade", 10.835, 9.0]
["2026-10-02T14:09:39.240712+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:39.241148+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:39.241233+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:39.261556+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:39.520894+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:39.521355+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.031414+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.040055+00:00", "trade", 10.835, 50.0]
["2026-10-02T14:09:40.041183+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:09:40.045519+00:00", "trade", 10.84, 50.0]
["2026-10-02T14:09:40.046171+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:40.046776+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:40.046878+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:09:40.051223+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:40.055755+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:09:40.066949+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.067736+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.067781+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.067791+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.067802+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:09:40.068334+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:09:40.068553+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.068708+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.069174+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.072232+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.072307+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.072783+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.169338+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.170345+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.170381+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.170821+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.195305+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.195751+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.327055+00:00", "trade", 10.7583, 26.0]
["2026-10-02T14:09:40.329900+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.342710+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.368422+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.445395+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.445871+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.492928+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.507523+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.546867+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.547348+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.563526+00:00", "trade", 10.84, 393.0]
["2026-10-02T14:09:40.563554+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:40.563554+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:09:40.563556+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:09:40.563581+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:40.563586+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:40.563617+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:40.563642+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:40.563672+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:40.563702+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:40.563757+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:40.563797+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:40.563800+00:00", "trade", 10.84, 37.0]
["2026-10-02T14:09:40.563817+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:40.563839+00:00", "trade", 10.84, 8.0]
["2026-10-02T14:09:40.564058+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:40.564148+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.564454+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.564459+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.564544+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.564544+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.564659+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.564794+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.564855+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.564855+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.564990+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.565707+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.566990+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.567240+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.571676+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.572257+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.578878+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.584213+00:00", "trade", 10.8465, 1.0]
["2026-10-02T14:09:40.595041+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.609060+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.609736+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.610328+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.748388+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:09:41.369151+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:09:41.369575+00:00", "trade", 10.845, 74.0]
["2026-10-02T14:09:41.369620+00:00", "trade", 10.845, 1800.0]
["2026-10-02T14:09:41.848742+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.046848+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.344713+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.406635+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.550783+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.558918+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.615808+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.616365+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.694896+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.695268+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.793632+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.800580+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:09:42.800625+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:09:42.800859+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.830980+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:42.868380+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:43.118299+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:09:43.118317+00:00", "trade", 10.85, 1067.0]
["2026-10-02T14:09:43.118320+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:43.118360+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:43.118389+00:00", "trade", 10.85, 83.0]
["2026-10-02T14:09:43.118410+00:00", "trade", 10.85, 298.0]
["2026-10-02T14:09:43.118410+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.118455+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.118466+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.118485+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.118500+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.118505+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.118510+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.118525+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.118585+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.118614+00:00", "trade", 10.85, 60.0]
["2026-10-02T14:09:43.118896+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.118986+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119006+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119016+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119021+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119026+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119082+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119277+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119382+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119462+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119543+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119543+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.119703+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.122004+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.122460+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.123026+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.124765+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.125171+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.125547+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.126384+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.182322+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.252264+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.315274+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.315715+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.499287+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.520352+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.570368+00:00", "trade", 10.855, 1.0]
["2026-10-02T14:09:43.812608+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.813064+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.813876+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.901745+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.901835+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.914551+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.914616+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.914616+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.917473+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.918134+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.971125+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.971170+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:43.972048+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:44.017280+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:44.111879+00:00", "trade", 10.855, 126.0]
["2026-10-02T14:09:44.111879+00:00", "trade", 10.855, 274.0]
["2026-10-02T14:09:44.639191+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:44.639712+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:44.721878+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:44.775385+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:44.775436+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:44.840100+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:45.021070+00:00", "trade", 10.855, 1.0]
["2026-10-02T14:09:45.072418+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:45.072453+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:45.095523+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:45.168116+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:45.168893+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:45.169008+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:45.190554+00:00", "trade", 10.85, 2000.0]
["2026-10-02T14:09:45.191136+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:45.248929+00:00", "trade", 10.85, 73.0]
["2026-10-02T14:09:45.259393+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:45.293474+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:45.358690+00:00", "trade", 10.855, 5.0]
["2026-10-02T14:09:45.422852+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.126904+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.126954+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.144641+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.148676+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.148766+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.149046+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:46.149062+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:46.149513+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:46.149528+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:46.149543+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:46.150279+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:46.154565+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:46.154665+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.155763+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.156073+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.159025+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.159060+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.159075+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.161621+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.262953+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.263404+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:46.532003+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:47.058046+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:48.662802+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:48.662857+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.098445+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.098445+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.098815+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.099502+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.105501+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.112307+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.113626+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.115295+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.116447+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.117354+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.117806+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.118187+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.118618+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.126526+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.138640+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.175769+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.353165+00:00", "trade", 10.855, 6.0]
["2026-10-02T14:09:49.385177+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.439231+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.439236+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.439286+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:49.444549+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:50.434835+00:00", "trade", 10.85, 71.0]
["2026-10-02T14:09:50.435363+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:50.435388+00:00", "trade", 10.85, 71.0]
["2026-10-02T14:09:50.435388+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:50.435834+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:50.435869+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:50.435939+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:50.447602+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:50.472562+00:00", "trade", 10.8054, 8.0]
["2026-10-02T14:09:50.507743+00:00", "trade", 10.855, 1.0]
["2026-10-02T14:09:50.894206+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:50.894842+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:51.105298+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:51.506451+00:00", "trade", 10.8054, 500.0]
["2026-10-02T14:09:51.507366+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:51.507411+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.032831+00:00", "trade", 10.8575, 126.0]
["2026-10-02T14:09:52.032942+00:00", "trade", 10.8575, 800.0]
["2026-10-02T14:09:52.033032+00:00", "trade", 10.86, 8.0]
["2026-10-02T14:09:52.033120+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:09:52.033204+00:00", "trade", 10.86, 400.0]
["2026-10-02T14:09:52.033228+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.033268+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.033285+00:00", "trade", 10.86, 126.0]
["2026-10-02T14:09:52.033360+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:09:52.033594+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.033784+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.033799+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.033804+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.033804+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.034000+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.034040+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.034133+00:00", "trade", 10.86, 8243.0]
["2026-10-02T14:09:52.034240+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.034360+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.034721+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.036917+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.090424+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:09:52.090424+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:09:52.090436+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:09:52.090439+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:09:52.090442+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:09:52.090442+00:00", "trade", 10.85, 40.0]
["2026-10-02T14:09:52.090451+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:09:52.090490+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:09:52.090493+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:09:52.090502+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:09:52.090529+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.090534+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.090539+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.090544+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:09:52.090544+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:52.090610+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:09:52.090634+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:09:52.090654+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:09:52.090680+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:09:52.090685+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:09:52.090689+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:09:52.090689+00:00", "trade", 10.85, 76.0]
["2026-10-02T14:09:52.090740+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:09:52.090805+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:09:52.090825+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:09:52.090935+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.090970+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.091015+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.091050+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.091151+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.091296+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.091449+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:09:52.091617+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.091702+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.092364+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.092820+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.093075+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.093261+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.093491+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.095160+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.097731+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.097761+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.098353+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.121167+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.164165+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.167192+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.170941+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.171818+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.562267+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:52.874559+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:52.874568+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:52.874568+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:09:52.874571+00:00", "trade", 10.84, 23.0]
["2026-10-02T14:09:52.874576+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874581+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874601+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874601+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874604+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:09:52.874616+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874641+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874641+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874661+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874661+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874716+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874741+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874762+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874802+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874803+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:52.874803+00:00", "trade", 10.84, 1200.0]
["2026-10-02T14:09:52.874806+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:09:52.874807+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874872+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874902+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874917+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:09:52.874997+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.875162+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.875343+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.875348+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.875463+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.875468+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.875468+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.875468+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.875674+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.875924+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.875924+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.877017+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.877473+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.877628+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.878410+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.882640+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.883066+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.887226+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.894594+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:52.904858+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:09:52.905174+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:09:52.905259+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:09:52.905289+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:09:52.905344+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.905349+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.905495+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.905906+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.905961+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.907385+00:00", "trade", 10.83, 29.0]
["2026-10-02T14:09:52.907454+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.907459+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.907464+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.908128+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:09:52.908242+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.908286+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.908311+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.908321+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.908402+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.908402+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.908432+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.908672+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.908672+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.908742+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.910872+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.913619+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.929722+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.930715+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.931046+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.951407+00:00", "trade", 10.8267, 1.0]
["2026-10-02T14:09:52.952762+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:52.967111+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.007668+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.007708+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.132761+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.189922+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.211248+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.265442+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.273586+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.273591+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.283765+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.348986+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.703184+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.772098+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.772710+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.819657+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.857752+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.985501+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.985541+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:53.986033+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:54.204428+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:54.263109+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:09:54.264526+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:54.467948+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:09:54.515509+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:09:55.055504+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:55.055559+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:55.056326+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:55.473344+00:00", "trade", 10.825, 101.0]
["2026-10-02T14:09:55.985924+00:00", "trade", 10.8366, 27.0]
["2026-10-02T14:09:55.986522+00:00", "trade", 10.8366, 16.0]
["2026-10-02T14:09:56.432097+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:56.432142+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:56.450341+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:56.450361+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:56.453142+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:56.454069+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:56.480608+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:56.573223+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:56.575744+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:56.949745+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:56.995484+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:58.014616+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:58.014620+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:58.014675+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:58.274103+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:58.829180+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:58.845193+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:58.847604+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:59.095660+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:59.232307+00:00", "trade", 10.825, 4.0]
["2026-10-02T14:09:59.260602+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:59.293080+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:59.303344+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:59.775288+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:59.787116+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:59.811419+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:59.811439+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:59.993081+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:00.549380+00:00", "trade", 10.82, 28.0]
["2026-10-02T14:10:01.434986+00:00", "trade", 10.825, 2.0]
["2026-10-02T14:10:01.792555+00:00", "trade", 10.825, 80.0]
["2026-10-02T14:10:01.799783+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:01.800766+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:01.803242+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:01.856393+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:01.945611+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:01.945661+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:01.946102+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:02.112954+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:02.113751+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:02.363275+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:02.363300+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:02.553293+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:02.553934+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:02.667016+00:00", "trade", 10.837, 200.0]
["2026-10-02T14:10:02.800342+00:00", "trade", 10.7643, 13.0]
["2026-10-02T14:10:02.951100+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:02.951120+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:02.972561+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:02.973213+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.085234+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.085715+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.085751+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.100315+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.100360+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.103087+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.154414+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.154459+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.155236+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.207571+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.211029+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.222145+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.472340+00:00", "trade", 10.83, 11.0]
["2026-10-02T14:10:03.473118+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.473399+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.477002+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.622664+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.677086+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:10:03.713881+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.714352+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:03.823633+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.064221+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.064787+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.161136+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.161818+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.162299+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.162760+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.617921+00:00", "trade", 10.825, 12.0]
["2026-10-02T14:10:04.618215+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.618594+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:10:04.619332+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.629231+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.629281+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.630213+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.636092+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.677270+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.757633+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:10:04.757637+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.757639+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:10:04.757639+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:10:04.757642+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:10:04.757645+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:10:04.757647+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.757652+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:10:04.757657+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:10:04.757662+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.757667+00:00", "trade", 10.82, 101.0]
["2026-10-02T14:10:04.757670+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:10:04.757677+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.757704+00:00", "trade", 10.82, 85.0]
["2026-10-02T14:10:04.757707+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.757710+00:00", "trade", 10.82, 5.0]
["2026-10-02T14:10:04.757712+00:00", "trade", 10.82, 12.0]
["2026-10-02T14:10:04.757716+00:00", "trade", 10.82, 1000.0]
["2026-10-02T14:10:04.757716+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:10:04.757717+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:04.757732+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:04.757733+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:10:04.757733+00:00", "trade", 10.82, 575.0]
["2026-10-02T14:10:04.757739+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:10:04.757745+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:10:04.757767+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:04.757787+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:04.757787+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:04.757792+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:04.757792+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:04.757812+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:04.757822+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:04.757880+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:10:04.757883+00:00", "trade", 10.82, 32.0]
["2026-10-02T14:10:04.757883+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:10:04.757886+00:00", "trade", 10.82, 101.0]
["2026-10-02T14:10:04.757889+00:00", "trade", 10.82, 56.0]
["2026-10-02T14:10:04.757959+00:00", "trade", 10.82, 150.0]
["2026-10-02T14:10:04.757967+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:10:04.757973+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:10:04.757983+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.757987+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.757992+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758007+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758012+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758017+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758033+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758063+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758078+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758108+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758198+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758223+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758238+00:00", "trade", 10.82, 20.0]
["2026-10-02T14:10:04.758449+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758589+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758629+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758754+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758970+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.758995+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.759165+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.759165+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.759215+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.759772+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.759958+00:00", "trade", 10.815, 126.0]
["2026-10-02T14:10:04.760893+00:00", "trade", 10.815, 44.0]
["2026-10-02T14:10:04.761786+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.764764+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.765999+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:10:04.768101+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:10:04.769094+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.797668+00:00", "trade", 10.82, 85.0]
["2026-10-02T14:10:04.798308+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.798308+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.798404+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.799466+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.799486+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.867248+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.867323+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:04.876234+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:05.007697+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:05.007817+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:05.007907+00:00", "trade", 10.815, 11.0]
["2026-10-02T14:10:05.007968+00:00", "trade", 10.815, 11.0]
["2026-10-02T14:10:05.008439+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:05.008439+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:05.008534+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:05.008880+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:05.396067+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:05.396538+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:05.782707+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:05.782748+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:06.067947+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:06.127057+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:06.481401+00:00", "trade", 10.815, 200.0]
["2026-10-02T14:10:06.482494+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:07.270928+00:00", "trade", 10.8195, 32.0]
["2026-10-02T14:10:07.543059+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:07.683899+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:07.705045+00:00", "trade", 10.815, 2.0]
["2026-10-02T14:10:07.705947+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:08.265304+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:08.268471+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:08.272837+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:08.279157+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:10:08.279157+00:00", "trade", 10.81, 500.0]
["2026-10-02T14:10:08.279157+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:08.279190+00:00", "trade", 10.81, 11.0]
["2026-10-02T14:10:08.279212+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:08.279217+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:08.279252+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:08.279307+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:08.279322+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:08.279352+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:08.279367+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:08.279400+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:10:08.279402+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:08.279412+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:08.279447+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:08.279478+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:08.279498+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.279533+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.279536+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:10:08.279728+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.279728+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.279733+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.279748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.279768+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.279783+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.279994+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.280064+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.280099+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.280170+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:10:08.280239+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.280269+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.280700+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.281397+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.288018+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.288464+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.289436+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.289481+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.290208+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.292423+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.294358+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.294659+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.298062+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.299452+00:00", "trade", 10.8, 2000.0]
["2026-10-02T14:10:08.317550+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:10:08.318831+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.382583+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.662605+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.996640+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:08.997593+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:09.052187+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:09.165271+00:00", "trade", 10.805, 20.0]
["2026-10-02T14:10:09.250069+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:09.252730+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:09.859555+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:09.859976+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:09.860668+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:09.860748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:09.863379+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:09.879863+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:10.082090+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:10.094304+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:10.221577+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:10.304399+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:10.731486+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:10.896544+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.359717+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.811342+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.811343+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:10:11.818745+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.821642+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.822193+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.822283+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.826058+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.826138+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.883995+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.884051+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.933158+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:11.934471+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:12.059443+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:10:12.275803+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:12.280916+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:12.291621+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:12.439348+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:12.440335+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:12.565127+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:12.567924+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:12.579010+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:12.647263+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:12.937865+00:00", "trade", 10.8099, 8.0]
["2026-10-02T14:10:14.478969+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:14.482082+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:14.630094+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:14.630104+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:14.630114+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:14.630119+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:14.630140+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:10:14.630154+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:10:14.630178+00:00", "trade", 10.81, 74.0]
["2026-10-02T14:10:14.630214+00:00", "trade", 10.81, 26.0]
["2026-10-02T14:10:14.630214+00:00", "trade", 10.81, 15.0]
["2026-10-02T14:10:14.630220+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:14.630290+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:14.630420+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:14.630475+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:14.630481+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:10:14.630586+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.630726+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.630726+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.630741+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.630866+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.630942+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.631047+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.631062+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.631062+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.631147+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.631182+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.631438+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.631503+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.634680+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.637818+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.642669+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.659139+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:14.669358+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.018670+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.200964+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.201009+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.201891+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.217293+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.217428+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.320940+00:00", "trade", 10.815, 36.0]
["2026-10-02T14:10:15.321046+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:10:15.409330+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:10:15.412698+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.491230+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.501234+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.529105+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.529150+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.529641+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.552907+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.570900+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:10:15.894766+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:15.894766+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:15.894785+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:10:15.894815+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:10:15.894831+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:15.894846+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:15.894856+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:15.895001+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:15.895092+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:15.895110+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:10:15.895152+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:15.895277+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:15.895287+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:10:15.895417+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.895603+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.895623+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.895794+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.895854+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.895863+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.895949+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.896230+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.896275+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.896315+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.896420+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.898610+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:15.898670+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.212638+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.213119+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.421149+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.421204+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.421666+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.482681+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.583292+00:00", "trade", 10.8233, 1.0]
["2026-10-02T14:10:16.584679+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.633525+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.647353+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.650551+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.652908+00:00", "trade", 10.8286, 1.0]
["2026-10-02T14:10:16.655272+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:16.783282+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:17.184592+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:17.185053+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:17.218498+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:17.218538+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:17.397359+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:17.500870+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:17.764595+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:10:18.024181+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:18.026788+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:18.042109+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:18.045893+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:18.049336+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:18.049356+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:18.081989+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:18.265170+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:18.352621+00:00", "trade", 10.828, 2000.0]
["2026-10-02T14:10:19.205574+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.206136+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.206146+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.505254+00:00", "trade", 10.825, 37.0]
["2026-10-02T14:10:19.740208+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.740253+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.740298+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.740618+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.793108+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.807824+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.807834+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.807879+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:19.811317+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.008108+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:10:20.008108+00:00", "trade", 10.825, 12.0]
["2026-10-02T14:10:20.008561+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.008597+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.009348+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.009444+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.009920+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.012225+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.012371+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.193266+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.211194+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.420683+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.517568+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.517874+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.518230+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.518335+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.625541+00:00", "trade", 10.825, 4.0]
["2026-10-02T14:10:20.639123+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.712102+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.712322+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.712437+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.712783+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.715274+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.781061+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.806867+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:20.806912+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.026455+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.026480+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.070625+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.122995+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.123937+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.124043+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.124634+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.124915+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.124970+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.125416+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.174468+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.174493+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.174773+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.231709+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.331421+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.331877+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.332243+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.373005+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.435314+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.533382+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.533868+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.575603+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.576821+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.716147+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.734802+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.734807+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.735253+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.795707+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.796188+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.900787+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.908992+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:21.909688+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.259362+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.260329+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.260375+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.261086+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.261252+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.402473+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.402954+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.438834+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.439311+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.439847+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.575004+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.575570+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.588681+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.626907+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.645266+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.645351+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.836166+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.836231+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.856965+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.858038+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.864363+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:23.879138+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.010105+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.063848+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.371976+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.372423+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.372427+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.436550+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.437006+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.437132+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.437567+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.782749+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:24.783351+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:25.103523+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:25.104345+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.364471+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.364912+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.412404+00:00", "trade", 10.83, 6.0]
["2026-10-02T14:10:26.412464+00:00", "trade", 10.83, 16.0]
["2026-10-02T14:10:26.412500+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:10:26.413492+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.413492+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.413974+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.428775+00:00", "trade", 10.825, 400.0]
["2026-10-02T14:10:26.429806+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.528556+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.528607+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.528647+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.529048+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.529489+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.529519+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.745627+00:00", "trade", 10.8261, 1.0]
["2026-10-02T14:10:26.747032+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:26.957423+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.047282+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.078426+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.110798+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.238166+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.239118+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.239174+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.239374+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.256926+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.366336+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.367349+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.562228+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.750446+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:27.825946+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:28.056304+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:28.056745+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:28.057226+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:28.621085+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:28.621134+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:28.622036+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:28.645883+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:28.646540+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:28.665353+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:10:29.130116+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:29.130136+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:29.130357+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:29.130597+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:29.130838+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:29.712612+00:00", "trade", 10.8234, 1.0]
["2026-10-02T14:10:29.993107+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:30.021592+00:00", "trade", 10.8261, 14.0]
["2026-10-02T14:10:31.126017+00:00", "trade", 10.83, 28.0]
["2026-10-02T14:10:31.493278+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.046310+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.046315+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.046320+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.046350+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.047784+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.048430+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.108774+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.256190+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.675508+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.742693+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.743260+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.778308+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.796887+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.797449+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.798125+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.798211+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:32.981347+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:33.118057+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:33.118533+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:33.119070+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:33.169089+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:33.646445+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:33.646881+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:33.841029+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:34.711110+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:34.952069+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.010946+00:00", "trade", 10.825, 11.0]
["2026-10-02T14:10:35.011606+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.011728+00:00", "trade", 10.825, 12.0]
["2026-10-02T14:10:35.012087+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.014167+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.014603+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.014974+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.015214+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.015530+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.015871+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.015876+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.015911+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.015921+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.016006+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.025158+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.276156+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.712595+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:35.822231+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.334467+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:10:36.334482+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:10:36.334531+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.334551+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.334551+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.334556+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.334728+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:10:36.334731+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.334996+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:10:36.334997+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.335278+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.335423+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.335503+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.335799+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.338220+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.338270+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.339959+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.346239+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.442618+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.443445+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.476289+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.614037+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.614768+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.727191+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:10:36.959962+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:10:36.959965+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:10:36.959974+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:10:36.959980+00:00", "trade", 10.83, 20.0]
["2026-10-02T14:10:36.959985+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:10:36.960015+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:10:36.960020+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:10:36.960045+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:10:36.960091+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:10:36.960657+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.960722+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.960933+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.960938+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.960998+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.960998+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.961098+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.961113+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.962777+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.963243+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.963704+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.963830+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.963860+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.963965+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.963980+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.964336+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.966952+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.967353+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.967639+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.968029+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:36.970906+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.003253+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.003724+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.025576+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.025581+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.030062+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.035194+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.036092+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.036197+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.036267+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.040667+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.040778+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.043384+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.055342+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.055788+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.174090+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.174110+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.174941+00:00", "trade", 10.835, 101.0]
["2026-10-02T14:10:37.176551+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.187502+00:00", "trade", 10.835, 42.0]
["2026-10-02T14:10:37.461274+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.466747+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.528980+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.529371+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.529436+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.545424+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.572278+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.611762+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.613552+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.680356+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.682652+00:00", "trade", 10.8344, 1.0]
["2026-10-02T14:10:37.793866+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.794713+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:37.895824+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.070907+00:00", "trade", 10.8352, 4.0]
["2026-10-02T14:10:38.340342+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.341044+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.341159+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.341640+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.343931+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.344407+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.344427+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.344928+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.594730+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:10:38.595179+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.817042+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.950119+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.950474+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:38.950525+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.950525+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.950535+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.950655+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.950739+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:38.950846+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.950847+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:38.950901+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.951282+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.951282+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.951397+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:38.954239+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:39.009866+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:39.029608+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:39.177907+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:39.252544+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:39.253461+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:39.289658+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:39.289798+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.153480+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.207948+00:00", "trade", 10.7725, 6.0]
["2026-10-02T14:10:40.364923+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.365384+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.372185+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.372225+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.409163+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.409219+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.422570+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.434449+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.434539+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.434541+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:40.435471+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.437340+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.437912+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.505989+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.625739+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:40.845227+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.163520+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.167845+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.223026+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.301543+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.461669+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.537946+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.538137+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.645397+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.649677+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.655837+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.671494+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:41.678290+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.200884+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:10:42.355653+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.423535+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.530830+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.530850+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.531326+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.532128+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.532249+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.532569+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.533532+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.533973+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.582709+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.899804+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.899849+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.955246+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.994254+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.994309+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:42.994344+00:00", "trade", 10.84, 2000.0]
["2026-10-02T14:10:42.995402+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:43.194350+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:43.194420+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:43.228010+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:43.831372+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:43.902777+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:43.912330+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:44.178549+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:44.630936+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:44.631121+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:44.778317+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:45.015863+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:45.017657+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.116062+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.117090+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.129449+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.136100+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.136140+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.137268+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.255494+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.255940+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.256016+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.256462+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:46.961180+00:00", "trade", 10.8395, 9.0]
["2026-10-02T14:10:47.064076+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:10:47.220432+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:48.462610+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:48.570968+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:50.015459+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:10:50.016500+00:00", "trade", 10.84, 4.0]
["2026-10-02T14:10:50.880232+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:50.881159+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:50.937989+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:50.997686+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:51.073367+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:51.769389+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:51.770988+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:51.771003+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:51.918514+00:00", "trade", 10.835, 59.0]
["2026-10-02T14:10:51.919982+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:51.922501+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:10:54.102103+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.104990+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.105251+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.107491+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.117685+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.118136+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.181396+00:00", "trade", 10.8361, 10.0]
["2026-10-02T14:10:54.271587+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.515347+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.526835+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.553709+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.623610+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.955547+00:00", "trade", 10.835, 11.0]
["2026-10-02T14:10:54.956367+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:54.956447+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.026785+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.043515+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.043600+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.043971+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.044076+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.082937+00:00", "trade", 10.835, 300.0]
["2026-10-02T14:10:55.083340+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.105713+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.147663+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.154584+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.193061+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.193552+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.238213+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.840407+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.840763+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.841996+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.841996+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.842016+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:55.984715+00:00", "trade", 10.834, 200.0]
["2026-10-02T14:10:56.044506+00:00", "trade", 10.835, 6.0]
["2026-10-02T14:10:56.112104+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:56.214323+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:56.215019+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:56.215044+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:56.716685+00:00", "trade", 10.8301, 270.0]
["2026-10-02T14:10:56.993613+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:57.095125+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:57.226167+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:57.229104+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:57.251217+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:58.007838+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:58.008309+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:58.013076+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:58.065917+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:58.066393+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:58.066819+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:59.177042+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:59.177047+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:59.411200+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:59.411521+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:59.411967+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:59.539067+00:00", "trade", 10.83, 50.0]
["2026-10-02T14:10:59.540102+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:59.993136+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:00.267374+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:00.268566+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:00.715928+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:11:00.871773+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:00.877602+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:00.886152+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:01.465608+00:00", "trade", 10.835, 11.0]
["2026-10-02T14:11:01.677116+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:02.502095+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:02.502140+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:02.502561+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:02.585092+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:02.591202+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:02.594841+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:02.615219+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:02.861415+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:02.875905+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:02.926801+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:03.034798+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:03.035274+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:03.053838+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:03.054299+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:03.167318+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:03.167795+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:03.287094+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:03.393497+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:03.393983+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:04.150660+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:04.151106+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:04.152795+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:04.152795+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:04.153266+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:04.207049+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:04.207049+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:04.538549+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:04.556000+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:04.756545+00:00", "trade", 10.835, 24.0]
["2026-10-02T14:11:04.873030+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.046958+00:00", "trade", 10.83, 5.0]
["2026-10-02T14:11:05.419837+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.419897+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.419907+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.420363+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.420363+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.429771+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.431014+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.532525+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.548644+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.956315+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.956370+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.956380+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.956399+00:00", "trade", 10.83, 300.0]
["2026-10-02T14:11:05.956441+00:00", "trade", 10.83, 11.0]
["2026-10-02T14:11:05.956445+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:05.957001+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.035779+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.249668+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.249783+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.249803+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.249826+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:11:06.249828+00:00", "trade", 10.83, 3.0]
["2026-10-02T14:11:06.249831+00:00", "trade", 10.83, 87.0]
["2026-10-02T14:11:06.249925+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:11:06.249925+00:00", "trade", 10.83, 30.0]
["2026-10-02T14:11:06.249928+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:11:06.249931+00:00", "trade", 10.83, 7.0]
["2026-10-02T14:11:06.249969+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.249970+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:11:06.249973+00:00", "trade", 10.83, 199.0]
["2026-10-02T14:11:06.249979+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.249994+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250014+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250024+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250034+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250289+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250310+00:00", "trade", 10.83, 12.0]
["2026-10-02T14:11:06.250318+00:00", "trade", 10.83, 7.0]
["2026-10-02T14:11:06.250485+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250634+00:00", "trade", 10.83, 4.0]
["2026-10-02T14:11:06.250675+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250730+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250736+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250751+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250779+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:11:06.250836+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250976+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250976+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250981+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250981+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.250986+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.251002+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:06.251002+00:00", "trade", 10.83, 11.0]
["2026-10-02T14:11:06.251008+00:00", "trade", 10.83, 4.0]
["2026-10-02T14:11:06.251011+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:06.251021+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:11:06.251021+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:11:06.251026+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:11:06.251026+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:11:06.251026+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:11:06.251031+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:11:06.251036+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:11:06.251051+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:11:06.251071+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:11:06.251092+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.251092+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.251096+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.251142+00:00", "trade", 10.83, 4.0]
["2026-10-02T14:11:06.251317+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.251427+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.251573+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.251678+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.251804+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:11:06.251804+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:11:06.251852+00:00", "trade", 10.825, 105.0]
["2026-10-02T14:11:06.251913+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.252079+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.252162+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:11:06.252239+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.252841+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.253076+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.253267+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.253507+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.253552+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.254274+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.255657+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.257532+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.281764+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.282090+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.282531+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.384469+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.384469+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.757312+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.757720+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:11:06.757793+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.994156+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:06.994451+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:07.014599+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:07.068633+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:07.071189+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:07.126235+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:07.176981+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:07.178931+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:07.427457+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:07.447435+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:07.758806+00:00", "trade", 10.83, 3.0]
["2026-10-02T14:11:08.340732+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:08.341374+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:08.342135+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:08.453325+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:09.111608+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:10.208151+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:11:10.606943+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:10.608457+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:10.822867+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:10.881031+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:11.036080+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:11.038235+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:11.115003+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:11.309719+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:11.442368+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:11.746672+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:11.750131+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.011037+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.011087+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.011463+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.114248+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.455861+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.455906+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.456898+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.456918+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.457359+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.457359+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.797409+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.888210+00:00", "trade", 10.8299, 26.0]
["2026-10-02T14:11:12.986370+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.987692+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:12.996894+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.001920+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:11:13.001920+00:00", "trade", 10.825, 11.0]
["2026-10-02T14:11:13.059413+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.076559+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.080053+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.088878+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.099388+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.173755+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.317633+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.318219+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.365106+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.365933+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.382252+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.529683+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.530309+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.640306+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.640427+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.640457+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.640838+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.963827+00:00", "trade", 10.821, 1.0]
["2026-10-02T14:11:13.989247+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.995663+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.995698+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.995728+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.995793+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:13.996234+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:14.678473+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:14.711789+00:00", "trade", 10.8261, 5.0]
["2026-10-02T14:11:14.753111+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:14.969662+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:14.969662+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:14.969687+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:15.767732+00:00", "trade", 10.8321, 1.0]
["2026-10-02T14:11:15.767810+00:00", "trade", 10.8321, 3.0]
["2026-10-02T14:11:15.768712+00:00", "trade", 10.8321, 4.0]
["2026-10-02T14:11:15.979988+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:16.916533+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:17.349372+00:00", "trade", 10.82, 40.0]
["2026-10-02T14:11:17.387314+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:17.387409+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:17.388251+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:17.800663+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:18.006954+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:18.436417+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:18.437595+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:18.439675+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:18.639074+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.667689+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:11:19.691771+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.692287+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.692337+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.704531+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.705013+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.706105+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.709563+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.717643+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.721101+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.721647+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.828627+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.828672+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.888865+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:19.938248+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:20.319166+00:00", "trade", 10.8202, 92.0]
["2026-10-02T14:11:20.341678+00:00", "trade", 10.8202, 1.0]
["2026-10-02T14:11:20.646718+00:00", "trade", 10.8203, 100.0]
["2026-10-02T14:11:21.153927+00:00", "trade", 10.8234, 1.0]
["2026-10-02T14:11:21.627170+00:00", "trade", 10.8291, 500.0]
["2026-10-02T14:11:21.680995+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:11:22.330289+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:22.566306+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:22.863871+00:00", "trade", 10.83, 20.0]
["2026-10-02T14:11:24.140765+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:24.228289+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:24.450623+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:24.602324+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:24.602397+00:00", "trade", 10.825, 50.0]
["2026-10-02T14:11:24.784914+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:24.997465+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:25.092017+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:11:25.225601+00:00", "trade", 10.83, 23.0]
["2026-10-02T14:11:25.265889+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:25.618840+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:25.769388+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:25.769458+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:11:26.180963+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:26.491257+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:26.608997+00:00", "trade", 10.8296, 1000.0]
["2026-10-02T14:11:26.944672+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:27.115524+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:27.254232+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:11:27.256824+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:11:28.481683+00:00", "trade", 10.82, 2.0]
["2026-10-02T14:11:28.481785+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:11:28.488107+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:28.488157+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:28.488158+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:11:28.488161+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:11:28.488162+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:28.488164+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:11:28.488164+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:11:28.488167+00:00", "trade", 10.82, 279.0]
["2026-10-02T14:11:28.488167+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:11:28.488172+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:11:28.488176+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:11:28.488181+00:00", "trade", 10.82, 12.0]
["2026-10-02T14:11:28.488192+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:11:28.488192+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:11:28.488198+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:11:28.488203+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:11:28.488213+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:11:28.488217+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:11:28.488232+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488242+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488248+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488268+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488272+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488272+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488374+00:00", "trade", 10.82, 3.0]
["2026-10-02T14:11:28.488377+00:00", "trade", 10.82, 11.0]
["2026-10-02T14:11:28.488377+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:11:28.488423+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488428+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488428+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488433+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488433+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488438+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488468+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488468+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488568+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488573+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488575+00:00", "trade", 10.82, 2.0]
["2026-10-02T14:11:28.488603+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488629+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488633+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488633+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.488749+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.489059+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.489105+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.489230+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.489245+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.489350+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.489350+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.489430+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.489510+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.489586+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.489826+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.490419+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:11:28.490708+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.494868+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.494913+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.494953+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.597302+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.675172+00:00", "trade", 10.815, 90.0]
["2026-10-02T14:11:28.675929+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.873675+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.873831+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.874512+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:28.874633+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:29.209660+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:29.431659+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:29.598199+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:11:29.862138+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:11:29.993156+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.197000+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:11:30.199677+00:00", "trade", 10.815, 300.0]
["2026-10-02T14:11:30.392420+00:00", "trade", 10.8186, 3.0]
["2026-10-02T14:11:30.394161+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.555164+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.555214+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.600407+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.610371+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.621537+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.633150+00:00", "trade", 10.8186, 1.0]
["2026-10-02T14:11:30.634849+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.799055+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.799115+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.856923+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:11:30.867495+00:00", "trade", 10.82, 175.0]
["2026-10-02T14:11:30.867958+00:00", "trade", 10.82, 47.0]
["2026-10-02T14:11:30.867961+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:11:30.867964+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:11:30.867964+00:00", "trade", 10.82, 20.0]
["2026-10-02T14:11:30.867964+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:11:30.868009+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:11:30.868014+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:11:30.868049+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:11:30.868079+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:11:30.868084+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:11:30.868084+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:11:30.868262+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:11:30.868576+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:11:30.868601+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:11:30.868611+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:11:30.868634+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:11:30.868683+00:00", "trade", 10.82, 26.0]
["2026-10-02T14:11:30.868721+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.868961+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.869002+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.869042+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.869353+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.869353+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.869357+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.869402+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.869518+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.869999+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.870854+00:00", "trade", 10.82, 52.0]
["2026-10-02T14:11:30.871563+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.873136+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.873242+00:00", "trade", 10.82, 148.0]
["2026-10-02T14:11:30.873242+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.873244+00:00", "trade", 10.82, 152.0]
["2026-10-02T14:11:30.873723+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.874329+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.875001+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.878008+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.878200+00:00", "trade", 10.82, 40.0]
["2026-10-02T14:11:30.922043+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.922293+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.922298+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.925762+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.925807+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:30.978678+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.034130+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.034165+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.034200+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.036240+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.037187+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.044354+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.049966+00:00", "trade", 10.825, 6.0]
["2026-10-02T14:11:31.077493+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.118962+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.408015+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.566146+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:31.877408+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:11:32.011572+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.039950+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.040661+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.040782+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.201705+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.204196+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.204707+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.205138+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.326557+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.417274+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:32.417277+00:00", "trade", 10.83, 150.0]
["2026-10-02T14:11:32.417281+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:11:32.417283+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.417286+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:11:32.417286+00:00", "trade", 10.83, 2000.0]
["2026-10-02T14:11:32.417286+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:11:32.417398+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.417464+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.417524+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:32.417549+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:11:32.417563+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:11:32.417563+00:00", "trade", 10.83, 79.0]
["2026-10-02T14:11:32.417614+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:11:32.417617+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:32.417617+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:32.417654+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.417714+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.417836+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:11:32.417840+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:11:32.417855+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.418466+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.418506+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.418531+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.418576+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.419935+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.420942+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.428099+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.431462+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.450101+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.450106+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.474840+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.480845+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.518294+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:32.914447+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:33.108999+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:11:33.283616+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:11:33.408554+00:00", "trade", 10.84, 250.0]
["2026-10-02T14:11:34.425901+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:35.359930+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:35.362376+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:35.787258+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:35.787268+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:35.795748+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:35.800304+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:35.991619+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.022398+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.058223+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.067976+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.069299+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.073770+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.073855+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.111344+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.111400+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.112342+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.165243+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.420165+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.422240+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.432128+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.432609+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.733977+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.741164+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.741165+00:00", "trade", 10.83, 400.0]
["2026-10-02T14:11:36.741168+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:11:36.741214+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.741219+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.741219+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.741230+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.741230+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:36.741231+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:36.741235+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:11:36.741235+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:11:36.741241+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:36.741241+00:00", "trade", 10.83, 12.0]
["2026-10-02T14:11:36.741279+00:00", "trade", 10.83, 2.0]
["2026-10-02T14:11:36.741279+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:36.741290+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741290+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741325+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741330+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741345+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741355+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741375+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741385+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741425+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741435+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741485+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741640+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741766+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741766+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.741911+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.742187+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.742267+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.742327+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.742347+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.742347+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.743309+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.744798+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.745244+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.750346+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.750376+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.750647+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.750767+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.751850+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.752255+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:11:36.757698+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.758170+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.761593+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:11:36.761647+00:00", "trade", 10.825, 200.0]
["2026-10-02T14:11:36.761743+00:00", "trade", 10.825, 300.0]
["2026-10-02T14:11:36.762755+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.763863+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.763878+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.764435+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.777240+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.852344+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.852349+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:36.881807+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:11:36.995264+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:37.272725+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:37.669855+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:37.671254+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:38.101313+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:11:38.171816+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:38.498032+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:38.498483+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:38.762607+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:38.763088+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:38.765805+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:39.194185+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:39.260483+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:11:39.601635+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:39.602117+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:39.687059+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:39.687109+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:39.703433+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:39.703874+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:39.843361+00:00", "trade", 10.825, 6.0]
["2026-10-02T14:11:39.955152+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:39.978763+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:39.985048+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.035488+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.096739+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.101320+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.227711+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.394839+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.750474+00:00", "trade", 10.8299, 2.0]
["2026-10-02T14:11:40.891777+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.891807+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.891898+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.892138+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.892324+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.894358+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.899821+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:40.900338+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.105559+00:00", "trade", 10.8261, 2.0]
["2026-10-02T14:11:41.230273+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.230328+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.232168+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.232288+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.246857+00:00", "trade", 10.82, 2559.0]
["2026-10-02T14:11:41.247454+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.247885+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.247885+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.248497+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.248928+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.314323+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.318042+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:11:41.319115+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.319556+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.326026+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.635994+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.636886+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.659585+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.663420+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.805944+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.907135+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:41.910277+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.013769+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.508266+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.508266+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.584415+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:11:42.584418+00:00", "trade", 10.83, 75.0]
["2026-10-02T14:11:42.584424+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:42.584442+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:42.584553+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:11:42.584671+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:42.584959+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:42.584959+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.585129+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.585235+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.585250+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.585330+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.585370+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.585370+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.585648+00:00", "trade", 10.83, 47.0]
["2026-10-02T14:11:42.592171+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.615366+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:42.909023+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:43.443726+00:00", "trade", 10.82, 28.0]
["2026-10-02T14:11:44.323104+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:11:44.618849+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:11:44.618873+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:44.618903+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:44.619509+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:44.619511+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:44.619559+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:11:44.619589+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:44.623433+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:44.824482+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:45.081634+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:45.082100+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:45.565817+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.602741+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.603212+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.620695+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:11:46.620695+00:00", "trade", 10.83, 75.0]
["2026-10-02T14:11:46.620734+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:46.620743+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:46.620800+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:46.621315+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.621346+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.621347+00:00", "trade", 10.83, 49.0]
["2026-10-02T14:11:46.621347+00:00", "trade", 10.83, 51.0]
["2026-10-02T14:11:46.621396+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.621586+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.623240+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.629495+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.648998+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:46.649001+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:11:46.649001+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:11:46.649058+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:11:46.649293+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:11:46.649762+00:00", "trade", 10.825, 26.0]
["2026-10-02T14:11:46.649846+00:00", "trade", 10.825, 74.0]
["2026-10-02T14:11:46.649904+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.649929+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.649944+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.649964+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.649964+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.649969+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.650004+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.650395+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.650472+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:11:46.651392+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.651968+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.652430+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.661812+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.695572+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.696129+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.720251+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.750829+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.771137+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.780334+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.823026+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:46.836829+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.060927+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.220833+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.699924+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.700340+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.700375+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.700565+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.710233+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.714734+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.735864+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.736305+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:47.898697+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.269991+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.279829+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.322070+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.323007+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.367247+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.479765+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.483123+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.511656+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.548750+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.553737+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.553832+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.560989+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.581232+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.593682+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.603946+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.604127+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.614105+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.614175+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.616521+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.685270+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.743052+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.747688+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.748129+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:48.951108+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.207070+00:00", "trade", 10.8286, 1.0]
["2026-10-02T14:11:50.236849+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.237360+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.248101+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.248422+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.279925+00:00", "trade", 10.82, 8.0]
["2026-10-02T14:11:50.362203+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.405832+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.405904+00:00", "trade", 10.8286, 50.0]
["2026-10-02T14:11:50.411906+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.412928+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.412954+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.412968+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:11:50.413625+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.445676+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.573852+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:50.573907+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:51.265950+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:51.563895+00:00", "trade", 10.825, 160.0]
["2026-10-02T14:11:51.582290+00:00", "trade", 10.825, 300.0]
["2026-10-02T14:11:51.833165+00:00", "trade", 10.82, 2.0]
["2026-10-02T14:11:52.683149+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:52.712720+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:52.722483+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:52.739228+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:52.805320+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:52.816261+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:52.897740+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:53.899244+00:00", "trade", 10.83, 20.0]
["2026-10-02T14:11:54.921629+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:54.925444+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:54.938354+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:54.938431+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:11:54.948243+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.528344+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.528414+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.528449+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.531076+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.535993+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.536910+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.537777+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.538914+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.539025+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.539977+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.542077+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:11:55.543370+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.543716+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.543981+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:55.781146+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:11:55.905838+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.025137+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.080820+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.081822+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.091881+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.143223+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.161883+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.189789+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.249892+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.301214+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.494929+00:00", "trade", 10.8262, 4.0]
["2026-10-02T14:11:56.495828+00:00", "trade", 10.8262, 3.0]
["2026-10-02T14:11:56.497761+00:00", "trade", 10.8262, 4.0]
["2026-10-02T14:11:56.605725+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.660926+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.661377+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.731765+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.732241+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.739794+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.744705+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.757316+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.790104+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:56.840373+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:57.074571+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:57.074760+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:11:57.091436+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:57.254695+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:58.126581+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:58.129237+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:58.155861+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:59.134526+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:59.134812+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:59.134982+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:59.150990+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:59.449331+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:11:59.993181+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.033301+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.033837+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.034314+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.034344+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.034760+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.077406+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.077852+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.295320+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.495721+00:00", "trade", 10.825, 11.0]
["2026-10-02T14:12:00.495724+00:00", "trade", 10.825, 90.0]
["2026-10-02T14:12:00.496446+00:00", "trade", 10.83, 5.0]
["2026-10-02T14:12:00.497511+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.567573+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.618444+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.679916+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:00.828535+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:01.096257+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:01.582894+00:00", "trade", 10.8261, 5.0]
["2026-10-02T14:12:03.707114+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:03.707470+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:03.755093+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:03.755128+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:03.755569+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:04.219584+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:04.380994+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:04.384447+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:04.761920+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:12:04.785973+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:04.800688+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:04.863703+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:04.865011+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:04.922964+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:05.180673+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:05.252057+00:00", "trade", 10.825, 2.0]
["2026-10-02T14:12:05.321824+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:06.145185+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:06.145626+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:06.146067+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:06.147229+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:06.147706+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:06.176454+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:06.176474+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:06.453268+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:07.043935+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:07.047182+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:07.104053+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:07.332446+00:00", "trade", 10.825, 3.0]
["2026-10-02T14:12:07.416296+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:07.847167+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:08.077717+00:00", "trade", 10.825, 4.0]
["2026-10-02T14:12:08.367987+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:08.469700+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:09.227234+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:12:09.266273+00:00", "trade", 10.825, 200.0]
["2026-10-02T14:12:09.377266+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:09.400912+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:09.404706+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:09.450700+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:09.456895+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:09.513290+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:09.567839+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:09.823067+00:00", "trade", 10.8261, 56.0]
["2026-10-02T14:12:09.823425+00:00", "trade", 10.8261, 1.0]
["2026-10-02T14:12:10.009641+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:10.011387+00:00", "trade", 10.825, 69.0]
["2026-10-02T14:12:10.052077+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:10.052137+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:10.214037+00:00", "trade", 10.8259, 3.0]
["2026-10-02T14:12:10.665363+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:10.669297+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:11.273868+00:00", "trade", 10.82, 23.0]
["2026-10-02T14:12:11.275535+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:12:12.029596+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:12.032162+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:12.083514+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:12.216907+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:12.536468+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:12.652740+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:12.653662+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:12.713775+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:13.043931+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:13.047174+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:14.078301+00:00", "trade", 10.83, 28.0]
["2026-10-02T14:12:14.884199+00:00", "trade", 10.8295, 30.0]
["2026-10-02T14:12:14.911158+00:00", "trade", 10.8299, 1.0]
["2026-10-02T14:12:15.039378+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:15.039769+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:15.039809+00:00", "trade", 10.83, 49.0]
["2026-10-02T14:12:15.039809+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:12:15.039832+00:00", "trade", 10.83, 259.0]
["2026-10-02T14:12:15.039835+00:00", "trade", 10.83, 256.0]
["2026-10-02T14:12:15.039871+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:12:15.039874+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:15.040831+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:12:15.044184+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:12:15.044229+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044244+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044244+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044305+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044640+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044659+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:12:15.044664+00:00", "trade", 10.83, 20.0]
["2026-10-02T14:12:15.044664+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:12:15.044667+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:12:15.044700+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044786+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044833+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:12:15.044846+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044861+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044866+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044871+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044926+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044929+00:00", "trade", 10.83, 3.0]
["2026-10-02T14:12:15.044961+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.044991+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.045001+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.045262+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.045317+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.045347+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.045347+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.045502+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.045928+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.046981+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.050640+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.079528+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.079528+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.080210+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.080676+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.130826+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.177612+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.593297+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.593297+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.593337+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.593377+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.593377+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.593382+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.851331+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.851331+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.948508+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:15.949014+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.060088+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.060089+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:12:16.060524+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.060554+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.060915+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.060990+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.148885+00:00", "trade", 10.8301, 390.0]
["2026-10-02T14:12:16.161946+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.377088+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.377895+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.384431+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.384511+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.768227+00:00", "trade", 10.835, 300.0]
["2026-10-02T14:12:16.768876+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.768916+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.868508+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:16.869345+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.014170+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.016039+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.025201+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.126863+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.127114+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.169440+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.169440+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.169886+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.178331+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.805848+00:00", "trade", 10.83, 12.0]
["2026-10-02T14:12:17.912220+00:00", "trade", 10.835, 126.0]
["2026-10-02T14:12:17.913251+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:17.922063+00:00", "trade", 10.835, 65.0]
["2026-10-02T14:12:17.935178+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.033728+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.033783+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.037011+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.053518+00:00", "trade", 10.835, 94.0]
["2026-10-02T14:12:18.085025+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.219856+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.219946+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.288294+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.288294+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.403919+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.404365+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.428994+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.435459+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.445161+00:00", "trade", 10.8301, 4000.0]
["2026-10-02T14:12:18.445819+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.445819+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.530009+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.759310+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.907969+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:12:18.908962+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.908962+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:18.909016+00:00", "trade", 10.84, 4.0]
["2026-10-02T14:12:19.021169+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:19.021600+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:19.067835+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:19.075012+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:19.075719+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:19.103275+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:19.157333+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:19.359881+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.033700+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.062549+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.096920+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.256019+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.256069+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.258250+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.308750+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.310469+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.312539+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.313551+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.314403+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:20.316749+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:21.131043+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:21.131619+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:21.131885+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:21.132135+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:21.195436+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:21.200924+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.083086+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:12:22.144345+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.147423+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.152289+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.152891+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.171009+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.192270+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.192375+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.192415+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.195733+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.201126+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.500373+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.507756+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.507872+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.509971+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.511881+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.579953+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.715415+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.826249+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:22.910836+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:23.556603+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:23.881788+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:24.052604+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:24.076932+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:24.303998+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:24.677783+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:24.683000+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:24.683727+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:24.686163+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:24.691491+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:24.706962+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:25.196162+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:25.282212+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:25.282668+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:25.484614+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:25.559031+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:25.559492+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:25.635369+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:12:25.636401+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:25.956247+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:25.975764+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:25.976345+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:26.547816+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:26.794293+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:26.795922+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:26.851614+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:26.897885+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:27.103775+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:27.104010+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:27.114280+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:27.114751+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:27.448771+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:12:27.448774+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:12:27.448793+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:12:27.448795+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:12:27.448813+00:00", "trade", 10.84, 300.0]
["2026-10-02T14:12:27.448856+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:27.448856+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:12:27.448861+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.448892+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.448892+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.448897+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.448907+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.448912+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.448962+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.448962+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.449283+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.449343+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.449363+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:12:27.449388+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449433+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449538+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449588+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449613+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449613+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449673+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449673+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449698+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449789+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449909+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449949+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.449989+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.450052+00:00", "trade", 10.8399, 200.0]
["2026-10-02T14:12:27.450295+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.450413+00:00", "trade", 10.8399, 300.0]
["2026-10-02T14:12:27.450476+00:00", "trade", 10.8399, 25.0]
["2026-10-02T14:12:27.450503+00:00", "trade", 10.8399, 100.0]
["2026-10-02T14:12:27.450801+00:00", "trade", 10.8399, 4315.0]
["2026-10-02T14:12:27.451428+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.452229+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.452575+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.452645+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.455587+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.458179+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.479159+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.479159+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.479259+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.586000+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:12:27.589169+00:00", "trade", 10.845, 46.0]
["2026-10-02T14:12:27.589557+00:00", "trade", 10.845, 23.0]
["2026-10-02T14:12:27.590153+00:00", "trade", 10.845, 31.0]
["2026-10-02T14:12:27.590594+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.590634+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.590674+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.591195+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.636634+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.683979+00:00", "trade", 10.8499, 4950.0]
["2026-10-02T14:12:27.684613+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.685024+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.795981+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:12:27.796005+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:12:27.796005+00:00", "trade", 10.85, 18.0]
["2026-10-02T14:12:27.796014+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:12:27.796020+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:12:27.796020+00:00", "trade", 10.85, 105.0]
["2026-10-02T14:12:27.796026+00:00", "trade", 10.85, 99.0]
["2026-10-02T14:12:27.796026+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:12:27.796029+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:12:27.796029+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:12:27.796032+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:12:27.796053+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.796083+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.796086+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:12:27.796086+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:12:27.796138+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.796158+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:27.796163+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796168+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796168+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796168+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796214+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796219+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796225+00:00", "trade", 10.85, 76.0]
["2026-10-02T14:12:27.796225+00:00", "trade", 10.85, 12.0]
["2026-10-02T14:12:27.796231+00:00", "trade", 10.85, 177.0]
["2026-10-02T14:12:27.796231+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:12:27.796294+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796299+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796354+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796354+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796379+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796379+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796399+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:12:27.796489+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796524+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796534+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796569+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796579+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796615+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796635+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796705+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796740+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796750+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796770+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796810+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796825+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796825+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.796940+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.797041+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.797046+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.797086+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.797381+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.797462+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.797697+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.797812+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.797948+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.798745+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.798770+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.799381+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.800093+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.800266+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:12:27.800679+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.802408+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.807706+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.815760+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.826912+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.827288+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.827578+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.827994+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.898256+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.929085+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:27.929130+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:28.093592+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:28.369373+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:28.369809+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:28.416415+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:12:28.417463+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:28.509748+00:00", "trade", 10.855, 4000.0]
["2026-10-02T14:12:28.535364+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:12:28.535959+00:00", "trade", 10.86, 4.0]
["2026-10-02T14:12:28.535960+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:28.535963+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:28.535963+00:00", "trade", 10.86, 900.0]
["2026-10-02T14:12:28.535968+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:28.535968+00:00", "trade", 10.86, 400.0]
["2026-10-02T14:12:28.535971+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:28.535977+00:00", "trade", 10.86, 143.0]
["2026-10-02T14:12:28.535980+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:28.536020+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536034+00:00", "trade", 10.86, 68.0]
["2026-10-02T14:12:28.536037+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:28.536040+00:00", "trade", 10.86, 400.0]
["2026-10-02T14:12:28.536043+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:28.536046+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:28.536052+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:28.536065+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536070+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536120+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536125+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536171+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536246+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536306+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536326+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536331+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536386+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:28.536462+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536501+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536516+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536592+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536622+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536632+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536692+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536692+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536762+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536822+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536822+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536847+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.536903+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.537023+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.537048+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.537303+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.539614+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.540386+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.543719+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.543784+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.548580+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.559021+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:12:28.559839+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:28.559842+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:28.559857+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:28.559887+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.559912+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.559917+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.559942+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.559942+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.560328+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.560333+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.560393+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.560398+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.560468+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.560473+00:00", "trade", 10.87, 44.0]
["2026-10-02T14:12:28.560473+00:00", "trade", 10.87, 500.0]
["2026-10-02T14:12:28.560634+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.560642+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:28.560664+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.560666+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:28.560699+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.560825+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.560889+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.560955+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.560955+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.560990+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561025+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561070+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561150+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561230+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561230+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561310+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561310+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561316+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561356+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561391+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561431+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561471+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.561706+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.562453+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.565019+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.567104+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.578316+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.586485+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.668756+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.669588+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.670070+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.670072+00:00", "trade", 10.875, 300.0]
["2026-10-02T14:12:28.670072+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:12:28.670081+00:00", "trade", 10.875, 200.0]
["2026-10-02T14:12:28.670095+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.670120+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.670132+00:00", "trade", 10.875, 15.0]
["2026-10-02T14:12:28.670138+00:00", "trade", 10.87, 20.0]
["2026-10-02T14:12:28.670138+00:00", "trade", 10.875, 300.0]
["2026-10-02T14:12:28.670141+00:00", "trade", 10.87, 81.0]
["2026-10-02T14:12:28.670144+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:12:28.670199+00:00", "trade", 10.875, 285.0]
["2026-10-02T14:12:28.670706+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.670786+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:28.690299+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:12:28.690301+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:12:28.690313+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.690338+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.690365+00:00", "trade", 10.87, 15.0]
["2026-10-02T14:12:28.690368+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.690368+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.690373+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.690395+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:12:28.690468+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.690473+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:28.690560+00:00", "trade", 10.87, 78.0]
["2026-10-02T14:12:28.690560+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:12:28.690563+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:12:28.690566+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:12:28.690694+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.690914+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.690994+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.691019+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.691095+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.691195+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.691275+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.691275+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.691395+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.691430+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.691551+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.691556+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.692112+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:28.694453+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.025904+00:00", "trade", 10.865, 14.0]
["2026-10-02T14:12:29.031340+00:00", "trade", 10.865, 124.0]
["2026-10-02T14:12:29.031407+00:00", "trade", 10.865, 42.0]
["2026-10-02T14:12:29.031969+00:00", "trade", 10.865, 20.0]
["2026-10-02T14:12:29.032276+00:00", "trade", 10.865, 2.0]
["2026-10-02T14:12:29.032628+00:00", "trade", 10.865, 98.0]
["2026-10-02T14:12:29.032922+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:12:29.037602+00:00", "trade", 10.865, 2.0]
["2026-10-02T14:12:29.042825+00:00", "trade", 10.865, 13.0]
["2026-10-02T14:12:29.223648+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.279909+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:29.279927+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:29.280027+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.280077+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.280077+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.280082+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.280112+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.280353+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.280408+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:29.280418+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:29.280448+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:29.280648+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:29.282172+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.282418+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.282824+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.282899+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.282899+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.283260+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.283345+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.283706+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.283866+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.285064+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.286868+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.333208+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.390089+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:29.390104+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:29.390139+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:29.390170+00:00", "trade", 10.86, 126.0]
["2026-10-02T14:12:29.390227+00:00", "trade", 10.86, 174.0]
["2026-10-02T14:12:29.390299+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.390558+00:00", "trade", 10.865, 300.0]
["2026-10-02T14:12:29.390588+00:00", "trade", 10.86, 126.0]
["2026-10-02T14:12:29.390822+00:00", "trade", 10.86, 126.0]
["2026-10-02T14:12:29.390851+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.396579+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.397822+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.821882+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:29.993200+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:30.438463+00:00", "trade", 10.865, 6.0]
["2026-10-02T14:12:30.438490+00:00", "trade", 10.865, 13.0]
["2026-10-02T14:12:30.439097+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:30.439397+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:30.544429+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:12:30.544433+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:30.544444+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:30.544454+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:30.544487+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:12:30.544488+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544488+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544492+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:12:30.544508+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544513+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544518+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544523+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544633+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544668+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544694+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:12:30.544768+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544798+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544813+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:30.544864+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.544994+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545054+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545059+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545069+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545194+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545239+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545285+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545295+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545295+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545350+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545355+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545385+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545400+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.545696+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.547700+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.547700+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.548532+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.549279+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.549535+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.550141+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.551204+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.552203+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:12:30.552278+00:00", "trade", 10.855, 10.0]
["2026-10-02T14:12:30.553078+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.553223+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.559348+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.563222+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.581664+00:00", "trade", 10.855, 10.0]
["2026-10-02T14:12:30.595810+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.596692+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.597133+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.618138+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.646489+00:00", "trade", 10.855, 126.0]
["2026-10-02T14:12:30.646667+00:00", "trade", 10.855, 126.0]
["2026-10-02T14:12:30.646763+00:00", "trade", 10.855, 48.0]
["2026-10-02T14:12:30.719570+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:30.753511+00:00", "trade", 10.8501, 9900.0]
["2026-10-02T14:12:31.159211+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.258032+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.258673+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.259064+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.264748+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.288955+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.345831+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.361819+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.367492+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.711967+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.804332+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.810061+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.810537+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.819609+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.849179+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.904862+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.905388+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.274051+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.274066+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.528642+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.563450+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.563931+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.874170+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.875383+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.908115+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:12:32.908241+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.908313+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:32.908317+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:12:32.908677+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.908677+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.908762+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:32.908787+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:32.908808+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:32.908838+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:32.908853+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:32.908868+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.909193+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.909203+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.909659+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.912060+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.912812+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.914551+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.916370+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.916416+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.969156+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.969201+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.969317+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:32.981160+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:33.006879+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:12:33.007477+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:33.134520+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:33.136545+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:33.146188+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:33.218104+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:33.351211+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:33.635493+00:00", "trade", 10.865, 12.0]
["2026-10-02T14:12:33.841413+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:34.060615+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:34.163179+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:34.630216+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:34.676779+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:34.676797+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:34.676797+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:12:34.676800+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:12:34.676847+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:34.676862+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:34.676883+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:34.676887+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:34.676887+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:34.676973+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:34.677063+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:34.677095+00:00", "trade", 10.86, 11.0]
["2026-10-02T14:12:34.677138+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.677645+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.677645+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.677645+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.677699+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.677765+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.677820+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.677820+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.677940+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.678085+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.679459+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.680481+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.680581+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.684260+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:34.687783+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:35.014171+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:35.038083+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:35.038814+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:35.038814+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:35.038894+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:35.038894+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:35.083711+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:35.105598+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:35.241064+00:00", "trade", 10.855, 11.0]
["2026-10-02T14:12:36.541066+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:36.631106+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:36.631151+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:36.761832+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.103940+00:00", "trade", 10.855, 1.0]
["2026-10-02T14:12:37.252295+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.252776+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.255207+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.379403+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.379498+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.379533+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.385978+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.386800+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.406868+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.545308+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.545789+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.619695+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.664162+00:00", "trade", 10.8586, 18.0]
["2026-10-02T14:12:37.664871+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:12:37.746818+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.747574+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.906428+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:37.908026+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:38.007859+00:00", "trade", 10.855, 10.0]
["2026-10-02T14:12:38.008330+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:38.008330+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:38.008821+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:38.061316+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:38.207926+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:38.221333+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:38.323441+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:38.323746+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:38.323882+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:38.714532+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:39.562143+00:00", "trade", 10.86, 344.0]
["2026-10-02T14:12:39.584447+00:00", "trade", 10.8599, 4950.0]
["2026-10-02T14:12:39.584814+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:39.585977+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:39.809364+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:39.810091+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:39.810091+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:39.810447+00:00", "trade", 10.855, 20.0]
["2026-10-02T14:12:40.463924+00:00", "trade", 10.8561, 344.0]
["2026-10-02T14:12:40.463960+00:00", "trade", 10.8562, 4606.0]
["2026-10-02T14:12:40.684768+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:40.684808+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:40.832801+00:00", "trade", 10.8598, 17.0]
["2026-10-02T14:12:40.832876+00:00", "trade", 10.8599, 700.0]
["2026-10-02T14:12:40.832961+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:40.832966+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:12:40.833002+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:40.833032+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:12:40.833046+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:40.833072+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:40.833097+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:40.833101+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:40.833167+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:40.833167+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:40.833172+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:40.833172+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:40.833187+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:12:40.833207+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.833357+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.833482+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.833537+00:00", "trade", 10.8599, 700.0]
["2026-10-02T14:12:40.833721+00:00", "trade", 10.86, 93.0]
["2026-10-02T14:12:40.833738+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.834059+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.834099+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.834134+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.834134+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.834179+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.834370+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.834785+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.834901+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.834926+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.835006+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.835429+00:00", "trade", 10.86, 3490.0]
["2026-10-02T14:12:40.836690+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.837407+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.837642+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.841136+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.841181+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.841702+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.871137+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.871272+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.871753+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.891325+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.892277+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.898111+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.973225+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.977585+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.977626+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:40.994801+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.062092+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.062573+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.063134+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.135963+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.189575+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.191535+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.208726+00:00", "trade", 10.865, 103.0]
["2026-10-02T14:12:41.228854+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.229385+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.229450+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.272443+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.275059+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.275510+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.312794+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.332300+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.334482+00:00", "trade", 10.865, 4950.0]
["2026-10-02T14:12:41.370336+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.371293+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.446111+00:00", "trade", 10.8699, 4950.0]
["2026-10-02T14:12:41.826281+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.826285+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:41.826289+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:12:41.826292+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:12:41.826297+00:00", "trade", 10.87, 400.0]
["2026-10-02T14:12:41.826297+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:41.826297+00:00", "trade", 10.87, 20.0]
["2026-10-02T14:12:41.826432+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.826447+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.826512+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.826627+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.826712+00:00", "trade", 10.87, 78.0]
["2026-10-02T14:12:41.826715+00:00", "trade", 10.87, 400.0]
["2026-10-02T14:12:41.826748+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.826752+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.826752+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.826868+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:41.826923+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:41.826938+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:41.827019+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827153+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827164+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827188+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827244+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827289+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827294+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827294+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827319+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827329+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827424+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827494+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827569+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827569+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827625+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827625+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827690+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827770+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827780+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827810+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.827850+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.828261+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.833961+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.834045+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.834047+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:12:41.834386+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.834506+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.834506+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.834526+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.834526+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.834526+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.834586+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.834621+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.834982+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.835343+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.848870+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.849076+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.862879+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.882841+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.927773+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.956451+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.970129+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.970545+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.970745+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.970926+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.975747+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.976103+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.976163+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.976173+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.976188+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.976208+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.976219+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.976223+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.976314+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.976454+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.976634+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.976639+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.976689+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.976760+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.976860+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.977607+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.977617+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.977817+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.977882+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.977882+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.978068+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.978083+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.978088+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.978093+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.978133+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.978143+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.978148+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.978168+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.978178+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.978198+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.978393+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.978424+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:41.978429+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:41.978449+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:41.978479+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.978479+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.978484+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.978780+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.978940+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.979030+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.979341+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.979361+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.979361+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.979366+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.979401+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.979411+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.979421+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.979436+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.979441+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.979461+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.979466+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.979512+00:00", "trade", 10.87, 12.0]
["2026-10-02T14:12:41.979867+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.979922+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.979952+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:41.980228+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:41.980308+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.980308+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:41.980338+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.980373+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.980604+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.980709+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.980734+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.980814+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.987009+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:41.987445+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.016499+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.061812+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.061847+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.062699+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.179493+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.180360+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.236448+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.237029+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.242117+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.247033+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.584692+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983239+00:00", "trade", 10.8701, 9900.0]
["2026-10-02T14:12:42.983282+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983322+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983366+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:42.983375+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:12:42.983378+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:12:42.983380+00:00", "trade", 10.87, 40.0]
["2026-10-02T14:12:42.983427+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983442+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983447+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983447+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983462+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983462+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983642+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983652+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:42.983675+00:00", "trade", 10.87, 11.0]
["2026-10-02T14:12:42.983748+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:42.983753+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:42.983850+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:42.983853+00:00", "trade", 10.87, 12.0]
["2026-10-02T14:12:42.983853+00:00", "trade", 10.87, 78.0]
["2026-10-02T14:12:42.983853+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:42.983883+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.983910+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:12:42.983913+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.983923+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.984194+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.984238+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:12:42.984474+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.984510+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.984595+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.984760+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.984800+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.985397+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.985998+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.986234+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.986454+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.989586+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.990248+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.990293+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.991160+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:42.991491+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:43.015809+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:43.015849+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:43.038147+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:43.086833+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:43.087269+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:43.092351+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:43.119240+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:43.135058+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:43.375591+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:43.405676+00:00", "trade", 10.865, 9900.0]
["2026-10-02T14:12:43.473097+00:00", "trade", 10.865, 95.0]
["2026-10-02T14:12:44.288175+00:00", "trade", 10.865, 2.0]
["2026-10-02T14:12:44.373993+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.374625+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.374830+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.375091+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.375301+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.375567+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.375807+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.376033+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.376288+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.376484+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.376765+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.376970+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.427425+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.792254+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.792585+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.792625+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.838519+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:44.869413+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.522703+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.522954+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.525585+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.525630+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.525976+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.547783+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.547793+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:45.548334+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.549497+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.549552+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.549572+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.596750+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.602087+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.602368+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:45.604844+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.609099+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.609114+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.609771+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.615835+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.618471+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.618481+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.622350+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.737805+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.737856+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.738026+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:45.738186+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:45.738327+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738337+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738352+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738372+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738372+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738387+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738387+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738392+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738412+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738412+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738417+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738452+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738662+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.738883+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.739257+00:00", "trade", 10.875, 102.0]
["2026-10-02T14:12:45.739299+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.739304+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.739319+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.739359+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.739555+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.739575+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.739755+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.739765+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.741975+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.748596+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.797914+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.842520+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.855611+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.857826+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.857836+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:45.920084+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.063711+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.063927+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.064503+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.112242+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.117936+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.118126+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.118552+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.121504+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.121549+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.121735+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.331970+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.567932+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.637634+00:00", "trade", 10.875, 4.0]
["2026-10-02T14:12:46.929433+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.936024+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.936044+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.936064+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.936440+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:46.976119+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.205766+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.205801+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.205806+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.205856+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.205876+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.205876+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.205886+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.205901+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.205901+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.205916+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.206092+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.206337+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.206377+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.206377+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.206392+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.206392+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.206407+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.206417+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.206453+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.206508+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.206508+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.206513+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.206513+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.206518+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.206683+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.206768+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.206843+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.206934+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.260381+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.260446+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.260471+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.260752+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.262110+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.262546+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.262847+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.287380+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.287656+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.289079+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.289555+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.289560+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.289836+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.290478+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.290493+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.290523+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.290533+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.290573+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.290583+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.290603+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.290613+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.290959+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.290999+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.290999+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.291014+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.291039+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.291044+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291074+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291074+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291079+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291079+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291084+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291089+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291104+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291525+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291550+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291550+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.291585+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:47.291611+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.291630+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.292051+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:47.292086+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.292086+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.292096+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.292136+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.292157+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.292162+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.292172+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.292237+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.292317+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:47.292422+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.292643+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.292643+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.292668+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.292718+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.292918+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.331064+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.381655+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.636291+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:47.694419+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.051996+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.052121+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.053044+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.197322+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.197337+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.197788+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.198254+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.200875+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.204339+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.204574+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.246429+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.621587+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.621657+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.622976+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.648667+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.648712+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.651478+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:49.078926+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:49.078976+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:49.317163+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:50.220143+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:50.261407+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:50.261948+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:50.357059+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:50.357110+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:51.669184+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:51.669189+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:51.669234+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:52.058651+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:52.058797+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:52.060546+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:52.179133+00:00", "trade", 10.8761, 9.0]
["2026-10-02T14:12:52.198788+00:00", "trade", 10.8761, 1.0]
["2026-10-02T14:12:52.459641+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:52.459691+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:52.499346+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:52.638592+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:52.901318+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:52.901368+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:53.189271+00:00", "trade", 10.8772, 1.0]
["2026-10-02T14:12:53.193698+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:12:53.193701+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:12:53.193704+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:12:53.193749+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:53.193774+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:53.193774+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:53.193789+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:53.193945+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:53.193965+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:53.193985+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:53.194002+00:00", "trade", 10.87, 28.0]
["2026-10-02T14:12:53.194005+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:53.194105+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:53.194176+00:00", "trade", 10.87, 78.0]
["2026-10-02T14:12:53.194179+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:53.194182+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:53.194189+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:12:53.194230+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:53.194251+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:53.194265+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:12:53.194396+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.194596+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.194661+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.194691+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.194757+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.194782+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.194797+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.194843+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.194843+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.194902+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.195083+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.196556+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.196957+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.197037+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.198997+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.200866+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.200986+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.201478+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.201939+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.241491+00:00", "trade", 10.87, 11.0]
["2026-10-02T14:12:53.283327+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.393364+00:00", "trade", 10.864, 2.0]
["2026-10-02T14:12:53.498214+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.599280+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.738892+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:53.945745+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:54.037940+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:54.038511+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:54.038792+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:54.038877+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:54.050995+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:54.051416+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:54.100518+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:55.512455+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:55.522585+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:55.914999+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:56.150159+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:56.150394+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:56.150635+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:56.150876+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:57.042544+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:57.043100+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:57.044463+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:57.051882+00:00", "trade", 10.87, 45.0]
["2026-10-02T14:12:58.116070+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.121453+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.121453+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.121453+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.121513+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.121532+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:58.121999+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.122431+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.122596+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.122616+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.122616+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.122711+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.130078+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.171682+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.171733+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.180463+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.232061+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.232247+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.232993+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.233274+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.233700+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.233750+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.235950+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.357154+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.662917+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:58.754623+00:00", "trade", 10.86, 1829.0]
["2026-10-02T14:12:58.755207+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.152182+00:00", "trade", 10.865, 14.0]
["2026-10-02T14:12:59.246231+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.246281+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.247043+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.272844+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.273892+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.274318+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.276533+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.277014+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.278543+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.278588+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.279606+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.317586+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.362162+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.379448+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.606164+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:12:59.657701+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.658017+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.658182+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.664577+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.768229+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:12:59.993230+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.007022+00:00", "trade", 10.8574, 3.0]
["2026-10-02T14:13:00.018816+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.049785+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.163961+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.185468+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.217639+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.463750+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.692087+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:13:00.692092+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:13:00.692095+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:13:00.692095+00:00", "trade", 10.86, 5.0]
["2026-10-02T14:13:00.692098+00:00", "trade", 10.86, 18.0]
["2026-10-02T14:13:00.692101+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:13:00.692104+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:13:00.692169+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.692180+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.692180+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.692185+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.692189+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.692239+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:00.692244+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:13:00.692280+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:13:00.692520+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.692590+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.692756+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.692936+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.693001+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.693041+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.693142+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.693167+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.693217+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.693302+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.694911+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.696259+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.696560+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.696605+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.696655+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.696670+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.696705+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.696790+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.697552+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.697913+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.698590+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.699038+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:13:00.699983+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.700013+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.700163+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:13:00.702018+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.722782+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.722832+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.727122+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.737838+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.801269+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.801309+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.902766+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.902861+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.958067+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.958438+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.987127+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:00.987207+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.042985+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.093966+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.094428+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.096963+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.098497+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.143619+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.159226+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.159703+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.160309+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.160530+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.161267+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.341486+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.349249+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.365488+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.722691+00:00", "trade", 10.8534, 1.0]
["2026-10-02T14:13:01.724487+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.782370+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.915432+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:01.916450+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:02.115579+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:02.533497+00:00", "trade", 10.8502, 4440.0]
["2026-10-02T14:13:02.544635+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:02.549967+00:00", "trade", 10.8502, 1.0]
["2026-10-02T14:13:02.552068+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:02.552158+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:02.552159+00:00", "trade", 10.85, 244.0]
["2026-10-02T14:13:02.552162+00:00", "trade", 10.85, 56.0]
["2026-10-02T14:13:02.552639+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:02.552639+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:02.552760+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:02.552914+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:13:02.552915+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:02.552917+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:13:02.552920+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:13:02.552923+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:13:02.552923+00:00", "trade", 10.85, 74.0]
["2026-10-02T14:13:02.552989+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:13:02.553020+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:13:02.553022+00:00", "trade", 10.85, 26.0]
["2026-10-02T14:13:02.553035+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553060+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553085+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553085+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553110+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553110+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553115+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553131+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553156+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553166+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553166+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553226+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:13:02.553241+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.553481+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.553832+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.553917+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.553957+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.554038+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.557280+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.559095+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.559516+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.559706+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.559997+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.560082+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.560082+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.560102+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.560358+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.560358+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.572223+00:00", "trade", 10.845, 300.0]
["2026-10-02T14:13:02.594569+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.596970+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.597010+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.598413+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.798760+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.838836+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.910649+00:00", "trade", 10.8498, 10.0]
["2026-10-02T14:13:02.911313+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.911554+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.913514+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:02.944327+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.025044+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.025055+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.058799+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.058799+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.223973+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.224499+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.225251+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.225251+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.242783+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.242808+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.243765+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.783786+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.955234+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.955279+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.955294+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.956171+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.956211+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.956251+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.976936+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:03.977858+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.100299+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.255509+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.255554+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.255564+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.256431+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.278218+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.296101+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.296552+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.404038+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.404078+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.702724+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.710177+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.844727+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.870193+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.945933+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.946615+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.946900+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.947397+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.989226+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:04.989732+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.024841+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.072690+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.075537+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.077406+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.078273+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.080090+00:00", "trade", 10.845, 6.0]
["2026-10-02T14:13:05.083755+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:13:05.085495+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.097880+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.099534+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:13:05.100576+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.151848+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.163792+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.170207+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.281748+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.312451+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.682176+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.683134+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.687198+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.687238+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:05.930482+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:13:05.983975+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.014563+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.015029+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.030796+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.115658+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.481489+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.536536+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.537373+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.546965+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.556568+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.556666+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:13:06.557333+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:13:06.560347+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:06.560357+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.249651+00:00", "trade", 10.8433, 2.0]
["2026-10-02T14:13:07.251934+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.263737+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.263797+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.316728+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.316773+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.316824+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.317676+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.317826+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.318588+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.321946+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.322382+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.350158+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.350594+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.362372+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.393316+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.555702+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.556304+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.558639+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.618226+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.704136+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.742226+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.853071+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.909635+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.988323+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:07.988363+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:08.135368+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:08.310349+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:08.388806+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:08.726891+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:08.730359+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:08.746122+00:00", "trade", 10.8466, 100.0]
["2026-10-02T14:13:08.822103+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:08.865226+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:08.896507+00:00", "trade", 10.8499, 400.0]
["2026-10-02T14:13:08.902750+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:08.904040+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:13:08.908063+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:13:08.910062+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:08.910926+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:13:08.914067+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:09.812231+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:09.812301+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:09.815919+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:10.860311+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:10.862772+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:11.468374+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:11.487279+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:11.487595+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:11.847434+00:00", "trade", 10.845, 4.0]
["2026-10-02T14:13:11.848168+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:11.848480+00:00", "trade", 10.85, 6.0]
["2026-10-02T14:13:11.848534+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:12.227848+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:12.228695+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:12.229542+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:12.229652+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:12.231491+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:12.237882+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:12.393745+00:00", "trade", 10.845, 103.0]
["2026-10-02T14:13:12.394359+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.467926+00:00", "trade", 10.8461, 2.0]
["2026-10-02T14:13:13.498371+00:00", "trade", 10.85, 5000.0]
["2026-10-02T14:13:13.499425+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.499912+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.500295+00:00", "trade", 10.845, 105.0]
["2026-10-02T14:13:13.508602+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.508607+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.509915+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:13:13.512040+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.514035+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:13:13.514197+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:13:13.514369+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:13:13.514880+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:13:13.516406+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.516441+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.516481+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.516483+00:00", "trade", 10.84, 244.0]
["2026-10-02T14:13:13.516486+00:00", "trade", 10.84, 52.0]
["2026-10-02T14:13:13.516521+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.516987+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.516987+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.555074+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:13:13.556531+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.756518+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.859642+00:00", "trade", 10.84, 4.0]
["2026-10-02T14:13:13.869983+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.985453+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.986465+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.987157+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.987197+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.987377+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:13.991126+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:14.163091+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:14.508608+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:14.531167+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:14.550563+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:14.693960+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:14.737679+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:15.573043+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:15.656898+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:15.657339+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:15.750641+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:15.861034+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:15.880570+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:16.259297+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:16.262003+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:16.262500+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:16.323595+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:16.597643+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:16.598164+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:17.446193+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:17.803288+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:17.803365+00:00", "trade", 10.8403, 5000.0]
["2026-10-02T14:13:18.102411+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:18.276370+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:18.276525+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:18.871738+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:18.871748+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:18.871808+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:18.872329+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:18.909142+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:20.392097+00:00", "trade", 10.85, 11.0]
["2026-10-02T14:13:20.392133+00:00", "trade", 10.85, 49.0]
["2026-10-02T14:13:20.806757+00:00", "trade", 10.845, 8.0]
["2026-10-02T14:13:21.209969+00:00", "trade", 10.845, 1000.0]
["2026-10-02T14:13:21.433067+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:21.433533+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:21.462903+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:21.596977+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:22.699943+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:22.700179+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:22.700986+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:22.701066+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:22.701462+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:22.701547+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:22.720432+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:24.148297+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:25.272424+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:25.272424+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:25.443195+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:25.443842+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:25.887258+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:25.887313+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:25.887815+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:13:25.920181+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:25.948814+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:25.949055+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:25.950909+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:26.061087+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:26.072699+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:26.076097+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:26.076338+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:26.894436+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:27.182908+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:27.696150+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:27.779248+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:27.812246+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:27.871768+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.036169+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.036560+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.036766+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.036791+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.036801+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.137857+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.292954+00:00", "trade", 10.8499, 2300.0]
["2026-10-02T14:13:28.293562+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.293978+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.303476+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.355776+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.388193+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.533163+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:28.805542+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.221517+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.222489+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.226514+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.227516+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.284467+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.345547+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.467508+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.474299+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.474344+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.503128+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.504586+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.538727+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:29.993270+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:30.135243+00:00", "trade", 10.845, 2000.0]
["2026-10-02T14:13:30.264661+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:30.333415+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:30.650435+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:31.066771+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.043848+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:13:32.046949+00:00", "trade", 10.845, 75.0]
["2026-10-02T14:13:32.047009+00:00", "trade", 10.845, 25.0]
["2026-10-02T14:13:32.048464+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.048479+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.048499+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.048524+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.429862+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.429932+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.429977+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.430012+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.430829+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.431250+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:32.434949+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.050009+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.057039+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:13:33.057183+00:00", "trade", 10.845, 9.0]
["2026-10-02T14:13:33.057311+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.123689+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.124250+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.150087+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.153560+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.158818+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.198237+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.199444+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.201068+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.386284+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.386515+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.455740+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:33.458005+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.309527+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:13:34.312715+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.317030+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.437930+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:13:34.557182+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.558770+00:00", "trade", 10.845, 204.0]
["2026-10-02T14:13:34.558773+00:00", "trade", 10.845, 2.0]
["2026-10-02T14:13:34.558821+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.559064+00:00", "trade", 10.845, 266.0]
["2026-10-02T14:13:34.559267+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.559308+00:00", "trade", 10.84, 48.0]
["2026-10-02T14:13:34.559335+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:34.559476+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:13:34.559894+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.561362+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.561558+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.563362+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.575544+00:00", "trade", 10.845, 300.0]
["2026-10-02T14:13:34.576187+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:13:34.582197+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.593319+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:34.593346+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:13:34.675810+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:36.041597+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:36.811756+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:13:38.300571+00:00", "trade", 10.85, 27.0]
["2026-10-02T14:13:39.595304+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:39.595354+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:39.654480+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:39.656991+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:41.852908+00:00", "trade", 10.845, 2.0]
["2026-10-02T14:13:42.850335+00:00", "trade", 10.845, 4.0]
["2026-10-02T14:13:44.898636+00:00", "trade", 10.84, 40.0]
["2026-10-02T14:13:45.226064+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:13:46.051802+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:46.051863+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:46.739435+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:46.740357+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:47.246362+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:47.246878+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:47.271171+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:47.727162+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:48.395388+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:48.402735+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:48.402780+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:48.452298+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:48.493236+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:48.519032+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:48.519077+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:49.252288+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:49.252333+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:49.531701+00:00", "trade", 10.8461, 5.0]
["2026-10-02T14:13:49.737639+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:49.737689+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:49.931175+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.713212+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.756064+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.882129+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.882500+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.885233+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:13:50.885236+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.885237+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.885240+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.885240+00:00", "trade", 10.84, 34.0]
["2026-10-02T14:13:50.885243+00:00", "trade", 10.84, 5000.0]
["2026-10-02T14:13:50.885245+00:00", "trade", 10.84, 37.0]
["2026-10-02T14:13:50.885245+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:50.885251+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.885296+00:00", "trade", 10.84, 75.0]
["2026-10-02T14:13:50.885327+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.885337+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.885382+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.885387+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.885392+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.885414+00:00", "trade", 10.84, 319.0]
["2026-10-02T14:13:50.885417+00:00", "trade", 10.84, 31.0]
["2026-10-02T14:13:50.885417+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:50.885435+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:50.885435+00:00", "trade", 10.84, 323.0]
["2026-10-02T14:13:50.885447+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.885471+00:00", "trade", 10.84, 69.0]
["2026-10-02T14:13:50.885510+00:00", "trade", 10.84, 2.0]
["2026-10-02T14:13:50.885516+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:13:50.885532+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.885537+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.885537+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.885542+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.885542+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.885587+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.885591+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:50.885627+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.885627+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.885688+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.885688+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.885694+00:00", "trade", 10.84, 66.0]
["2026-10-02T14:13:50.885723+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.885808+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.886008+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.886013+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:50.886028+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.886028+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.886043+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.886265+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.886328+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:13:50.886414+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.886690+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.887036+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.889040+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.890133+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.891810+00:00", "trade", 10.835, 300.0]
["2026-10-02T14:13:50.891813+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.891816+00:00", "trade", 10.84, 463.0]
["2026-10-02T14:13:50.891892+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.891898+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.891903+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.891903+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.891903+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.891903+00:00", "trade", 10.84, 9.0]
["2026-10-02T14:13:50.891907+00:00", "trade", 10.84, 2.0]
["2026-10-02T14:13:50.891907+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:13:50.891909+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.891962+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.891962+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.891967+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.891998+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.891998+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892028+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892072+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:50.892075+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:50.892095+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.892095+00:00", "trade", 10.84, 400.0]
["2026-10-02T14:13:50.892095+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:13:50.892098+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892099+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.892304+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892358+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892449+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892544+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.892544+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.892544+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892574+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892589+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892684+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892799+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892850+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892890+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892950+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.892985+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.893010+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.893190+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.893190+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.893571+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.893571+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.893666+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.893727+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.893902+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.894504+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.894699+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.896603+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:13:50.896609+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:50.896612+00:00", "trade", 10.84, 99.0]
["2026-10-02T14:13:50.897421+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.898152+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.898413+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.902548+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:50.907826+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:13:50.968610+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:51.072447+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:51.128973+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:13:51.129048+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:13:51.129072+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:51.129073+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:13:51.129075+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:13:51.129079+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:13:51.129079+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:13:51.129087+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:51.129122+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:51.129123+00:00", "trade", 10.84, 166.0]
["2026-10-02T14:13:51.129126+00:00", "trade", 10.84, 2.0]
["2026-10-02T14:13:51.129129+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:51.129156+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:51.129219+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:51.129222+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:51.129222+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.129228+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:51.129328+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:51.129393+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:51.129523+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:51.129543+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:51.129593+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.129593+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.129598+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.129719+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.129739+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.129764+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:13:51.129824+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.129944+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.130190+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.130195+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.130210+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.130355+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.130460+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.131989+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.132525+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.132786+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.133342+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.133693+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.133781+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:13:51.133783+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.134279+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.138184+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.147731+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.168060+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.235856+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.628787+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.628802+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.696929+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.910969+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.911039+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.911042+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:13:51.911585+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.913229+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:51.914557+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:52.011553+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:52.077475+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:52.077836+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:52.077881+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:52.077886+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:13:52.077912+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:13:52.077916+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.077916+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.077946+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.077981+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078002+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:13:52.078027+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:52.078027+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:52.078030+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:52.078032+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:52.078033+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:52.078036+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:52.078047+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:52.078137+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:52.078197+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:13:52.078473+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:13:52.078520+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:13:52.078558+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:13:52.078583+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078623+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078668+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078668+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078703+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078708+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078768+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078818+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078823+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078839+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.078954+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.079014+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.081640+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.082111+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.084021+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.121891+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.254869+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:13:52.261280+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:13:52.372192+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.442459+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.571918+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.707505+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.708022+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.708618+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.708673+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.708899+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.708924+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.708939+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.708979+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.709139+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.709144+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.711670+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.712257+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.713134+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:52.714803+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.042834+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.053499+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.161846+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:13:53.372830+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.373070+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.373276+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.373511+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.380478+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.413807+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.502179+00:00", "trade", 10.83, 40.0]
["2026-10-02T14:13:53.503601+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.504077+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.506678+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:53.517544+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.099897+00:00", "trade", 10.8333, 3.0]
["2026-10-02T14:13:54.100258+00:00", "trade", 10.8333, 1.0]
["2026-10-02T14:13:54.480678+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.480703+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.480708+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.481154+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.481194+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.481635+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.495548+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.496054+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.496505+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.496515+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.807190+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:54.807220+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:55.801598+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:55.801598+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:56.042737+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:56.144735+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:56.145176+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:56.859033+00:00", "trade", 10.84, 300.0]
["2026-10-02T14:13:57.016852+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:57.105897+00:00", "trade", 10.835, 5.0]
["2026-10-02T14:13:57.107352+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:57.184937+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:57.185396+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:57.342843+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:57.343324+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:58.001838+00:00", "trade", 10.838, 1.0]
["2026-10-02T14:13:58.409307+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:58.409312+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:13:59.216977+00:00", "trade", 10.8361, 1.0]
["2026-10-02T14:13:59.269236+00:00", "trade", 10.8361, 1.0]
["2026-10-02T14:13:59.993299+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.045864+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.045864+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.045904+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.046335+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.046360+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.046791+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.063466+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.063907+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.143356+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.143948+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.209178+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.538873+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.538923+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.856374+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.856389+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:00.907316+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:01.039747+00:00", "trade", 10.835, 5.0]
["2026-10-02T14:14:01.261334+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:01.261339+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:01.323431+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:01.325697+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:01.430957+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:01.431313+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:01.431342+00:00", "trade", 10.83, 6.0]
["2026-10-02T14:14:01.431345+00:00", "trade", 10.83, 34.0]
["2026-10-02T14:14:01.431366+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:14:01.431369+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:14:01.431373+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:14:01.431373+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:14:01.431373+00:00", "trade", 10.83, 75.0]
["2026-10-02T14:14:01.431419+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.431419+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.431429+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.431429+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.431442+00:00", "trade", 10.83, 16.0]
["2026-10-02T14:14:01.431444+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:01.431464+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:01.431464+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:01.431504+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:01.431519+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:01.431751+00:00", "trade", 10.83, 14.0]
["2026-10-02T14:14:01.431766+00:00", "trade", 10.83, 30.0]
["2026-10-02T14:14:01.431840+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:01.431905+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.431951+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432095+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432175+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432401+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432461+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432476+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432501+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432501+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432526+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432556+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432575+00:00", "trade", 10.83, 4.0]
["2026-10-02T14:14:01.432822+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.432917+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.433398+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.433448+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.433929+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:14:01.433930+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.434416+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.435368+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.436055+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.436486+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.437889+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.438365+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.438886+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.439865+00:00", "trade", 10.82, 300.0]
["2026-10-02T14:14:01.440006+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:14:01.443019+00:00", "trade", 10.83, 4.0]
["2026-10-02T14:14:01.444380+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.456303+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.461139+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.463084+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.466617+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.467084+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.498037+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.498082+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.505229+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.570289+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.691854+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.694410+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.700219+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.700640+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.756312+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.812626+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.812671+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.813223+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.868959+00:00", "trade", 10.845, 200.0]
["2026-10-02T14:14:01.870354+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:01.876697+00:00", "trade", 10.82, 27.0]
["2026-10-02T14:14:02.102296+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.157707+00:00", "trade", 10.825, 63.0]
["2026-10-02T14:14:02.164309+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.291772+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.449618+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.450114+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.450505+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.450545+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.450926+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.453948+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.453993+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.469430+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.469906+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.507907+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.507952+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.511636+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.595851+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.595866+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.596012+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.596057+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.596894+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.596994+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.597435+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.598152+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:02.600192+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.118295+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.119398+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.119453+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.119473+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.119493+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.119583+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.119589+00:00", "trade", 10.82, 84.0]
["2026-10-02T14:14:03.119709+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.120110+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.120450+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.120531+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.126951+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.131722+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:03.131848+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.131848+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.131850+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:14:03.131853+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:14:03.132003+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.132043+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.132048+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.132229+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.132254+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.132254+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.132262+00:00", "trade", 10.82, 15.0]
["2026-10-02T14:14:03.132268+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:14:03.132268+00:00", "trade", 10.82, 6.0]
["2026-10-02T14:14:03.132369+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.132374+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.132389+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.132399+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.132414+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.132429+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.132430+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:14:03.132479+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.132489+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.132519+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.132529+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:14:03.132840+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.132840+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.132926+00:00", "trade", 10.82, 126.0]
["2026-10-02T14:14:03.132965+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.133047+00:00", "trade", 10.82, 190.0]
["2026-10-02T14:14:03.133381+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:03.133391+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.133406+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.133406+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.133451+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.133451+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.133456+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.133632+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.133958+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.134088+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.134355+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:14:03.134489+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.134579+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.135005+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.135687+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.135947+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.136007+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.140784+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.140784+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.145811+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.146051+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.146212+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.146482+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.149209+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.197584+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.197705+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.198125+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.242641+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.243082+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.243198+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.243483+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.281815+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.722138+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.722429+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.722489+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.722509+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.722960+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.723057+00:00", "trade", 10.825, 300.0]
["2026-10-02T14:14:03.723080+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.723106+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.723106+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.723151+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.723156+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.723416+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.723877+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.724068+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.724439+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.724519+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.730583+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.783113+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.783164+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.783209+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.783980+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.786075+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.797132+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.797307+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.797352+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.798104+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.834135+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.856393+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.941871+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.942428+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:03.944072+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:04.012054+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:04.013211+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:04.437271+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:04.442112+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:04.688650+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:04.709690+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.199128+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.214792+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:14:07.230784+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:14:07.233800+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:14:07.275369+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.275419+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.278838+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.279384+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.387947+00:00", "trade", 10.8487, 10.0]
["2026-10-02T14:14:07.402888+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.403499+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.420700+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.573003+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.573048+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:07.576351+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:08.315070+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:08.335238+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:08.928937+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:08.929693+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:08.929839+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:08.938374+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:08.983747+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.117541+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.160553+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.559613+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.559664+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.560405+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.560601+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.563633+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.613973+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.614018+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.614955+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.616739+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.619205+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.619215+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.619857+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.625144+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.808832+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.809293+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.811774+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:09.921490+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.015273+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.019644+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.020526+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.122559+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.122560+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:14:10.122563+00:00", "trade", 10.82, 35.0]
["2026-10-02T14:14:10.122564+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.122599+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.122609+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:10.122659+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.122662+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:14:10.122669+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.122674+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.122674+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.122954+00:00", "trade", 10.82, 8.0]
["2026-10-02T14:14:10.123105+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.123165+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.123280+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.123506+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.123661+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.123847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.123957+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.124198+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.126388+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.127866+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.129305+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.129921+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.131400+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.132402+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.137373+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:14:10.137750+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:10.137755+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.137803+00:00", "trade", 10.82, 3.0]
["2026-10-02T14:14:10.137806+00:00", "trade", 10.815, 126.0]
["2026-10-02T14:14:10.137809+00:00", "trade", 10.815, 71.0]
["2026-10-02T14:14:10.137825+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.137835+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.138482+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.138697+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.138752+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.138767+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.138783+00:00", "trade", 10.82, 72.0]
["2026-10-02T14:14:10.138786+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:14:10.138798+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:14:10.138817+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:14:10.138817+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:14:10.138818+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.138823+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:10.138833+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138843+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138853+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138863+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138868+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138878+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138878+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138878+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138883+00:00", "trade", 10.82, 350.0]
["2026-10-02T14:14:10.138883+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138928+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138983+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.138998+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.139043+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:10.139045+00:00", "trade", 10.82, 88.0]
["2026-10-02T14:14:10.139048+00:00", "trade", 10.82, 176.0]
["2026-10-02T14:14:10.139048+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.139249+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.139400+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:14:10.139584+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.139644+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.139685+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.139715+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.139765+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.139885+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.140416+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.140562+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.141875+00:00", "trade", 10.82, 60.0]
["2026-10-02T14:14:10.142521+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.142597+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.142602+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.152435+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.152475+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.179900+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.179940+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.180657+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.239638+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.286965+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.287020+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.287887+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.398541+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.667371+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.818225+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:10.918900+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.151930+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.673176+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.673743+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.673783+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.695234+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.695254+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.700105+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.710746+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.710761+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.711778+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.841001+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.841397+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.841592+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.940854+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.944788+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.994617+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:11.994852+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:12.026044+00:00", "trade", 10.8447, 100.0]
["2026-10-02T14:14:12.208170+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:12.211639+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:12.211874+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:12.220860+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:12.314899+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:12.315175+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:12.328261+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:12.567801+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:12.751603+00:00", "trade", 10.853, 2.0]
["2026-10-02T14:14:12.752199+00:00", "trade", 10.853, 2.0]
["2026-10-02T14:14:12.982700+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.098706+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.098751+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.100550+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.107306+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.107446+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.107557+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.110539+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.158077+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.158704+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.501139+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.913591+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.914513+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.978195+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.978626+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:13.992254+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.037150+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.140902+00:00", "trade", 10.8261, 1.0]
["2026-10-02T14:14:14.756754+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.766171+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.766226+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.776070+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.797897+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.956023+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.956976+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.962288+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.965747+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.965992+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:14.966298+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:15.002228+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:15.002334+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:15.058302+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:15.070506+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:15.225280+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:15.225285+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:16.390238+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:16.692144+00:00", "trade", 10.8299, 1.0]
["2026-10-02T14:14:16.794591+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:16.795047+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:16.899040+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:16.994176+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:17.291354+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:17.291366+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:14:17.291366+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:14:17.291369+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:17.291373+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:14:17.291374+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:17.291379+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:17.291409+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:17.291425+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:17.291425+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:17.291440+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:17.291445+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:17.291445+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:17.291449+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:14:17.291450+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:14:17.291454+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.291454+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.291469+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.291499+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.291514+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.291760+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:14:17.291941+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.291951+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.291961+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.291981+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.292013+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:14:17.292056+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.292061+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:14:17.292061+00:00", "trade", 10.83, 13.0]
["2026-10-02T14:14:17.292331+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.292372+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.292397+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.292527+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.292808+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.295344+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.300596+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.301929+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.303533+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.323190+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.323375+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.323856+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.407270+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.407756+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.542131+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.679654+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:17.756111+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.128257+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.128523+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.299575+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.300041+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.423300+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.423310+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.423315+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.432803+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:14:18.433098+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.439343+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.484971+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.484971+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.484986+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.653152+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.653197+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.653212+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:18.978837+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.011245+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.175380+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.175380+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.275764+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.276236+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.403213+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.403293+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.903178+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.904216+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.904657+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:19.963136+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:20.140864+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:20.141160+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:20.146578+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:14:20.172881+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:20.426089+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:20.599572+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:20.599646+00:00", "trade", 10.835, 46.0]
["2026-10-02T14:14:20.619740+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:20.815937+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:20.942197+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:21.290432+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:21.291374+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:21.706146+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:21.723894+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:21.736699+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:21.749655+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:21.754186+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:21.754221+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:21.754667+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:22.052597+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:22.056250+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:22.064109+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:22.067873+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:22.079125+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:22.281511+00:00", "trade", 10.835, 5.0]
["2026-10-02T14:14:22.282537+00:00", "trade", 10.84, 3.0]
["2026-10-02T14:14:23.256719+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:23.319208+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:23.714036+00:00", "trade", 10.835, 382.0]
["2026-10-02T14:14:24.241504+00:00", "trade", 10.8399, 1.0]
["2026-10-02T14:14:24.586565+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:25.621550+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:25.621996+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:25.634712+00:00", "trade", 10.84, 201.0]
["2026-10-02T14:14:25.635353+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.052316+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.153607+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.153792+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.154243+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.154434+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.155130+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.230500+00:00", "trade", 10.8334, 71.0]
["2026-10-02T14:14:26.231873+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.396721+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.396741+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.561939+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.813864+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:26.814385+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:27.030369+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:27.071467+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:27.224180+00:00", "trade", 10.8399, 200.0]
["2026-10-02T14:14:27.224757+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:27.225173+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:27.225350+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:14:27.246068+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:27.368159+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:27.451999+00:00", "trade", 10.835, 95.0]
["2026-10-02T14:14:27.497846+00:00", "trade", 10.835, 31.0]
["2026-10-02T14:14:27.502809+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:27.817428+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:27.968639+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:28.255532+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:28.256549+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:28.256554+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:28.256995+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:28.789984+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:28.790024+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:28.889090+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:28.889296+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:28.901841+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:28.905860+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.036005+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.301592+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.301713+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.301713+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.302194+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.357395+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.357441+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.472905+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.481832+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.796060+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.814753+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:14:29.815000+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.815015+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.815040+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.815155+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.815361+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.815476+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.817887+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.821825+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:14:29.824748+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:14:29.824793+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.828247+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.828297+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.828322+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.828798+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.915900+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:29.993330+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:30.139738+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:30.411616+00:00", "trade", 10.8361, 2.0]
["2026-10-02T14:14:30.665289+00:00", "trade", 10.835, 81.0]
["2026-10-02T14:14:30.704941+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:14:31.078053+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.101503+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.558106+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.560526+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.572861+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.572871+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.572931+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.572956+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.572971+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.573382+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.573382+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.575532+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.584067+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.584599+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.585581+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.771103+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.771178+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:31.974718+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:32.522156+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:32.522622+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:32.561250+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:32.617804+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:32.617824+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:32.617849+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.389797+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.389877+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.390800+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.390880+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.460395+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.562674+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.562719+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.563621+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.563721+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.564097+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.620954+00:00", "trade", 10.8495, 24.0]
["2026-10-02T14:14:33.764625+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.764820+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:33.976750+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.190088+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.351490+00:00", "trade", 10.8361, 5.0]
["2026-10-02T14:14:34.352555+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.480319+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.480795+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.551569+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.609717+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.609757+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.610218+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.632306+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.632842+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.668036+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.668071+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.668076+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.679202+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:34.990438+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:35.068662+00:00", "trade", 10.835, 2.0]
["2026-10-02T14:14:35.178784+00:00", "trade", 10.83, 2.0]
["2026-10-02T14:14:35.240930+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:35.240975+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:35.241331+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:35.256357+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:35.787962+00:00", "trade", 10.835, 300.0]
["2026-10-02T14:14:35.788420+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:14:35.788539+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:35.788574+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:35.789020+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:35.789020+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:35.789020+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:35.789100+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.234350+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.234431+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.237678+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.239613+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.239658+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.269860+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.269860+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.350236+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.451598+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.590438+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.707547+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.708078+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:36.863168+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:37.270994+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:37.277600+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:37.345647+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:37.350847+00:00", "trade", 10.84, 20.0]
["2026-10-02T14:14:37.718088+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:38.159845+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:38.255934+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:38.516465+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:38.518570+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:38.522023+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:39.790789+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:40.149378+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:40.154565+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:40.262597+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:40.542644+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:40.548919+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:40.880911+00:00", "trade", 10.835, 4.0]
["2026-10-02T14:14:40.881997+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:40.948982+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:41.064291+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:41.291123+00:00", "trade", 10.8361, 1.0]
["2026-10-02T14:14:42.398433+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:42.406167+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:42.411264+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:42.466390+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:42.505096+00:00", "trade", 10.835, 50.0]
["2026-10-02T14:14:42.757112+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:42.932961+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:43.446978+00:00", "trade", 10.835, 1543.0]
["2026-10-02T14:14:43.783737+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:43.822214+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:14:44.128181+00:00", "trade", 10.8314, 69.0]
["2026-10-02T14:14:44.129206+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:14:44.506668+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:44.533447+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:45.014628+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:45.014755+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:14:45.462768+00:00", "trade", 10.835, 5.0]
["2026-10-02T14:14:45.826957+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:46.261196+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:46.261226+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:46.261908+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:46.262038+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:46.264669+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:46.264905+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:46.321665+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.226603+00:00", "trade", 10.8395, 30.0]
["2026-10-02T14:14:50.487615+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.487725+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.487910+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491402+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:14:50.491405+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:14:50.491408+00:00", "trade", 10.84, 20.0]
["2026-10-02T14:14:50.491411+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:14:50.491459+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491464+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491494+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491494+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491499+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491519+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491554+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491584+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491589+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491606+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:14:50.491606+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:14:50.491629+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491634+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491634+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491634+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491644+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491649+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491649+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491678+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:14:50.491845+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491910+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.491930+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.492020+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.492055+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.492055+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.492096+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.492201+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.492436+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.492476+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:14:50.492932+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:14:50.492977+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.492983+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.492987+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.493043+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.493048+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.493063+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.493514+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.493594+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.493609+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.493630+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:14:50.493720+00:00", "trade", 10.845, 4.0]
["2026-10-02T14:14:50.493920+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.493922+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:14:50.494080+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.494160+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.494160+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.494200+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.494235+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.494321+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.494441+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.494481+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.494972+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.495428+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.929407+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.931261+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.935313+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:14:50.935902+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.936263+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.942864+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:50.953108+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.373524+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.506496+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:14:51.507207+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.507207+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.507994+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.508480+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.534362+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.566499+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.566549+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.581865+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.585153+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.596675+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.793474+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.884511+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:51.949916+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:52.173589+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:52.265854+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:52.390400+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:54.782987+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:54.802519+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:55.606599+00:00", "trade", 10.8461, 1.0]
["2026-10-02T14:14:56.444213+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:56.444794+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:56.446493+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:56.475988+00:00", "trade", 10.8315, 8.0]
["2026-10-02T14:14:56.476126+00:00", "trade", 10.8315, 2.0]
["2026-10-02T14:14:56.514315+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:56.514781+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:56.812756+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:56.970236+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:57.501769+00:00", "trade", 10.845, 1000.0]
["2026-10-02T14:14:59.037165+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:14:59.037165+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:14:59.038280+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:59.038280+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:59.038736+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:59.042420+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:59.043016+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:59.120240+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:59.120280+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:59.121102+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:59.382670+00:00", "trade", 10.845, 200.0]
["2026-10-02T14:14:59.530331+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:14:59.993354+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.698739+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.699455+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.699556+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.699952+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.700037+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.730780+00:00", "trade", 10.8461, 2.0]
["2026-10-02T14:15:00.731848+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.732269+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.886416+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.908649+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.979933+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.980424+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:00.980640+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.115901+00:00", "trade", 10.8492, 15.0]
["2026-10-02T14:15:01.120693+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.121170+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.315232+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.324832+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:15:01.324871+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:15:01.325320+00:00", "trade", 10.845, 300.0]
["2026-10-02T14:15:01.325581+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.325621+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.325885+00:00", "trade", 10.845, 188.0]
["2026-10-02T14:15:01.370087+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.378832+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:15:01.379179+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.379204+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.385772+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:15:01.438530+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.438921+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.444229+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.447216+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.447582+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.524545+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.737863+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.739798+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.983292+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:01.986340+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:02.261495+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:02.262482+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:02.262933+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:02.263404+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:02.333862+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:02.468889+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:02.579963+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:02.783969+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:02.784034+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:02.938352+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:03.000454+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:03.001968+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:03.007654+00:00", "trade", 10.845, 4.0]
["2026-10-02T14:15:03.054117+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:03.054739+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:03.337557+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:03.337883+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:03.566237+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:03.566823+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:03.627177+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:04.214314+00:00", "trade", 10.845, 2.0]
["2026-10-02T14:15:04.215766+00:00", "trade", 10.845, 36.0]
["2026-10-02T14:15:04.216689+00:00", "trade", 10.845, 90.0]
["2026-10-02T14:15:04.465859+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:04.466320+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:04.653936+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:04.765788+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:05.003193+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:05.008511+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:05.072318+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:05.532566+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:15:05.533104+00:00", "trade", 10.845, 28.0]
["2026-10-02T14:15:05.535630+00:00", "trade", 10.845, 98.0]
["2026-10-02T14:15:05.579276+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:15:05.621854+00:00", "trade", 10.845, 26.0]
["2026-10-02T14:15:05.967038+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:05.993707+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:06.003009+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:06.188611+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:06.189558+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:06.248985+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:06.420282+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:07.020316+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:07.247107+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:15:07.384594+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:09.501428+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:15:09.502036+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:09.832202+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:10.011121+00:00", "trade", 10.845, 22.0]
["2026-10-02T14:15:10.038864+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:10.641183+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.171614+00:00", "trade", 10.8465, 54.0]
["2026-10-02T14:15:11.171978+00:00", "trade", 10.8465, 1.0]
["2026-10-02T14:15:11.538730+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.577262+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.580139+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.580966+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.583021+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.784536+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.784721+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.784997+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.785368+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.853380+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.853420+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:11.930808+00:00", "trade", 10.8327, 100.0]
["2026-10-02T14:15:12.024277+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:12.397861+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:12.398172+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:12.435636+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:12.535113+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:12.536000+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:13.191335+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:13.897246+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:13.991841+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:14.813819+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:14.814265+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:14.819633+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:14.985478+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:14.985959+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:14.985959+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:15.142612+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:15.344753+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:15.874454+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:15.874690+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:16.328112+00:00", "trade", 10.8401, 1.0]
["2026-10-02T14:15:16.329177+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:15:16.409998+00:00", "trade", 10.845, 15.0]
["2026-10-02T14:15:17.012410+00:00", "trade", 10.8434, 86.0]
["2026-10-02T14:15:17.014755+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:17.017558+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:15:17.029289+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:17.029745+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:17.039348+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:17.078421+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:17.078782+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:17.131659+00:00", "trade", 10.84, 2.0]
["2026-10-02T14:15:17.189846+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:17.946620+00:00", "trade", 10.84, 4.0]
["2026-10-02T14:15:17.951513+00:00", "trade", 10.8409, 1.0]
["2026-10-02T14:15:18.082768+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.082926+00:00", "trade", 10.84, 37.0]
["2026-10-02T14:15:18.083124+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.083524+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.084602+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.084888+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.091559+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.131634+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.134987+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.141388+00:00", "trade", 10.845, 300.0]
["2026-10-02T14:15:18.141994+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.142856+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:18.142925+00:00", "trade", 10.845, 300.0]
["2026-10-02T14:15:18.143502+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.143978+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.145352+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.251159+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.257203+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.407240+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.510466+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.510902+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.515133+00:00", "trade", 10.845, 17.0]
["2026-10-02T14:15:18.525868+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.549073+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.573249+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:18.640123+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:18.848376+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:18.885454+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:19.316490+00:00", "trade", 10.8477, 1.0]
["2026-10-02T14:15:19.626844+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:19.670328+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:19.773393+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:19.773594+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:19.774005+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:19.774235+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:19.783317+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:19.789941+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:19.823889+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:19.826289+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:19.854521+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:20.465060+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:20.789184+00:00", "trade", 10.8433, 52.0]
["2026-10-02T14:15:21.386319+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:21.871085+00:00", "trade", 10.8404, 1.0]
["2026-10-02T14:15:22.247720+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:22.248011+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:22.248346+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:22.256671+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:22.320092+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:22.658142+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:23.416345+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:15:23.416420+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:15:24.515435+00:00", "trade", 10.8461, 31.0]
["2026-10-02T14:15:24.536217+00:00", "trade", 10.8461, 1.0]
["2026-10-02T14:15:24.735427+00:00", "trade", 10.84, 3.0]
["2026-10-02T14:15:25.217499+00:00", "trade", 10.8461, 1.0]
["2026-10-02T14:15:25.793208+00:00", "trade", 10.84, 11.0]
["2026-10-02T14:15:25.793208+00:00", "trade", 10.84, 89.0]
["2026-10-02T14:15:25.793228+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793232+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:15:25.793235+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:15:25.793240+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:15:25.793240+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:15:25.793240+00:00", "trade", 10.84, 45.0]
["2026-10-02T14:15:25.793243+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:15:25.793273+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793298+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793298+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793304+00:00", "trade", 10.84, 11.0]
["2026-10-02T14:15:25.793308+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793308+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793319+00:00", "trade", 10.84, 20.0]
["2026-10-02T14:15:25.793323+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793353+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793389+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793418+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793463+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793473+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:25.793475+00:00", "trade", 10.84, 88.0]
["2026-10-02T14:15:25.793478+00:00", "trade", 10.84, 248.0]
["2026-10-02T14:15:25.793478+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793481+00:00", "trade", 10.84, 3.0]
["2026-10-02T14:15:25.793483+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793488+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793493+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793528+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793533+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793549+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793559+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793578+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793594+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793785+00:00", "trade", 10.84, 300.0]
["2026-10-02T14:15:25.793799+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.793804+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.794145+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.794150+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.794170+00:00", "trade", 10.835, 154.0]
["2026-10-02T14:15:25.794416+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.794455+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.794501+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.797413+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.800074+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.800244+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.801567+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.802054+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.802219+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:25.811599+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:15:25.814122+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:15:25.966946+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:15:26.007110+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:15:26.143106+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.143542+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.289088+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.543885+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.546932+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.796471+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.796917+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.881840+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.881890+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.893948+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.894309+00:00", "trade", 10.835, 50.0]
["2026-10-02T14:15:26.894420+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.895332+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.918507+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.918552+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.918597+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.918878+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:26.932024+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.035435+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.078608+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.108184+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.109096+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.136787+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.137749+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.174401+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.174441+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.236985+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.282669+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.282714+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.283225+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.283296+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.283631+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.283631+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.320128+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.320244+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.329691+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.376743+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.377224+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.461610+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.462653+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.564330+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.564330+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.579827+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.579952+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.678041+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.678121+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:27.678557+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:28.056240+00:00", "trade", 10.8399, 50.0]
["2026-10-02T14:15:28.344449+00:00", "trade", 10.835, 90.0]
["2026-10-02T14:15:28.483719+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:28.483744+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:28.484220+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:28.485303+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:28.485734+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:28.499031+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:28.499993+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:28.500459+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:28.500910+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:29.005691+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:15:29.223786+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:29.226904+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:29.775685+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:29.993374+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:30.291742+00:00", "trade", 10.84, 20.0]
["2026-10-02T14:15:30.498481+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:15:30.518530+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:15:30.652797+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:15:30.884393+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:15:30.885539+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:15:31.085431+00:00", "trade", 10.83, 5.0]
["2026-10-02T14:15:31.085440+00:00", "trade", 10.835, 5.0]
["2026-10-02T14:15:31.085554+00:00", "trade", 10.835, 32.0]
["2026-10-02T14:15:31.391729+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:31.456914+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:32.045651+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:33.571995+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:34.016804+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:34.018799+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:35.276574+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:35.295483+00:00", "trade", 10.84, 113.0]
["2026-10-02T14:15:35.296441+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:35.296536+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:35.296992+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:35.462416+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:35.576610+00:00", "trade", 10.84, 73.0]
["2026-10-02T14:15:35.906278+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:35.908478+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:36.330939+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:36.684592+00:00", "trade", 10.8341, 1.0]
["2026-10-02T14:15:36.684905+00:00", "trade", 10.8341, 8.0]
["2026-10-02T14:15:36.685867+00:00", "trade", 10.8341, 62.0]
["2026-10-02T14:15:36.687253+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:15:36.706439+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:15:36.706473+00:00", "trade", 10.84, 57.0]
["2026-10-02T14:15:36.706473+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:15:36.706476+00:00", "trade", 10.84, 20.0]
["2026-10-02T14:15:36.706494+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:36.706519+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:36.706524+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:36.706529+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:36.706574+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:36.706574+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:36.706584+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:36.706644+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:15:36.706677+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:15:36.706900+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707075+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707090+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707095+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707140+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707175+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707250+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707250+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707285+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707285+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707336+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707371+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707406+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707461+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707486+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707491+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707646+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707651+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707737+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.707857+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.710237+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.713330+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.717204+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.717460+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.760903+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.760953+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.764451+00:00", "trade", 10.845, 3.0]
["2026-10-02T14:15:36.764507+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.782845+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.814771+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.818972+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:36.950339+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.003063+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:15:37.135384+00:00", "trade", 10.845, 150.0]
["2026-10-02T14:15:37.198009+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.198225+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.198265+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.201688+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.201934+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.215937+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.260859+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.260914+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.262935+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.263515+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.396201+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.397504+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.681390+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.727410+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:37.727460+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.056649+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.066893+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.070582+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.073890+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.075489+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.076341+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.082445+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.082856+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.120160+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.123849+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.124585+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.157439+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.166490+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.166971+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.207939+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.308614+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.414255+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.538641+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.538691+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.710024+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.710130+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.711097+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.787454+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.936624+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.936734+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.937095+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:38.998837+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:39.335273+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:39.335714+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:40.403126+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:41.028184+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:41.084478+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:41.085240+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:41.085681+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:41.097164+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:41.199095+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:15:41.513304+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:41.573553+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.439400+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.439440+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.439640+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.466203+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.466289+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.466685+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.466740+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.505537+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.505617+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.567680+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:42.591863+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:43.032291+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:43.948293+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.060294+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.060490+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.061502+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.061988+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.211520+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.214919+00:00", "trade", 10.845, 2.0]
["2026-10-02T14:15:44.322975+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.325050+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.326057+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.327591+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.356906+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.366931+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:44.553484+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.572755+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.573211+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.573221+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.605668+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.606134+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.736274+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.736319+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:44.832022+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:45.058993+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:45.171647+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:15:45.172604+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:15:45.173190+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:15:45.176239+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:15:45.176247+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:45.183520+00:00", "trade", 10.85, 596.0]
["2026-10-02T14:15:45.183535+00:00", "trade", 10.85, 9900.0]
["2026-10-02T14:15:45.184090+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:45.186425+00:00", "trade", 10.8499, 596.0]
["2026-10-02T14:15:45.187988+00:00", "trade", 10.8499, 9900.0]
["2026-10-02T14:15:45.200996+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:45.257869+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:45.259280+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:45.311018+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:45.365828+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:46.044785+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:46.199660+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:15:47.155454+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:47.157534+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:47.338224+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:48.967960+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:48.967977+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:15:48.983392+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:49.119541+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:15:49.334899+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:49.390807+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:49.518932+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:49.519178+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:49.576900+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:50.502173+00:00", "trade", 10.848, 1.0]
["2026-10-02T14:15:50.592424+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:50.615739+00:00", "trade", 10.845, 23.0]
["2026-10-02T14:15:50.615742+00:00", "trade", 10.845, 77.0]
["2026-10-02T14:15:51.210474+00:00", "trade", 10.8461, 1.0]
["2026-10-02T14:15:52.371510+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:52.371951+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:52.506100+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:52.506577+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:52.698253+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.344481+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.346005+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.370473+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.448058+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.570886+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.572975+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.838488+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.841846+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.864137+00:00", "trade", 10.8492, 250.0]
["2026-10-02T14:15:53.864770+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.881625+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:53.971304+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:54.118717+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:54.314020+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:55.478197+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:55.478883+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:15:55.573987+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:15:55.574552+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:55.575028+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:55.575469+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:55.685303+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:15:56.027430+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:56.027475+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:56.032708+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:56.076021+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:56.076086+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:56.529220+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:56.641578+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:56.643051+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:56.679267+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:58.654129+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:58.655042+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:58.659738+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:58.725229+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:59.035798+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:59.120395+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:59.124119+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:59.612066+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:15:59.993409+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.365870+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.577209+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.577229+00:00", "trade", 10.84, 13.0]
["2026-10-02T14:16:00.577284+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.577575+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.577630+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.577660+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.577671+00:00", "trade", 10.84, 12.0]
["2026-10-02T14:16:00.577725+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.577815+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.577830+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.577911+00:00", "trade", 10.84, 88.0]
["2026-10-02T14:16:00.577935+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.577975+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.578522+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.578577+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.580381+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.581058+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.581529+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.581579+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.582140+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.583003+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.587739+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.588210+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.700818+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:00.927062+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:01.019953+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:01.543690+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:01.548857+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:01.587674+00:00", "trade", 10.845, 4.0]
["2026-10-02T14:16:01.637609+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:01.646961+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:01.758878+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:01.851894+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:02.234550+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:02.509586+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:02.531472+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:02.868615+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.089822+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.152626+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.152682+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.356161+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.361363+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.369162+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.559650+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.573428+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.593130+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.647023+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.653053+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.761276+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.829799+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.931952+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.932022+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:03.932157+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:04.112687+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:04.432409+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:04.441094+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:04.674886+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:04.677903+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:04.697700+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:04.733024+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.067661+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.147890+00:00", "trade", 10.85, 150.0]
["2026-10-02T14:16:05.148454+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.148524+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.148524+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.148945+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.149000+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.149025+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.149326+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.170551+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.182686+00:00", "trade", 10.845, 200.0]
["2026-10-02T14:16:05.187633+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:16:05.206853+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.206923+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.307162+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.313431+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.319907+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.360904+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.360970+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.367014+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.421208+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.422150+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.588005+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.664908+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.666196+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.691106+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.691958+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:05.856702+00:00", "trade", 10.8486, 37.0]
["2026-10-02T14:16:05.985437+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.096967+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.097529+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.105057+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.208047+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.209871+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.228816+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.298448+00:00", "trade", 10.8461, 91.0]
["2026-10-02T14:16:06.298484+00:00", "trade", 10.8461, 1.0]
["2026-10-02T14:16:06.299033+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.502423+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.522145+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.617522+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.639700+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.829988+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.830293+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:06.893459+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:07.449222+00:00", "trade", 10.8461, 2.0]
["2026-10-02T14:16:07.449583+00:00", "trade", 10.8461, 1.0]
["2026-10-02T14:16:07.535097+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:16:07.644447+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:07.782425+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.367950+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.368341+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.371774+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.486743+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.530477+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.530567+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.555216+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.555226+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.555307+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:16:08.557987+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.558038+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.563038+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:16:08.575574+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.589217+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.595015+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.598408+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:16:08.606673+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.838169+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.838214+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.997875+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:08.999834+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:09.000295+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:09.033976+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:09.034316+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:09.065265+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:09.066127+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:09.075635+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:09.658909+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:09.757723+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:16:09.956424+00:00", "trade", 10.845, 50.0]
["2026-10-02T14:16:10.642914+00:00", "trade", 10.845, 50.0]
["2026-10-02T14:16:11.001886+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:11.275843+00:00", "trade", 10.8434, 10.0]
["2026-10-02T14:16:11.276877+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:16:11.525102+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:11.535648+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:11.535878+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:11.646045+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:16:11.902571+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:12.001943+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:12.004148+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:12.004208+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:12.212604+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:13.380415+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:13.382084+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:13.386299+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:13.387136+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.035400+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.066980+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.088276+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.088311+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.156561+00:00", "trade", 10.85, 31.0]
["2026-10-02T14:16:14.156660+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:16:14.156664+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:16:14.156679+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:16:14.156679+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:14.156681+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:16:14.156697+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:14.156739+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.156757+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:16:14.156764+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.156764+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.156789+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.156794+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.156849+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.156999+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.157029+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.157063+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:16:14.157075+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.157110+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.157115+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.157136+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:16:14.157180+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:14.157180+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:14.157185+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:14.157208+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:14.157225+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:14.157229+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:14.157230+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:14.157232+00:00", "trade", 10.85, 236.0]
["2026-10-02T14:16:14.157238+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:14.157238+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:14.157265+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157271+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:14.157285+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157290+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157310+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157425+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157515+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157546+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157616+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157746+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157806+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157821+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157821+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157871+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157901+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.157967+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.158072+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.158087+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.158302+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.158944+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.160549+00:00", "trade", 10.855, 400.0]
["2026-10-02T14:16:14.161189+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.162082+00:00", "trade", 10.855, 400.0]
["2026-10-02T14:16:14.164066+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.164512+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.165254+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.189216+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.189532+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.189672+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.190038+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.201039+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.246332+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.289169+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:14.326361+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:16:14.327834+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:16:14.976616+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.036478+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.036478+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.036594+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.036915+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.036985+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.141699+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.171239+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.262051+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.262507+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.319803+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.320064+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.322004+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.322464+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.356165+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.474411+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.519138+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.529778+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.744820+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.927435+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:15.927916+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:16.112025+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:16.112426+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:16.159623+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:16.159743+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:16.159808+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:16.160210+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160214+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:16:16.160214+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:16.160255+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160265+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160265+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160285+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160290+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160290+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160295+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160305+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160320+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160340+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160365+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160374+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:16:16.160377+00:00", "trade", 10.85, 26.0]
["2026-10-02T14:16:16.160791+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160801+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160811+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.160816+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.161162+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.161202+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.161343+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.161352+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.161468+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.161979+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.163773+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.164104+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.164289+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.180027+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.188527+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.189609+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.302817+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:16:16.303826+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.304799+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.420845+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.517044+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.517430+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.517595+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.816948+00:00", "trade", 10.845, 2.0]
["2026-10-02T14:16:16.885993+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:16.886158+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.035083+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.179391+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.179687+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:16:17.180759+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.183471+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.187310+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.190648+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.193244+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.340841+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.381578+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.386775+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.423207+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.423222+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.423222+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.428093+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.475526+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.623639+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.649596+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.728850+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:17.798761+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.077700+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:18.077761+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.077761+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.077795+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.077981+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.078662+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.078693+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.078898+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.079018+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.131468+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.822659+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.825461+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.825907+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.825917+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.825957+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.828829+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.881083+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.881128+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:18.899121+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:19.015067+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:19.110820+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:19.111592+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:19.111697+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:19.665581+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:19.726872+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.012933+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.031863+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.216318+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.216558+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.217244+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:16:20.218262+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.366168+00:00", "trade", 10.845, 50.0]
["2026-10-02T14:16:20.395655+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.400336+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.442231+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.590539+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.660360+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:20.727109+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.542230+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.812985+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.815280+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.823765+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.823780+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.824322+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.862653+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.862653+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.863129+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.896098+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:21.896103+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:22.092044+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:22.095127+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:22.356268+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:22.356374+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:23.106124+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:23.125460+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:23.125505+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:23.125550+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:23.125736+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:23.127304+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:23.127309+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:23.254587+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:23.540724+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:23.680272+00:00", "trade", 10.845, 300.0]
["2026-10-02T14:16:23.680855+00:00", "trade", 10.845, 300.0]
["2026-10-02T14:16:24.284167+00:00", "trade", 10.8486, 1.0]
["2026-10-02T14:16:24.778679+00:00", "trade", 10.8372, 5.0]
["2026-10-02T14:16:24.831022+00:00", "trade", 10.8433, 1.0]
["2026-10-02T14:16:25.033884+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.034365+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.328105+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.330245+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.332786+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.333964+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.376335+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.376350+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.401244+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.408095+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.563981+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.564001+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.787689+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.787839+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.787889+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:25.834305+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:26.060639+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:26.061235+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:26.061256+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:26.370547+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:27.857077+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:27.861763+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:27.862780+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:27.863226+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:27.867872+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:27.872714+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:27.882778+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:27.888692+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:27.911301+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:27.933453+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.022621+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.045220+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.163040+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.163877+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.167842+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:28.167917+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:28.167942+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:28.168002+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.168328+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.168328+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.168804+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.169045+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.171280+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.171350+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.173651+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.173956+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.174102+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.174267+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.177946+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.178131+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.181324+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.182908+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.350762+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.351234+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.574866+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.635500+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.635626+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:28.635706+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:28.635706+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:16:28.635706+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:16:28.635709+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:16:28.635751+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.635761+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.635766+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.635766+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.635771+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.635776+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.635821+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.635867+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.635874+00:00", "trade", 10.85, 21.0]
["2026-10-02T14:16:28.636042+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:28.636047+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:28.636072+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:28.636137+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:16:28.636142+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:28.636142+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.636192+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.636723+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.636768+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.636788+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.636874+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.636999+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.637069+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.637480+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.644231+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.645078+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.657478+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.668459+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.671406+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.696911+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.816175+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.816607+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.889173+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:16:28.890177+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.890678+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:28.891149+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.251833+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.255537+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.256193+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.277744+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.289708+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.290204+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.290665+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.511977+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.512433+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.895721+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.896182+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.896689+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.897294+00:00", "trade", 10.8495, 1000.0]
["2026-10-02T14:16:29.898663+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:29.993424+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:30.047011+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:30.052134+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:30.053798+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:30.240893+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:31.117300+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:31.118342+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:31.119144+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:31.121024+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:31.501855+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:31.615135+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.031316+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.031321+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.064515+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.065282+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.065397+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.065397+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.065838+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.144796+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.229548+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.510452+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.533712+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.533757+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.602336+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.870630+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.873476+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.873527+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:32.873552+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:34.031805+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:34.031805+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:35.770289+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:35.773347+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:35.778283+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:35.900514+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:35.911435+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:36.344321+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:36.344326+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:37.458975+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:37.544484+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:37.951719+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:37.971611+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:38.115313+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:38.115338+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:38.115764+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:38.178469+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:38.392107+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:38.392157+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:38.392172+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:38.769088+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:16:38.909820+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:38.911489+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:38.914521+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:39.766088+00:00", "trade", 10.8486, 1.0]
["2026-10-02T14:16:39.776799+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:39.776850+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:39.779787+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:39.907661+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:39.907706+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.410854+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.804283+00:00", "trade", 10.845, 2.0]
["2026-10-02T14:16:40.804421+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:16:40.875180+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.876593+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.877059+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.878889+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.879796+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.881620+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.924161+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.964462+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.964502+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:40.965009+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:42.506654+00:00", "trade", 10.845, 120.0]
["2026-10-02T14:16:42.679261+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:42.679266+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:42.679266+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:42.679296+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:42.679296+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:42.679737+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:42.774838+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:42.800399+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:44.029085+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.262990+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.263988+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.276593+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.297106+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.300069+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.302419+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.412998+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.413464+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.576727+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.605080+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.686604+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.687401+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.697169+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.697170+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:16:47.697666+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:16:47.869023+00:00", "trade", 10.85, 500.0]
["2026-10-02T14:16:47.870066+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:47.870106+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:48.432645+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:48.499314+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:49.558331+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:16:49.612099+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:49.750147+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:49.779748+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.048588+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.049134+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.062160+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.066541+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.066997+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.346547+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.347059+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.347415+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.347871+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.381761+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.410595+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.410640+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.448701+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.482296+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.482356+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:50.880400+00:00", "trade", 10.845, 4.0]
["2026-10-02T14:16:51.008248+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.008263+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.008288+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.009326+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.019079+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.067745+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.111318+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.111358+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.288535+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.288576+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.288976+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.915122+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.915127+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.915172+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.915185+00:00", "trade", 10.85, 238.0]
["2026-10-02T14:16:51.915188+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:51.915188+00:00", "trade", 10.85, 238.0]
["2026-10-02T14:16:51.915191+00:00", "trade", 10.85, 24.0]
["2026-10-02T14:16:51.915223+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.915704+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.915704+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.915704+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.915744+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.916099+00:00", "trade", 10.85, 600.0]
["2026-10-02T14:16:51.916180+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:51.922044+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:16:51.922047+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:16:51.922365+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:16:51.922500+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:16:51.922520+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.922525+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.922580+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.922580+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.922590+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.922595+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.923442+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.923502+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.923537+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.924941+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.925221+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.925367+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.926094+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.927066+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:16:51.927066+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.927211+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.932333+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:51.932905+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:52.048184+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:52.048305+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:52.048308+00:00", "trade", 10.85, 150.0]
["2026-10-02T14:16:52.121403+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:16:52.267667+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:52.267772+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:52.787896+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:52.787926+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:52.900814+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:53.033290+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:53.033320+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:53.171931+00:00", "trade", 10.855, 2.0]
["2026-10-02T14:16:53.483226+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:53.507955+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:53.668322+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:54.003474+00:00", "trade", 10.855, 1.0]
["2026-10-02T14:16:54.146626+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:54.303357+00:00", "trade", 10.8563, 200.0]
["2026-10-02T14:16:54.304046+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:54.848878+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:54.848923+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:54.848925+00:00", "trade", 10.85, 176.0]
["2026-10-02T14:16:54.858461+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:54.966909+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:54.966971+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:54.966985+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:54.966999+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:54.967015+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:54.978868+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:55.250736+00:00", "trade", 10.855, 9.0]
["2026-10-02T14:16:56.537910+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:56.538887+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:56.547759+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:56.943981+00:00", "trade", 10.85, 46.0]
["2026-10-02T14:16:56.965419+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:16:58.490597+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:16:58.663469+00:00", "trade", 10.85, 70.0]
["2026-10-02T14:16:58.663478+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:16:58.663481+00:00", "trade", 10.85, 14.0]
["2026-10-02T14:16:58.663485+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:16:58.663485+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:16:58.663487+00:00", "trade", 10.85, 75.0]
["2026-10-02T14:16:58.663842+00:00", "trade", 10.85, 229.0]
["2026-10-02T14:16:58.663860+00:00", "trade", 10.85, 12.0]
["2026-10-02T14:16:58.663866+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:58.663897+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:58.663897+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:58.663902+00:00", "trade", 10.85, 38.0]
["2026-10-02T14:16:58.663908+00:00", "trade", 10.85, 143.0]
["2026-10-02T14:16:58.663917+00:00", "trade", 10.85, 105.0]
["2026-10-02T14:16:58.663936+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:16:58.663937+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:16:58.663937+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:16:58.663937+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:16:58.663939+00:00", "trade", 10.85, 400.0]
["2026-10-02T14:16:58.663943+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.663953+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.663993+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.663998+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664033+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664038+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664093+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664128+00:00", "trade", 10.85, 174.0]
["2026-10-02T14:16:58.664153+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664158+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664163+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664168+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664168+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664173+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664278+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664359+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664544+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664820+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664895+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.664931+00:00", "trade", 10.845, 261.0]
["2026-10-02T14:16:58.666814+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.667215+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.670628+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:58.764647+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:59.289873+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:59.290098+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:59.385546+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:59.463476+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:59.466077+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:16:59.993463+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.040092+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:17:01.041028+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.041093+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.041108+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.041469+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.042105+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.050839+00:00", "trade", 10.845, 26.0]
["2026-10-02T14:17:01.051784+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.052230+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.068122+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.072964+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.132056+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:17:01.241180+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.242052+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.242082+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.242187+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.316384+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.555884+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.555944+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.613266+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.613291+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.613336+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.614163+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:01.628479+00:00", "trade", 10.8467, 5.0]
["2026-10-02T14:17:02.213099+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:02.213650+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:02.213966+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:02.214407+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:02.804161+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.072658+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:17:03.073558+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.078950+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.079001+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.080264+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.087516+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.109087+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.139124+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.139174+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.150646+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:17:03.150655+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:17:03.151654+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.569438+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.576325+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:17:03.579413+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:17:03.746690+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.747161+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.822731+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.822812+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.854171+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:03.972338+00:00", "trade", 10.8445, 9.0]
["2026-10-02T14:17:03.972894+00:00", "trade", 10.8445, 1.0]
["2026-10-02T14:17:03.973375+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.051271+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.600107+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.670490+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.673938+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.673983+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.674184+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.676088+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.676529+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.678053+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.678103+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.709448+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.749323+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:04.750285+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.423678+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.424651+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.485365+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.486633+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.690770+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.694228+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.694478+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.697631+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.758476+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.863952+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.870142+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.873605+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:05.873840+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:06.032167+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:06.032709+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:06.203460+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:06.268981+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:06.269909+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:06.330819+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:06.599970+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:17:06.707466+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:06.710919+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:06.711169+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:06.711751+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:07.037020+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:07.092151+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:07.111909+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:07.209315+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:07.209384+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:17:07.210383+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:07.211546+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:17:08.022174+00:00", "trade", 10.85, 23.0]
["2026-10-02T14:17:08.069454+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.069644+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.069669+00:00", "trade", 10.85, 141.0]
["2026-10-02T14:17:08.069714+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.069724+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.069795+00:00", "trade", 10.85, 40.0]
["2026-10-02T14:17:08.069795+00:00", "trade", 10.85, 160.0]
["2026-10-02T14:17:08.069835+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.069865+00:00", "trade", 10.85, 69.0]
["2026-10-02T14:17:08.069865+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:17:08.069885+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.069890+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.069907+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:17:08.069919+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:17:08.069935+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.069965+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.069985+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.069988+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:17:08.070000+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.070035+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.070040+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.070045+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.070216+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:17:08.070220+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:17:08.070235+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:17:08.070240+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:17:08.070259+00:00", "trade", 10.85, 90.0]
["2026-10-02T14:17:08.070281+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:17:08.070291+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:17:08.070326+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:17:08.070361+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:17:08.070516+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:17:08.070616+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.070697+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.070717+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.070832+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.071428+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.071473+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.072409+00:00", "trade", 10.855, 4.0]
["2026-10-02T14:17:08.072952+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.073433+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.074270+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.107123+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.822638+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:08.822732+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:09.010886+00:00", "trade", 10.855, 1.0]
["2026-10-02T14:17:09.461193+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:09.882205+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.150519+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.438289+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.766065+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.849828+00:00", "trade", 10.8595, 100.0]
["2026-10-02T14:17:10.958733+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.959195+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.959290+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.963690+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.963760+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.964101+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.966191+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:10.968893+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:11.092402+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:11.097283+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:11.097840+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:11.196264+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:11.853224+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:12.480602+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:17:12.538584+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:17:12.685522+00:00", "trade", 10.855, 27.0]
["2026-10-02T14:17:12.925629+00:00", "trade", 10.8534, 5.0]
["2026-10-02T14:17:12.925984+00:00", "trade", 10.8534, 1.0]
["2026-10-02T14:17:13.749394+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:13.749880+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:13.976499+00:00", "trade", 10.8572, 17.0]
["2026-10-02T14:17:13.997949+00:00", "trade", 10.8572, 1.0]
["2026-10-02T14:17:14.021622+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:17:14.021748+00:00", "trade", 10.855, 10.0]
["2026-10-02T14:17:14.022233+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:14.022363+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:14.027325+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:17:15.104575+00:00", "trade", 10.8561, 14.0]
["2026-10-02T14:17:15.185438+00:00", "trade", 10.8561, 2.0]
["2026-10-02T14:17:16.529994+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:17:16.530010+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:17:16.530040+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:17:16.530080+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:17:16.530081+00:00", "trade", 10.86, 2836.0]
["2026-10-02T14:17:16.530084+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:17:16.530090+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:17:16.530095+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:17:16.530095+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:17:16.530125+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:17:16.530125+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:17:16.530135+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:17:16.530155+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:17:16.530200+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:17:16.530436+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.530586+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.530882+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.530957+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.530962+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.530982+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.531103+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:17:16.531207+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.532507+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:17:16.532510+00:00", "trade", 10.865, 200.0]
["2026-10-02T14:17:16.533438+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.533503+00:00", "trade", 10.865, 300.0]
["2026-10-02T14:17:16.533543+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.533894+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.535966+00:00", "trade", 10.87, 28.0]
["2026-10-02T14:17:16.751828+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.860401+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:16.968784+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:17.484557+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:17.593286+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:17.726027+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:17.747829+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:17.748045+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:17.751759+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:18.153575+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:18.597260+00:00", "trade", 10.87, 51.0]
["2026-10-02T14:17:18.598841+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:18.607090+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:17:18.666472+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:18.736524+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:19.287065+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:19.599183+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:17:19.599859+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:19.599935+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:19.599937+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:17:21.384078+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:21.384238+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:22.370837+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:22.371960+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:22.420831+00:00", "trade", 10.8488, 15.0]
["2026-10-02T14:17:22.612839+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:22.613315+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:23.733758+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:23.738359+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:23.787776+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:23.788217+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:24.035085+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:24.126252+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:24.167225+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:17:24.345239+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:24.859948+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:17:25.090849+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:25.090884+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:25.091361+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:25.336003+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:25.419782+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:25.423070+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:25.456520+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:26.536471+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:26.555943+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:26.779565+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:26.779956+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:26.780315+00:00", "trade", 10.87, 2000.0]
["2026-10-02T14:17:27.469283+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:27.469293+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.469353+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.469563+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.469734+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.469764+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.470302+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:17:27.470455+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.470972+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.470977+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.471017+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.471378+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.471914+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.472375+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.472966+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.506466+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.552930+00:00", "trade", 10.8558, 2.0]
["2026-10-02T14:17:27.577170+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.678125+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:27.756181+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:28.018636+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:29.993498+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.219289+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.219670+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.326870+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.532856+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.690156+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.717834+00:00", "trade", 10.87, 27.0]
["2026-10-02T14:17:33.717872+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.718443+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.718473+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.719921+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.733333+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.733393+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:17:33.733398+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:17:33.733478+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.733490+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.733493+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.733520+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.733654+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:33.733917+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.733947+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.733960+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.734005+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.734031+00:00", "trade", 10.87, 126.0]
["2026-10-02T14:17:33.734088+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.734115+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734145+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734185+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734244+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.734245+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734270+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734270+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734274+00:00", "trade", 10.87, 126.0]
["2026-10-02T14:17:33.734392+00:00", "trade", 10.87, 126.0]
["2026-10-02T14:17:33.734476+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734611+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734732+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734752+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734792+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734797+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.734870+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.735037+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.735051+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:17:33.735488+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.735594+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.735754+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.742583+00:00", "trade", 10.87, 126.0]
["2026-10-02T14:17:33.742931+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.743004+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:17:33.743041+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:17:33.743202+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:33.743252+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:17:33.743252+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.743252+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:33.743254+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.743282+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.743302+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.743302+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.743332+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.743352+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.743410+00:00", "trade", 10.87, 17.0]
["2026-10-02T14:17:33.743413+00:00", "trade", 10.87, 15.0]
["2026-10-02T14:17:33.743518+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.743533+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.743536+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:17:33.743639+00:00", "trade", 10.87, 75.0]
["2026-10-02T14:17:33.743663+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.743708+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.743748+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.743853+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.744009+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.744012+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.744134+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:33.744445+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:33.745136+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:33.745227+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:33.745367+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:33.745407+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:33.745883+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:33.746718+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:17:33.749812+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:33.797376+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:33.797832+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:33.846553+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:34.122625+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:34.176048+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:34.176113+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.176218+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.176276+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:34.176278+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:17:34.176298+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:17:34.176639+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:34.176644+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:34.176664+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:34.176664+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:34.176694+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:17:34.176699+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.176704+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.176704+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.176824+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.176950+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.177040+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.177160+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.177386+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.177436+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.177516+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.177611+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.177711+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.178779+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.182423+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.186558+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.192843+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.192923+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.193624+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.193760+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.199443+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.232933+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.591652+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.899721+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:34.935421+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.129608+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.341031+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.341087+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.346013+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.432800+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.437336+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.437336+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.440589+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.441115+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.441185+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.469512+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.469522+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.469969+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.473602+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.531224+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.540682+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.719974+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.720019+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.725472+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.725522+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.744612+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.744658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.769918+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:35.769963+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:36.256426+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.199114+00:00", "trade", 10.878, 1.0]
["2026-10-02T14:17:37.290849+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.450058+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.635856+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.635896+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.635926+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.635976+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.640913+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.640963+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.662890+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.802638+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.895564+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.895965+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:37.959426+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:38.122159+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:38.314422+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:38.314903+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:38.360110+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:39.038275+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:39.039217+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:39.212749+00:00", "trade", 10.8761, 2.0]
["2026-10-02T14:17:39.430208+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:39.430659+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:39.997299+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:39.997344+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:39.997394+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:40.017502+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:40.017552+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:40.029400+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:40.204552+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:40.204597+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:40.294491+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:40.350314+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:40.861353+00:00", "trade", 10.875, 2.0]
["2026-10-02T14:17:41.205851+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:41.205902+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:41.205947+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.314672+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.480126+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.480176+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.480276+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.480341+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.483649+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.484857+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.491634+00:00", "trade", 10.87, 300.0]
["2026-10-02T14:17:42.494551+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:17:42.495106+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.495180+00:00", "trade", 10.875, 91.0]
["2026-10-02T14:17:42.497612+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.577964+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.670775+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.748329+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.992606+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:42.996630+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.220579+00:00", "trade", 10.8731, 100.0]
["2026-10-02T14:17:43.437465+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.437751+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.437881+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.438342+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.447705+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.447725+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.447750+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.470494+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.470925+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.503252+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.512930+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.515050+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:43.791644+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:44.090059+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:44.107145+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:44.221620+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:17:44.284041+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:45.271517+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:45.271567+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:45.375961+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.068510+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.069573+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.069613+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.070019+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.118841+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:17:46.119702+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.120659+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.692310+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.693358+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.693864+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.694425+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.722557+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.838504+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:46.840689+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:47.371954+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:47.375407+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:47.375662+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:47.816086+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:47.816522+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:48.597709+00:00", "trade", 10.8701, 260.0]
["2026-10-02T14:17:50.021176+00:00", "trade", 10.8761, 1.0]
["2026-10-02T14:17:50.021534+00:00", "trade", 10.8761, 1.0]
["2026-10-02T14:17:50.178035+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:50.178476+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:51.102897+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:53.731682+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:54.124221+00:00", "trade", 10.875, 65.0]
["2026-10-02T14:17:54.124446+00:00", "trade", 10.875, 35.0]
["2026-10-02T14:17:54.124627+00:00", "trade", 10.875, 19.0]
["2026-10-02T14:17:54.124792+00:00", "trade", 10.875, 7.0]
["2026-10-02T14:17:54.127795+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:54.129143+00:00", "trade", 10.875, 3.0]
["2026-10-02T14:17:54.130376+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:54.225150+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:17:56.809459+00:00", "trade", 10.8445, 1.0]
["2026-10-02T14:17:57.529375+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.529420+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.529520+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.530387+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.532838+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.533384+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.534392+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.543789+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.544270+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.728078+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.776974+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:57.862929+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:58.298626+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:58.300110+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:58.475858+00:00", "trade", 10.875, 25.0]
["2026-10-02T14:17:58.636426+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:58.636466+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:59.591099+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:59.640101+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:17:59.993523+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:00.186644+00:00", "trade", 10.8445, 100.0]
["2026-10-02T14:18:00.431337+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:00.432397+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:00.432583+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:00.961123+00:00", "trade", 10.874, 16.0]
["2026-10-02T14:18:01.045577+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:01.046500+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:01.047667+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:01.077498+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:01.459122+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:01.583213+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:01.583215+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:01.583258+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:01.583260+00:00", "trade", 10.88, 30.0]
["2026-10-02T14:18:01.583263+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583264+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:01.583264+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:18:01.583267+00:00", "trade", 10.88, 20.0]
["2026-10-02T14:18:01.583267+00:00", "trade", 10.88, 25.0]
["2026-10-02T14:18:01.583283+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583313+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583324+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583333+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583373+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583378+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583378+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583388+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583388+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583473+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583539+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.583552+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:18:01.583599+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.584215+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.584260+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.584581+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.586130+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.586250+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.586701+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.587007+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.587007+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.590264+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.590465+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.590711+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.591417+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.593382+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.594801+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.622772+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.625263+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.630225+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.630270+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.630480+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.685882+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.842545+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.892691+00:00", "trade", 10.885, 102.0]
["2026-10-02T14:18:01.896627+00:00", "trade", 10.885, 1.0]
["2026-10-02T14:18:01.914973+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:01.997269+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:02.502067+00:00", "trade", 10.89, 175.0]
["2026-10-02T14:18:02.502122+00:00", "trade", 10.89, 40.0]
["2026-10-02T14:18:02.503282+00:00", "trade", 10.885, 92.0]
["2026-10-02T14:18:02.503454+00:00", "trade", 10.885, 32.0]
["2026-10-02T14:18:02.503592+00:00", "trade", 10.885, 2.0]
["2026-10-02T14:18:02.503646+00:00", "trade", 10.885, 4.0]
["2026-10-02T14:18:02.503725+00:00", "trade", 10.885, 1.0]
["2026-10-02T14:18:02.504630+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:18:02.906418+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:02.947135+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:05.295067+00:00", "trade", 10.8448, 100.0]
["2026-10-02T14:18:05.769306+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:05.769706+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:05.792390+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:06.583965+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:07.254671+00:00", "trade", 10.885, 1.0]
["2026-10-02T14:18:07.257113+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:07.257148+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:07.617532+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:07.617582+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:07.619737+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:08.010111+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:08.010593+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:08.033617+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:08.034645+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:08.035943+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:08.157678+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:08.158480+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:08.158921+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:08.207015+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:08.229584+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:09.000124+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:09.046324+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:09.069354+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:09.069404+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:09.069925+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:09.070035+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:09.070366+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:09.070496+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:10.011498+00:00", "trade", 10.885, 109.0]
["2026-10-02T14:18:10.012540+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:10.018273+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:10.018744+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:10.200647+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:10.334801+00:00", "trade", 10.885, 4.0]
["2026-10-02T14:18:11.023968+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:11.024850+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:11.025436+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:11.025436+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:11.025732+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:11.030068+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:12.216583+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:12.318626+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:12.319162+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:12.319312+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:12.393031+00:00", "trade", 10.885, 5.0]
["2026-10-02T14:18:12.523614+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:12.524060+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:12.533422+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:12.592135+00:00", "trade", 10.885, 10.0]
["2026-10-02T14:18:12.593345+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:12.857329+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:13.358362+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:13.425261+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:14.190282+00:00", "trade", 10.885, 4.0]
["2026-10-02T14:18:14.548329+00:00", "trade", 10.851, 9.0]
["2026-10-02T14:18:14.670672+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:14.670837+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:14.670917+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:14.670932+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:14.670957+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:14.671869+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.034302+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.117064+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.148665+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.149502+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.149903+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.341359+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.342286+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.455641+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.455726+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.637188+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.637268+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.705370+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.705451+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.705852+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.762271+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.762712+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.946575+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:15.946690+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:16.234185+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:16.235573+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:16.251391+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:16.423641+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:16.490911+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:16.568255+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.078419+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:18:17.078886+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.078886+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.078901+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.078990+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:17.078993+00:00", "trade", 10.88, 25.0]
["2026-10-02T14:18:17.078993+00:00", "trade", 10.88, 75.0]
["2026-10-02T14:18:17.079050+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:17.079117+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:17.079162+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.079289+00:00", "trade", 10.88, 70.0]
["2026-10-02T14:18:17.079292+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:17.079292+00:00", "trade", 10.88, 300.0]
["2026-10-02T14:18:17.079292+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.079294+00:00", "trade", 10.88, 30.0]
["2026-10-02T14:18:17.079578+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.079923+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.081101+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.081101+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.081542+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.082570+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.082740+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.087627+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.089526+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.128514+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.181079+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.323418+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.338469+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.392187+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.420504+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.565906+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.566151+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.571283+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:17.573819+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:18.035293+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:18.036606+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:18.039839+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:18.044260+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:18.044811+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:18.051016+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:18.063886+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:18.094304+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:18.094384+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:18:18.094388+00:00", "trade", 10.88, 25.0]
["2026-10-02T14:18:18.094388+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:18.094394+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094404+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094409+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094430+00:00", "trade", 10.88, 8.0]
["2026-10-02T14:18:18.094436+00:00", "trade", 10.88, 11.0]
["2026-10-02T14:18:18.094444+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094470+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094470+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094474+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094484+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094489+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094499+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094508+00:00", "trade", 10.88, 42.0]
["2026-10-02T14:18:18.094509+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094559+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094584+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094638+00:00", "trade", 10.88, 70.0]
["2026-10-02T14:18:18.094642+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:18:18.094644+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:18.094674+00:00", "trade", 10.88, 24.0]
["2026-10-02T14:18:18.094730+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:18:18.094790+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.094950+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.094955+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.095263+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:18:18.095326+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.095888+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.097968+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.098013+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.098038+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.098524+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.098539+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.153380+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.153425+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.154111+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.236152+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.236598+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.696876+00:00", "trade", 10.8786, 1.0]
["2026-10-02T14:18:18.764204+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:18.767738+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.032949+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.033746+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.033891+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.069306+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.069787+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.175910+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:18:19.252447+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.252447+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.372683+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.373124+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.475598+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:19.475598+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.015558+00:00", "trade", 10.875, 2.0]
["2026-10-02T14:18:20.472346+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.472722+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.533181+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.541152+00:00", "trade", 10.875, 126.0]
["2026-10-02T14:18:20.541155+00:00", "trade", 10.875, 107.0]
["2026-10-02T14:18:20.541912+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.541982+00:00", "trade", 10.875, 126.0]
["2026-10-02T14:18:20.541986+00:00", "trade", 10.875, 300.0]
["2026-10-02T14:18:20.541986+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:20.541988+00:00", "trade", 10.88, 44.0]
["2026-10-02T14:18:20.542103+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.542143+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.548904+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.551834+00:00", "trade", 10.8794, 97.0]
["2026-10-02T14:18:20.555800+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.562311+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.568400+00:00", "trade", 10.8794, 99.0]
["2026-10-02T14:18:20.574760+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.582574+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.809153+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.809594+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.814391+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.814441+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.817699+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.834118+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.870274+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.870319+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:20.896937+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:21.191138+00:00", "trade", 10.8799, 6.0]
["2026-10-02T14:18:21.191714+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:21.267947+00:00", "trade", 10.875, 126.0]
["2026-10-02T14:18:21.268554+00:00", "trade", 10.875, 126.0]
["2026-10-02T14:18:21.269165+00:00", "trade", 10.875, 126.0]
["2026-10-02T14:18:21.269760+00:00", "trade", 10.875, 22.0]
["2026-10-02T14:18:21.869483+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:21.869729+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:21.878826+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:21.982051+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.170931+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.170976+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.171152+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.177763+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.253808+00:00", "trade", 10.8786, 1.0]
["2026-10-02T14:18:22.465813+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.467913+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.469277+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.469507+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.471382+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.563591+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.563641+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.564503+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.617159+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.619993+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:18:22.647591+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.703274+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.705394+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.798440+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:22.799578+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:23.044461+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:23.054480+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:23.118267+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:23.467328+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:23.523061+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:23.523061+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:23.925273+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:23.930351+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:23.943497+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:23.950278+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:24.266025+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:24.271192+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:24.271242+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:24.561859+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:24.980276+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:25.685976+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:25.692447+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:25.694592+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:25.750560+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:25.751517+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.118154+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:18:26.118157+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:18:26.118265+00:00", "trade", 10.875, 126.0]
["2026-10-02T14:18:26.118304+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:18:26.118319+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:18:26.118458+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:18:26.118572+00:00", "trade", 10.875, 65.0]
["2026-10-02T14:18:26.121206+00:00", "trade", 10.8799, 109.0]
["2026-10-02T14:18:26.121839+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.154962+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:18:26.626155+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.626200+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.627122+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.627603+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.676660+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.676890+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.677176+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.677181+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.677331+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.677657+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.703549+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.704110+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.704546+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.717191+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.717713+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.718505+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:26.778297+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:27.026290+00:00", "trade", 10.875, 11.0]
["2026-10-02T14:18:27.108498+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:27.108533+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:27.180884+00:00", "trade", 10.8761, 5.0]
["2026-10-02T14:18:28.592762+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:28.601493+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:28.712087+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:28.719018+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:28.723970+00:00", "trade", 10.875, 24.0]
["2026-10-02T14:18:28.812791+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:28.812811+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:28.813708+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:28.834598+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:28.960638+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.057634+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.180514+00:00", "trade", 10.8761, 17.0]
["2026-10-02T14:18:29.200899+00:00", "trade", 10.8761, 1.0]
["2026-10-02T14:18:29.358832+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.520374+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:18:29.520647+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.520657+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.520931+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:29.520942+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:29.520946+00:00", "trade", 10.88, 38.0]
["2026-10-02T14:18:29.520973+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.520998+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.521253+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.523871+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:29.524506+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.525448+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.525448+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.531428+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.599327+00:00", "trade", 10.87, 66.0]
["2026-10-02T14:18:29.625867+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.625882+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.853214+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:29.993543+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:30.126905+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:30.126991+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:30.127687+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:30.176038+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:30.228973+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:30.262939+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:30.315840+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:30.325228+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:30.689573+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:18:30.689640+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:31.189318+00:00", "trade", 10.8772, 2.0]
["2026-10-02T14:18:31.394058+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:32.270996+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:32.272825+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:32.330939+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:32.417705+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:32.609627+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:32.619366+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:32.651713+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:32.918871+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:18:33.155267+00:00", "trade", 10.8799, 3.0]
["2026-10-02T14:18:34.005983+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:34.006924+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:34.022512+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:34.031127+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:34.144442+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:34.144883+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:34.347495+00:00", "trade", 10.8462, 100.0]
["2026-10-02T14:18:35.433946+00:00", "trade", 10.8761, 11.0]
["2026-10-02T14:18:35.571485+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:35.572066+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:35.572315+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:18:35.572317+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:18:35.572317+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:18:35.572318+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:18:35.572321+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:18:35.572321+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:18:35.572325+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:18:35.572325+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:18:35.572327+00:00", "trade", 10.87, 75.0]
["2026-10-02T14:18:35.572387+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572392+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572397+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572407+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572412+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572417+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:18:35.572452+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:18:35.572452+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:18:35.572477+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:18:35.572482+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:18:35.572562+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572564+00:00", "trade", 10.87, 32.0]
["2026-10-02T14:18:35.572637+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572727+00:00", "trade", 10.87, 4.0]
["2026-10-02T14:18:35.572728+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572758+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:18:35.572868+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572871+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:18:35.572873+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:18:35.572908+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:18:35.572918+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:18:35.572922+00:00", "trade", 10.87, 32.0]
["2026-10-02T14:18:35.572923+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572923+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:18:35.572943+00:00", "trade", 10.87, 68.0]
["2026-10-02T14:18:35.572953+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.572955+00:00", "trade", 10.87, 68.0]
["2026-10-02T14:18:35.572991+00:00", "trade", 10.87, 12.0]
["2026-10-02T14:18:35.573018+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.573119+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.573139+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.573484+00:00", "trade", 10.87, 56.0]
["2026-10-02T14:18:35.573570+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.573590+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.573590+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.573870+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.575585+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.577549+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.578351+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.595542+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:18:35.597477+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.607841+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.611355+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.667699+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.668661+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.668902+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.675743+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.675773+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.675823+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.676224+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:35.946393+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:36.064664+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:36.254276+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:36.400013+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:36.414888+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:36.524379+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:36.524855+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:36.638864+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:18:36.704588+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:36.771197+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:36.881494+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:37.022836+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:18:37.031263+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:18:37.031267+00:00", "trade", 10.86, 9.0]
["2026-10-02T14:18:37.031267+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:18:37.031269+00:00", "trade", 10.86, 30.0]
["2026-10-02T14:18:37.031498+00:00", "trade", 10.86, 6.0]
["2026-10-02T14:18:37.031500+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:18:37.031506+00:00", "trade", 10.86, 5.0]
["2026-10-02T14:18:37.031642+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:18:37.031672+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:18:37.031672+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:18:37.031705+00:00", "trade", 10.86, 5.0]
["2026-10-02T14:18:37.031705+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:18:37.031747+00:00", "trade", 10.86, 274.0]
["2026-10-02T14:18:37.031750+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:18:37.031750+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:18:37.031752+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:18:37.031787+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.031882+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.031882+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.031917+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.031922+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032258+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032293+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032364+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032368+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032379+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032449+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032464+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032499+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032609+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032759+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032780+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032890+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.032945+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.034308+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.036558+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.041615+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.044747+00:00", "trade", 10.85, 261.0]
["2026-10-02T14:18:37.044786+00:00", "trade", 10.85, 39.0]
["2026-10-02T14:18:37.044788+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.045204+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.045224+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.045254+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.045415+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.046026+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.046121+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.046166+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.046668+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.067347+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.067988+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.142811+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.143679+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.143779+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.174838+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.192149+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.551059+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.551550+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.569693+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.570625+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.571447+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.576013+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.686361+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.745893+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:37.766733+00:00", "trade", 10.855, 300.0]
["2026-10-02T14:18:37.937398+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.019088+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.033187+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.033267+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.033267+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.033708+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.239493+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.241808+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.248194+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.315629+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.316100+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.348893+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.349044+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.576360+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.731048+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.731089+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.734812+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.940878+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:38.985218+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.014488+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.034957+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.035012+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.035473+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.188723+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.249648+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.433045+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.433045+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.433947+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.496676+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.496721+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.512168+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.552369+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.553321+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.566052+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.566237+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.566888+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.567009+00:00", "trade", 10.85, 23.0]
["2026-10-02T14:18:39.567019+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.567021+00:00", "trade", 10.85, 165.0]
["2026-10-02T14:18:39.567079+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.567079+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:39.567123+00:00", "trade", 10.85, 335.0]
["2026-10-02T14:18:39.567123+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:18:39.567124+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.567124+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.567129+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.567144+00:00", "trade", 10.85, 12.0]
["2026-10-02T14:18:39.567169+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.567169+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.567189+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.567205+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.567229+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.567643+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:18:39.567791+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.568067+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.568091+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.568091+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.568242+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.569156+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:18:39.570617+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.571745+00:00", "trade", 10.845, 62.0]
["2026-10-02T14:18:39.572196+00:00", "trade", 10.845, 255.0]
["2026-10-02T14:18:39.573787+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:18:39.574612+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.574928+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.575023+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.575469+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.579491+00:00", "trade", 10.845, 73.0]
["2026-10-02T14:18:39.580045+00:00", "trade", 10.845, 8.0]
["2026-10-02T14:18:39.586982+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:18:39.589186+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:18:39.589773+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.664040+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.706621+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.849110+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.849873+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.877939+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:39.950783+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.215628+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.254085+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.254591+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.276373+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.447335+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.447801+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.453189+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.456642+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.652779+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.657009+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.836517+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.837489+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.837489+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:40.896630+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.142560+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.143533+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.146986+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.326985+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.387980+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.574865+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.608465+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.860861+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.861061+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.861307+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.866584+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.870033+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.870464+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.876077+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.930622+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:41.988349+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:42.179655+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:42.433605+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:42.488265+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:42.649689+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:42.878870+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:42.878885+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:42.878920+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:42.879311+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:42.903589+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.040094+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.085427+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.095857+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.096789+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.125532+00:00", "trade", 10.8428, 46.0]
["2026-10-02T14:18:43.148281+00:00", "trade", 10.8428, 1.0]
["2026-10-02T14:18:43.157979+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:18:43.913178+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.913203+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.940142+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.958035+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.994667+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.994707+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.994722+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:43.994842+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:18:43.995323+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:44.183371+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:44.244933+00:00", "trade", 10.845, 1100.0]
["2026-10-02T14:18:44.513452+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:45.130812+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:47.301386+00:00", "trade", 10.842, 1.0]
["2026-10-02T14:18:48.568399+00:00", "trade", 10.8499, 10.0]
["2026-10-02T14:18:48.569455+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:49.140521+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:18:49.140524+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:18:49.140524+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:18:49.140530+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:18:49.140535+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:49.140535+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:49.140539+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:18:49.140539+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:18:49.140575+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:49.140580+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:49.140615+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:49.140896+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:49.140984+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:18:49.141051+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:49.141076+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:49.141096+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:49.141201+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141327+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141342+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141402+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141517+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141542+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141632+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141663+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141667+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141678+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141678+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141748+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141798+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.141798+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.142119+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.142229+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.142239+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.145000+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.145482+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.146003+00:00", "trade", 10.855, 5.0]
["2026-10-02T14:18:49.146840+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.146842+00:00", "trade", 10.85, 295.0]
["2026-10-02T14:18:49.147276+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.147276+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.147301+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.147391+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.147391+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.152561+00:00", "trade", 10.85, 105.0]
["2026-10-02T14:18:49.152599+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.152601+00:00", "trade", 10.85, 95.0]
["2026-10-02T14:18:49.153045+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.153045+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.153045+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.153085+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.153110+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.157445+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.157445+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.157485+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.184494+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.228607+00:00", "trade", 10.8528, 1.0]
["2026-10-02T14:18:49.242914+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.293850+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.401566+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.661771+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:49.663370+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:50.643047+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:50.643930+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:51.057800+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:51.073668+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:51.077151+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:52.548590+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:52.548655+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:52.712245+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:52.738547+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:52.880931+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:53.369329+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:53.565917+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:54.238767+00:00", "trade", 10.855, 385.0]
["2026-10-02T14:18:54.615887+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:54.654826+00:00", "trade", 10.8561, 1.0]
["2026-10-02T14:18:54.655181+00:00", "trade", 10.8561, 1.0]
["2026-10-02T14:18:54.753293+00:00", "trade", 10.855, 10.0]
["2026-10-02T14:18:55.074329+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:55.074429+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:55.109187+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:55.115377+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:55.134136+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:55.137710+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:55.143403+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:55.173505+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:55.530195+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:55.603680+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:55.984713+00:00", "trade", 10.8465, 200.0]
["2026-10-02T14:18:56.016112+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.077177+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.123257+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.194491+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.197609+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.240491+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.279113+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.870394+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:18:56.870441+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.870461+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.870472+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.870472+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.887346+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:56.923347+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:57.209202+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:57.215798+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:57.215868+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:57.249779+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:57.502418+00:00", "trade", 10.8561, 51.0]
["2026-10-02T14:18:57.644950+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:57.645161+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:18:57.645161+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:18:57.645165+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:18:57.645165+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:18:57.645168+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:18:57.645168+00:00", "trade", 10.85, 75.0]
["2026-10-02T14:18:57.645186+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:57.645221+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:57.645226+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:57.645437+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:57.645441+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:57.645442+00:00", "trade", 10.85, 1201.0]
["2026-10-02T14:18:57.645442+00:00", "trade", 10.85, 16.0]
["2026-10-02T14:18:57.645501+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:57.645537+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:57.645619+00:00", "trade", 10.85, 76.0]
["2026-10-02T14:18:57.645622+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:18:57.645737+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:57.645742+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:18:57.645792+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.646033+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.646278+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.646359+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.646444+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.647321+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.647391+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.648604+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.648724+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.650383+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.653300+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.655520+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.676290+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.677092+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.723026+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.748672+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.748747+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.805392+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:57.859015+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:58.094491+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:58.162212+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:58.278002+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:58.646248+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:18:58.675466+00:00", "trade", 10.8467, 53.0]
["2026-10-02T14:18:59.199000+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:59.377290+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:59.863964+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:18:59.993573+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:00.073480+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:19:01.026697+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:01.054343+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:01.333844+00:00", "trade", 10.85, 140.0]
["2026-10-02T14:19:01.452075+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:01.452150+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:01.452193+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:19:01.452196+00:00", "trade", 10.85, 51.0]
["2026-10-02T14:19:01.452200+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:19:01.452201+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:01.452236+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:01.452241+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:01.452242+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:19:01.452251+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:01.452266+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:01.452331+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:01.452376+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:01.452431+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:01.452434+00:00", "trade", 10.85, 400.0]
["2026-10-02T14:19:01.452602+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:19:01.452747+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:01.452792+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:01.452852+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:01.453002+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.453198+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.453238+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.453284+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.453284+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.453318+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.453323+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.453398+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.453519+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.453759+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.454240+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.455904+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.456676+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.456716+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.460049+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.461753+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.482091+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:19:01.491494+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.584967+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.814308+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.814388+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.814388+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.814463+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:01.848609+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.386560+00:00", "trade", 10.8467, 27.0]
["2026-10-02T14:19:02.437647+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.438228+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.438278+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.438283+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.438319+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.438755+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.476936+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.478294+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.478815+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.526674+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.676797+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.677759+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:02.735942+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:03.923585+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:03.924162+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:03.924603+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:04.050603+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:04.237618+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:04.512753+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:04.514256+00:00", "trade", 10.8595, 50.0]
["2026-10-02T14:19:04.514577+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:19:04.601985+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:04.857349+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:04.921045+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:04.921095+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:04.996831+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:04.999221+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:05.831554+00:00", "trade", 10.855, 5.0]
["2026-10-02T14:19:06.188238+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:06.812767+00:00", "trade", 10.8467, 11.0]
["2026-10-02T14:19:07.808316+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:08.620076+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:19:09.007110+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:09.009756+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:09.010212+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:09.012457+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:09.012493+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:09.014603+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:09.016392+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:09.016607+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:09.647593+00:00", "trade", 10.8467, 100.0]
["2026-10-02T14:19:10.122977+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:10.122982+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:10.400778+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:10.455027+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:10.640409+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:11.081379+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:11.746597+00:00", "trade", 10.8571, 200.0]
["2026-10-02T14:19:11.876823+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:12.277733+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.301360+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.302573+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.303049+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.311414+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.311855+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.311860+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.338062+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.338102+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.338143+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.338343+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.338544+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.339025+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.697526+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:19:13.698621+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.698621+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.709221+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.712945+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.959447+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.960364+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:13.970749+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:14.017114+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:14.372641+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:14.372717+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:19:15.016950+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:15.019566+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:16.032924+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:16.039550+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:16.420718+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:16.461325+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:16.468903+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:16.468923+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:16.468993+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:16.469038+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:16.469043+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:19:16.469048+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469118+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469174+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469174+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469439+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469448+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:19:16.469479+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469484+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:19:16.469484+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469519+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469685+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469730+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469763+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:19:16.469790+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469800+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469810+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.469840+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.470136+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:19:16.470224+00:00", "trade", 10.845, 40.0]
["2026-10-02T14:19:16.470224+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:19:16.470471+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.470471+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.470717+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.470795+00:00", "trade", 10.845, 11.0]
["2026-10-02T14:19:16.470798+00:00", "trade", 10.845, 126.0]
["2026-10-02T14:19:16.471519+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.472040+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.476335+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.478405+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.494461+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:19:16.495170+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.496891+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:19:16.496899+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.496929+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.496972+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:19:16.497491+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.497932+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.498242+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.504036+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.507454+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.507895+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.526112+00:00", "trade", 10.8467, 100.0]
["2026-10-02T14:19:16.565974+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.689864+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.690310+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:16.888983+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.011099+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.100471+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.100512+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.104922+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.550513+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.551029+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.551034+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.551510+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.569583+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.741673+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.742615+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.798829+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.989639+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.995513+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.996726+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:17.996726+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.013581+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.101685+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.101741+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.104562+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.104652+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.284691+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.408090+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.463282+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:19:18.463692+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.475330+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.518854+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.548139+00:00", "trade", 10.85, 350.0]
["2026-10-02T14:19:18.549196+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.549196+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.549998+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.551618+00:00", "trade", 10.8497, 340.0]
["2026-10-02T14:19:18.689791+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.939525+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:18.948849+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:19:18.970093+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.060804+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.536432+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.540085+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.540331+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.545879+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.546320+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.594044+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.661445+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.661906+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.661916+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:19.661996+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:19:19.662054+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:19:19.662054+00:00", "trade", 10.85, 75.0]
["2026-10-02T14:19:19.662111+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.662111+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.662131+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.662131+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.662156+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.662156+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.662166+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.662437+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.664552+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.670661+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.672962+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.704527+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.704552+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.824904+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.824959+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.825039+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:19:19.825039+00:00", "trade", 10.85, 75.0]
["2026-10-02T14:19:19.825039+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.825219+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.825568+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:19:19.825615+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.825631+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:19:19.825661+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.825683+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:19:19.826167+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.826292+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.826693+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.828613+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.832011+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.833098+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:19.940714+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:20.902264+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:20.902680+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:20.902724+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:19:20.902725+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:20.902727+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:19:20.902730+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:19:20.902765+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:20.902790+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.902810+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.902816+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.902816+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.902816+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.902820+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:20.902851+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:20.903211+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:20.903257+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:20.903282+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:20.903307+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.903517+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.903883+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.903923+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.923926+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.934571+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.934867+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:20.943066+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:21.200018+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:21.355543+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.080716+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.080791+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.080791+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:19:22.217371+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.217877+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:19:22.218724+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:19:22.218787+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:19:22.218789+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.218799+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:22.218809+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:22.218844+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:22.218929+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:22.219175+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:22.219265+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:22.219275+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:22.219300+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:22.219375+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.219375+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:19:22.219511+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:22.219546+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.219611+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.219631+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.219666+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.219791+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.219942+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.219987+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.220308+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.247132+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.261937+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.320647+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.320837+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.339807+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.340128+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:19:22.424038+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.443740+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.446822+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.450952+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.451508+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.451508+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.453799+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.453944+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.454079+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.524397+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.562793+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.563520+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.563740+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.577498+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.577548+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.577954+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.577964+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.578080+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.578746+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.579207+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.604863+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:22.649234+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:23.556068+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.050616+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.050661+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.051513+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.052681+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.185783+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.185818+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.185833+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.188193+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.188238+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.211464+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.243370+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.300601+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.300646+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.301418+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.302385+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.307768+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.307818+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.351547+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.444915+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.446669+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.456402+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.456447+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.458046+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.510576+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.510626+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.661420+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.994428+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.994939+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.994989+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.998849+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:24.998959+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.002532+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.002663+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.002848+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:19:25.002863+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.002863+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.002873+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.002893+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.002913+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.002928+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.002948+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.002948+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.002984+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.002989+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.003219+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.003415+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.003420+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.007354+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:19:25.007394+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.007404+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.007444+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.007447+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:19:25.007447+00:00", "trade", 10.85, 95.0]
["2026-10-02T14:19:25.007449+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.007454+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.007810+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.007860+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.007875+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.007890+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:25.007905+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:25.007945+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:19:25.007961+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.007962+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:19:25.007990+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.008021+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.008030+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.008030+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.008030+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.008046+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.008817+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.009093+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.009559+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.009559+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.010136+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.013368+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.041626+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.136737+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.136742+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.136792+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:19:25.136887+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:19:25.136947+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:19:25.137368+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.137439+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.137579+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.137930+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.138075+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.138130+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.138135+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.138506+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.138521+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.138967+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.405377+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.521388+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.524856+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.531111+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.534634+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.543586+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.544102+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.544779+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.544829+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.545230+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.545310+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.568635+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.573241+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.573678+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.575993+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.579040+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.580023+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.784094+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.784610+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.835902+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:25.866861+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.136683+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.138573+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.138673+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.141023+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.154826+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.154901+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.174298+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.174588+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.309880+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.330966+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.331447+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.348532+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.911814+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.911824+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.912721+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.912956+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.913232+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.914229+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.965211+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.976087+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.976137+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.976613+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:26.997102+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:27.003893+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:27.076646+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:27.090319+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:27.145164+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.327490+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.327500+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.327565+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.327565+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.329730+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.333674+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.372397+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.372442+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.404924+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.405024+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:28.554039+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.074323+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.079485+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.098737+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.425559+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.485948+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.486469+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.486590+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.486590+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.487031+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.643824+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:29.993602+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.117502+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.120093+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.473951+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.474352+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.474417+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.474793+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.474798+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.474818+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.475274+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.494229+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.497707+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.949623+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:30.965752+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:31.025760+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:31.607269+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:31.607360+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:31.751305+00:00", "trade", 10.8505, 120.0]
["2026-10-02T14:19:32.477998+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:32.478003+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:32.479912+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:32.619314+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:32.619906+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:32.620001+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:32.620206+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:32.620848+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:32.909505+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:32.909981+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:33.116278+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:33.122261+00:00", "trade", 10.8561, 9.0]
["2026-10-02T14:19:33.126522+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:33.134120+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:33.427328+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:33.977012+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:33.977092+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.221574+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.222542+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.224431+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.251531+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.251576+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.251631+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.305294+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.305755+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.309664+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.309754+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.411401+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.430291+00:00", "trade", 10.8599, 5.0]
["2026-10-02T14:19:34.587531+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:34.724503+00:00", "trade", 10.85, 460.0]
["2026-10-02T14:19:34.724864+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:19:34.846227+00:00", "trade", 10.86, 7.0]
["2026-10-02T14:19:34.846233+00:00", "trade", 10.855, 7.0]
["2026-10-02T14:19:35.847289+00:00", "trade", 10.86, 4.0]
["2026-10-02T14:19:36.634916+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:36.635001+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:36.913329+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:36.999514+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:36.999524+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.001799+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.004035+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.006771+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.007969+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.008240+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.010125+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.010225+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.098064+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.098505+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.131834+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.138395+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.142640+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.370633+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.370633+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.378597+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.379038+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.400123+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.534558+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.534618+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.614263+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:37.614343+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:38.360034+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:38.360074+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:38.360515+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:38.360580+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:38.629606+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:38.629761+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:38.666894+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:38.681018+00:00", "trade", 10.855, 126.0]
["2026-10-02T14:19:38.681021+00:00", "trade", 10.855, 174.0]
["2026-10-02T14:19:38.681459+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:39.302508+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:39.305024+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:39.466589+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:39.467035+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:40.082057+00:00", "trade", 10.855, 6.0]
["2026-10-02T14:19:40.644418+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:40.709749+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:40.709819+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:40.711949+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:40.713016+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:40.726027+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:40.726027+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:40.726299+00:00", "trade", 10.855, 67.0]
["2026-10-02T14:19:41.340085+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:42.081289+00:00", "trade", 10.855, 11.0]
["2026-10-02T14:19:42.081906+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:42.645243+00:00", "trade", 10.8533, 1.0]
["2026-10-02T14:19:42.827882+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:42.828309+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:42.828489+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:43.927040+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:43.927040+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:44.076415+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:44.179175+00:00", "trade", 10.8498, 5.0]
["2026-10-02T14:19:44.180167+00:00", "trade", 10.8498, 2.0]
["2026-10-02T14:19:44.180207+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:44.180718+00:00", "trade", 10.8498, 1.0]
["2026-10-02T14:19:44.181972+00:00", "trade", 10.8498, 1.0]
["2026-10-02T14:19:44.182910+00:00", "trade", 10.8498, 2.0]
["2026-10-02T14:19:44.183457+00:00", "trade", 10.8498, 10.0]
["2026-10-02T14:19:44.183921+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:44.339316+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:44.352743+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:44.767501+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:44.774683+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:44.841823+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:44.853260+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:44.914761+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:45.030632+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:45.030647+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:45.030668+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:45.266810+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:45.267176+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:45.531019+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:45.531109+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.028027+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.293515+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.293620+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.296086+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.297003+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.342782+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.342983+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.353397+00:00", "trade", 10.86, 9.0]
["2026-10-02T14:19:46.353415+00:00", "trade", 10.855, 9.0]
["2026-10-02T14:19:46.353538+00:00", "trade", 10.855, 6.0]
["2026-10-02T14:19:46.354194+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.390130+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.393638+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.394260+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.396781+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.400249+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.584212+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:46.584392+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:47.025092+00:00", "trade", 10.8533, 5.0]
["2026-10-02T14:19:48.442266+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:49.540306+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:49.540356+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:49.540401+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:49.620793+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.012228+00:00", "trade", 10.855, 1.0]
["2026-10-02T14:19:50.040151+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.043409+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.059151+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.059603+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.097969+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.146419+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.147341+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.204964+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.441793+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.441843+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.441883+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.497846+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.498738+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.757414+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:50.938731+00:00", "trade", 10.855, 1000.0]
["2026-10-02T14:19:51.761500+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:51.761640+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:51.763144+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:51.765339+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:51.967923+00:00", "trade", 10.852, 100.0]
["2026-10-02T14:19:51.968031+00:00", "trade", 10.85, 40.0]
["2026-10-02T14:19:51.969059+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:51.972467+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:51.972544+00:00", "trade", 10.855, 1.0]
["2026-10-02T14:19:51.988296+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:19:52.429090+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:52.785844+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:53.153086+00:00", "trade", 10.8561, 1.0]
["2026-10-02T14:19:53.153096+00:00", "trade", 10.8561, 9.0]
["2026-10-02T14:19:53.430046+00:00", "trade", 10.8561, 1.0]
["2026-10-02T14:19:53.871053+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:53.872041+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:53.888801+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:54.036452+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:54.070022+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:54.101632+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:55.653339+00:00", "trade", 10.8577, 11.0]
["2026-10-02T14:19:56.224673+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:19:56.852407+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:58.032758+00:00", "trade", 10.855, 126.0]
["2026-10-02T14:19:58.032770+00:00", "trade", 10.855, 126.0]
["2026-10-02T14:19:58.032773+00:00", "trade", 10.855, 6.0]
["2026-10-02T14:19:58.032878+00:00", "trade", 10.855, 126.0]
["2026-10-02T14:19:58.033420+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:58.105080+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:59.108640+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:59.109286+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:59.113441+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:19:59.114699+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:19:59.114701+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:19:59.114806+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:19:59.114880+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.114945+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.114955+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.114990+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115000+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115005+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115050+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115095+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115309+00:00", "trade", 10.86, 126.0]
["2026-10-02T14:19:59.115311+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115393+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:19:59.115451+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115456+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115456+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115511+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115677+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115942+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.115977+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.116002+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.116263+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.116299+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.122187+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.169139+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.315668+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.461084+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.461084+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.591254+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.798072+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.903518+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:19:59.993638+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:00.013555+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:00.447748+00:00", "trade", 10.8493, 25.0]
["2026-10-02T14:20:00.450926+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:00.516497+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:00.545070+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:01.122460+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:01.187350+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:01.603725+00:00", "trade", 10.865, 300.0]
["2026-10-02T14:20:01.648411+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:20:01.794651+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.022513+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.023025+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.023501+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.099864+00:00", "trade", 10.8633, 1.0]
["2026-10-02T14:20:02.265171+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.265216+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.267687+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.301979+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.302435+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.319220+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.339498+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.430074+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.430114+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.433808+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.479932+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:02.527285+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:03.140998+00:00", "trade", 10.8686, 268.0]
["2026-10-02T14:20:03.143250+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:20:03.209510+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:03.338251+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:03.340036+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:03.399226+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:04.467531+00:00", "trade", 10.8542, 5.0]
["2026-10-02T14:20:05.225645+00:00", "trade", 10.865, 12.0]
["2026-10-02T14:20:05.226202+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:05.226688+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:05.228061+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:05.343491+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:05.345230+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:05.368982+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:05.443645+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:05.557594+00:00", "trade", 10.87, 20.0]
["2026-10-02T14:20:06.032091+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:07.072784+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:07.073355+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:07.073561+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:07.074147+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:07.227417+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:07.246127+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:07.267152+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:07.495892+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:07.918427+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:08.289511+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:08.294658+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:08.321452+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:20:08.322464+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:20:08.322468+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:20:08.322468+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:20:08.322473+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:20:08.322473+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:20:08.322476+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:20:08.322515+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:20:08.322519+00:00", "trade", 10.86, 12.0]
["2026-10-02T14:20:08.322519+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:20:08.322521+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:20:08.322555+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:20:08.322560+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:20:08.322560+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:20:08.322570+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:20:08.322580+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:20:08.322630+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:20:08.322650+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:20:08.322717+00:00", "trade", 10.865, 13.0]
["2026-10-02T14:20:08.322717+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:20:08.322720+00:00", "trade", 10.86, 287.0]
["2026-10-02T14:20:08.322735+00:00", "trade", 10.86, 13.0]
["2026-10-02T14:20:08.322825+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:20:08.322880+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.322956+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.323397+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.323407+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.323492+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.323522+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.323567+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.323572+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.323727+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.323732+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.323958+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.324008+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.324048+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.324454+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.324765+00:00", "trade", 10.855, 247.0]
["2026-10-02T14:20:08.325682+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.325752+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.326228+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.326253+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.326273+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.326805+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.326930+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.326995+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.327095+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.327772+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.330463+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.330714+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.331691+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.333708+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:20:08.334558+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.335696+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:20:08.335696+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.335699+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:20:08.335699+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:20:08.336177+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.336177+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.336217+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.336347+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.343013+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.346086+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.346096+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.346141+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.346988+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.347043+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.347118+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.347120+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:20:08.347569+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.347579+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.356375+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.356811+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.362976+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.363527+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.366800+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.383896+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.531758+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.532540+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.532670+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.538719+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.539165+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.723855+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.760918+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:08.764339+00:00", "trade", 10.8533, 1.0]
["2026-10-02T14:20:08.889705+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.036590+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.043566+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.066902+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.068872+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.139946+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.163537+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.164444+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.389896+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.389951+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.390808+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.390959+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.432653+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:09.884717+00:00", "trade", 10.8578, 1500.0]
["2026-10-02T14:20:10.126159+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.142202+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.160646+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.171853+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.855837+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.855882+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.906944+00:00", "trade", 10.8561, 1.0]
["2026-10-02T14:20:10.929046+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.929703+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.937431+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.938915+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.956191+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.956216+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.969202+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:10.993865+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.030252+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.043468+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.048099+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.126571+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.127243+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.258751+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.259678+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.321049+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.453690+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.454988+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.455269+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.469448+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.709855+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.733401+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:11.741922+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:12.341695+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:12.342632+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:12.405938+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:12.784885+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:12.907948+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:12.908017+00:00", "trade", 10.86, 5.0]
["2026-10-02T14:20:13.173991+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:14.172469+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:14.461748+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:14.533035+00:00", "trade", 10.855, 500.0]
["2026-10-02T14:20:14.534000+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:14.534767+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:14.535032+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:14.580516+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:14.647374+00:00", "trade", 10.855, 23.0]
["2026-10-02T14:20:14.868341+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:14.869589+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:14.874195+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:15.010008+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:15.015231+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:15.015321+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:15.020579+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:15.025014+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:15.031044+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:15.056820+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:15.107902+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:15.761693+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:16.784599+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:16.788854+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.036985+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.061724+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.140135+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.141103+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.174482+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.175399+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.360290+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.508277+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.508718+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.545842+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.550768+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.557920+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.601394+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.601399+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:17.812351+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:19.421423+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:19.505845+00:00", "trade", 10.855, 72.0]
["2026-10-02T14:20:19.506485+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:19.506520+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:19.509848+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:19.510134+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:19.510289+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:19.511292+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:19.523882+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:20.787726+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:20.787728+00:00", "trade", 10.85, 17.0]
["2026-10-02T14:20:20.787743+00:00", "trade", 10.85, 13.0]
["2026-10-02T14:20:20.787756+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:20.787761+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:20.787761+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:20.787770+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:20:20.787796+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:20:20.787801+00:00", "trade", 10.85, 28.0]
["2026-10-02T14:20:20.787801+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.787806+00:00", "trade", 10.85, 8.0]
["2026-10-02T14:20:20.787806+00:00", "trade", 10.85, 70.0]
["2026-10-02T14:20:20.787854+00:00", "trade", 10.85, 72.0]
["2026-10-02T14:20:20.787871+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.787876+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:20:20.787876+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.787881+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.787921+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.787962+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.787962+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.787993+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:20:20.787996+00:00", "trade", 10.85, 11.0]
["2026-10-02T14:20:20.787997+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.788022+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.788087+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.788257+00:00", "trade", 10.85, 179.0]
["2026-10-02T14:20:20.788302+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.788312+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.788322+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.788327+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:20:20.788413+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.788718+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.788763+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.788819+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.788894+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.789009+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.789139+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.792863+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.792938+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.793284+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.797544+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:20.811954+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:20:20.921149+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:21.205804+00:00", "trade", 10.8472, 1.0]
["2026-10-02T14:20:21.208523+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:21.208638+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:21.241441+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:21.434827+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:20:21.526575+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:21.526620+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:21.527262+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:21.527728+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:21.871953+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:21.872890+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:22.579808+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:22.580324+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:22.733294+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:22.733379+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:22.733770+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:22.743498+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:22.779669+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:22.890509+00:00", "trade", 10.845, 6.0]
["2026-10-02T14:20:23.056363+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:23.993825+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:23.995105+00:00", "trade", 10.8406, 100.0]
["2026-10-02T14:20:24.000817+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.000967+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.001007+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.004465+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.004691+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.004982+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.005739+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.023947+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.027104+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.027786+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.081729+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.082576+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.459519+00:00", "trade", 10.8402, 1000.0]
["2026-10-02T14:20:24.460331+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.743726+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:24.744032+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:25.365447+00:00", "trade", 10.8541, 100.0]
["2026-10-02T14:20:28.088230+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:28.122481+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:28.364572+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:28.397521+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:28.398168+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398169+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:20:28.398169+00:00", "trade", 10.84, 102.0]
["2026-10-02T14:20:28.398172+00:00", "trade", 10.84, 25.0]
["2026-10-02T14:20:28.398175+00:00", "trade", 10.84, 75.0]
["2026-10-02T14:20:28.398218+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398223+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398223+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398243+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398268+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398288+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398293+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398293+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398298+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398308+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398310+00:00", "trade", 10.84, 30.0]
["2026-10-02T14:20:28.398316+00:00", "trade", 10.84, 6.0]
["2026-10-02T14:20:28.398323+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398333+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398343+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.398481+00:00", "trade", 10.84, 50.0]
["2026-10-02T14:20:28.398558+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.399025+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.399160+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.399165+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.399240+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.401726+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.403009+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.403490+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.403966+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.406713+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.406728+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.406938+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.406958+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.407740+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.407780+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.410858+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.417148+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.417168+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.417193+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.417204+00:00", "trade", 10.83, 98.0]
["2026-10-02T14:20:28.417223+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.417225+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:20:28.417228+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:20:28.417228+00:00", "trade", 10.83, 2.0]
["2026-10-02T14:20:28.417724+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.417729+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.417729+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.427552+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.428189+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.447610+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.447906+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.590039+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.619793+00:00", "trade", 10.835, 6.0]
["2026-10-02T14:20:28.628090+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.711494+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.711920+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.954618+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.954668+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.955164+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.966015+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:28.996913+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.585353+00:00", "trade", 10.8367, 3.0]
["2026-10-02T14:20:29.585714+00:00", "trade", 10.8367, 1.0]
["2026-10-02T14:20:29.700473+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.704794+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.951592+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.952083+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.952348+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.952479+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.952604+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.952925+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.957606+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.975799+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.993667+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:30.009101+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:20:30.009820+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:30.104676+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:30.556437+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.101476+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.256856+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.257628+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.286471+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.371579+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.541328+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.541373+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.542366+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.582967+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.631232+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.696678+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:32.910728+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.137308+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.139117+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.141943+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.142079+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.142680+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.172671+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.172722+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.351347+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.363666+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.370493+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.370553+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.449531+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.449581+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.550366+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.551052+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.551203+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.571381+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.597799+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.597894+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.597939+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.598515+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.598631+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:33.981623+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:34.040197+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:34.363292+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:34.363342+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:34.396912+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:34.538784+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:34.539491+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:34.589595+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:35.291952+00:00", "trade", 10.8369, 100.0]
["2026-10-02T14:20:35.736015+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:35.736191+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:35.736622+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:35.736662+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:35.752108+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:35.752174+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:35.775910+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:35.925697+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:35.925772+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:36.549437+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:36.549502+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:36.925956+00:00", "trade", 10.835, 70.0]
["2026-10-02T14:20:36.940113+00:00", "trade", 10.835, 80.0]
["2026-10-02T14:20:37.113398+00:00", "trade", 10.835, 94.0]
["2026-10-02T14:20:37.201832+00:00", "trade", 10.835, 15.0]
["2026-10-02T14:20:37.668472+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:37.669419+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:37.669489+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:37.670201+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:37.670316+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:37.731572+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:37.979673+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:39.089886+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:39.089926+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:39.090668+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:39.090718+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:39.220898+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:39.220943+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:39.220968+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:40.513937+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:40.988026+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:40.988081+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:40.988528+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:40.989018+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:40.989104+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:40.989630+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.002275+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.006555+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.238392+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.281034+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.711379+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.722034+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.724114+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.737205+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.750041+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.770244+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.872893+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.873069+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:41.873956+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:42.694381+00:00", "trade", 10.8321, 10.0]
["2026-10-02T14:20:42.921683+00:00", "trade", 10.835, 15.0]
["2026-10-02T14:20:43.108179+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:43.108225+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:43.188064+00:00", "trade", 10.84, 4.0]
["2026-10-02T14:20:43.188862+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:43.305955+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:43.551635+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:44.154354+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:20:44.325177+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:44.551636+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:45.362487+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:45.614432+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:45.614488+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:45.620652+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:45.621008+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:45.625473+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:45.627924+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:45.724404+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.243350+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.321185+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.321812+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.376647+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.377524+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.379474+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.401276+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.407506+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.412322+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.450127+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.717474+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:46.778539+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:47.302397+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:48.029768+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:48.114826+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:48.126013+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:48.314411+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:48.370575+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:48.729620+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:48.926772+00:00", "trade", 10.835, 25.0]
["2026-10-02T14:20:49.029930+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.495495+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.495570+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.536918+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.536979+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.958492+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.958494+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:20:50.958572+00:00", "trade", 10.83, 300.0]
["2026-10-02T14:20:50.958576+00:00", "trade", 10.83, 15.0]
["2026-10-02T14:20:50.958576+00:00", "trade", 10.83, 60.0]
["2026-10-02T14:20:50.958577+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.958578+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:20:50.958597+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.958607+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.958611+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:20:50.958614+00:00", "trade", 10.83, 30.0]
["2026-10-02T14:20:50.958623+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.958627+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.958653+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.958663+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:50.958708+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:20:50.958723+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:20:50.958743+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:20:50.958778+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:20:50.958803+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:20:50.958867+00:00", "trade", 10.83, 13.0]
["2026-10-02T14:20:50.958888+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:20:50.958963+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:20:50.959039+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959041+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:20:50.959535+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959550+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959580+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959630+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959630+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959635+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959670+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959710+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959790+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959855+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959976+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.959991+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.960271+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.960422+00:00", "trade", 10.825, 31.0]
["2026-10-02T14:20:50.961748+00:00", "trade", 10.825, 2.0]
["2026-10-02T14:20:50.962220+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:20:50.962674+00:00", "trade", 10.825, 57.0]
["2026-10-02T14:20:50.968433+00:00", "trade", 10.825, 42.0]
["2026-10-02T14:20:50.969794+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.976355+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.977984+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.981601+00:00", "trade", 10.825, 12.0]
["2026-10-02T14:20:50.982755+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.983226+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.983477+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.983481+00:00", "trade", 10.82, 245.0]
["2026-10-02T14:20:50.983484+00:00", "trade", 10.82, 43.0]
["2026-10-02T14:20:50.983913+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.983948+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.983998+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:50.989152+00:00", "trade", 10.82, 12.0]
["2026-10-02T14:20:51.019758+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.222190+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.324789+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.326529+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.326544+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.326544+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.326940+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.330388+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.330388+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.330428+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.330473+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.330829+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.334302+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.334793+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.364103+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.364599+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.582192+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.582473+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.584192+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.584673+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.625766+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.954825+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:51.955276+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:52.123712+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:52.123790+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:20:52.388618+00:00", "trade", 10.82, 3.0]
["2026-10-02T14:20:53.055350+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:53.662698+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:20:53.777961+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:54.021656+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:54.095161+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:20:54.286412+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:54.501101+00:00", "trade", 10.8261, 1.0]
["2026-10-02T14:20:55.316705+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:55.316755+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:55.317537+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:55.374491+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:20:56.710600+00:00", "trade", 10.825, 2500.0]
["2026-10-02T14:20:57.063489+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:57.063955+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:57.068561+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:57.175077+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:20:57.593867+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:57.617032+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:57.820311+00:00", "trade", 10.8505, 500.0]
["2026-10-02T14:20:57.821649+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:57.821660+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:57.821695+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:58.014163+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:58.161524+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:59.344671+00:00", "trade", 10.8299, 1900.0]
["2026-10-02T14:20:59.993692+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.527247+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.527934+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.528160+00:00", "trade", 10.825, 175.0]
["2026-10-02T14:21:00.528214+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.528324+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.528766+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.534604+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.534604+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.534700+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.535542+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.720026+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:21:00.720164+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:21:00.720257+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.720422+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.721114+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.721234+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.721390+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.721445+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.721580+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.724226+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.724477+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.725412+00:00", "trade", 10.825, 126.0]
["2026-10-02T14:21:00.726767+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.731839+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.732355+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:21:00.732364+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:21:00.732364+00:00", "trade", 10.83, 237.0]
["2026-10-02T14:21:00.732391+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.733127+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.733483+00:00", "trade", 10.825, 46.0]
["2026-10-02T14:21:00.733608+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.741389+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:21:00.742665+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.743933+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.827595+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:21:00.827962+00:00", "trade", 10.825, 26.0]
["2026-10-02T14:21:00.830713+00:00", "trade", 10.825, 101.0]
["2026-10-02T14:21:00.831838+00:00", "trade", 10.825, 12.0]
["2026-10-02T14:21:00.831902+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:00.832548+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:21:00.832722+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:21:00.840458+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:01.112202+00:00", "trade", 10.8288, 50.0]
["2026-10-02T14:21:03.615681+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.615736+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.627609+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.627665+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.634767+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.637152+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.681538+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.681588+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.687692+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.713549+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.714000+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.714015+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.719553+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:03.735687+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:04.332884+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:04.719850+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:04.719865+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:04.720301+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:04.786796+00:00", "trade", 10.8502, 100.0]
["2026-10-02T14:21:04.787847+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:04.813804+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:04.820209+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:05.605830+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:05.713872+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:05.762528+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:05.762608+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:05.872393+00:00", "trade", 10.825, 25.0]
["2026-10-02T14:21:06.675186+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:06.675818+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:06.676299+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:06.676620+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:07.576392+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:07.576432+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:07.576913+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:07.635408+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:07.635408+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:07.635889+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:07.635889+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:07.654122+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:07.654177+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:08.280900+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:08.291264+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:08.304145+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:08.307022+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:08.932641+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:08.932692+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.003256+00:00", "trade", 10.825, 2.0]
["2026-10-02T14:21:09.004337+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.004853+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.004858+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.005295+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.005335+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.025422+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.286805+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.488395+00:00", "trade", 10.825, 14.0]
["2026-10-02T14:21:09.489347+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.489452+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.489974+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:09.490963+00:00", "trade", 10.8299, 92.0]
["2026-10-02T14:21:09.493140+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:21:09.691879+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:10.011656+00:00", "trade", 10.825, 31.0]
["2026-10-02T14:21:10.012711+00:00", "trade", 10.83, 6.0]
["2026-10-02T14:21:10.261496+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:10.262022+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:10.516603+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:11.336788+00:00", "trade", 10.825, 13.0]
["2026-10-02T14:21:13.322925+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:13.941198+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:13.941639+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:14.303220+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:14.311960+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:14.312412+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:14.312462+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:15.330511+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:16.312616+00:00", "trade", 10.8261, 11.0]
["2026-10-02T14:21:17.559438+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:17.559879+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:17.560235+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:17.560756+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:17.561233+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:17.565658+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:17.567668+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:17.766541+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.030240+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.079129+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:21:19.079201+00:00", "trade", 10.82, 22.0]
["2026-10-02T14:21:19.080209+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.080651+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.084184+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.084204+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.084292+00:00", "trade", 10.82, 64.0]
["2026-10-02T14:21:19.084329+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.084397+00:00", "trade", 10.825, 11.0]
["2026-10-02T14:21:19.084485+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.084730+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.085266+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.085294+00:00", "trade", 10.825, 103.0]
["2026-10-02T14:21:19.092478+00:00", "trade", 10.82, 11.0]
["2026-10-02T14:21:19.227395+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.232657+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.232983+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.280035+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.542199+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.542761+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:19.950282+00:00", "trade", 10.8503, 54.0]
["2026-10-02T14:21:20.344410+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:20.354123+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:20.399907+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:21:20.777874+00:00", "trade", 10.825, 5.0]
["2026-10-02T14:21:21.212767+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:21.795209+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:22.686697+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:22.691363+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:23.065529+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:23.682859+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:23.987860+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:23.987861+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:21:23.987861+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:21:23.987941+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:23.987941+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:23.987966+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:23.988016+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047157+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:21:24.047160+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:21:24.047160+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:21:24.047162+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:21:24.047169+00:00", "trade", 10.82, 12.0]
["2026-10-02T14:21:24.047172+00:00", "trade", 10.82, 8.0]
["2026-10-02T14:21:24.047182+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047211+00:00", "trade", 10.82, 77.0]
["2026-10-02T14:21:24.047214+00:00", "trade", 10.82, 11.0]
["2026-10-02T14:21:24.047232+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047232+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047237+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047237+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047267+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047267+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047272+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047272+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047277+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047332+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:21:24.047362+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:21:24.047387+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:21:24.047410+00:00", "trade", 10.82, 5.0]
["2026-10-02T14:21:24.047413+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:21:24.047416+00:00", "trade", 10.82, 2.0]
["2026-10-02T14:21:24.047416+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:21:24.047457+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:21:24.047743+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.047853+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.048134+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.048144+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.048184+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.048240+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.048240+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.048304+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.048304+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.048369+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.048515+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.057020+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.057586+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.057626+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.065024+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.100639+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.100664+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.122230+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.126882+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:24.126882+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:24.126888+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:24.126888+00:00", "trade", 10.81, 38.0]
["2026-10-02T14:21:24.126888+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:21:24.126894+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:21:24.126894+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:24.126894+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:24.126992+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.126992+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.126997+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.126997+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.127002+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.127142+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.127152+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.127177+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:24.127187+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.127282+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.127303+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.127308+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:21:24.127373+00:00", "trade", 10.81, 70.0]
["2026-10-02T14:21:24.127373+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:21:24.127376+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:21:24.127382+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:24.127382+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:24.127382+00:00", "trade", 10.81, 40.0]
["2026-10-02T14:21:24.127468+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:21:24.127473+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:21:24.127498+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:21:24.127538+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:21:24.127553+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:21:24.127634+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.127634+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:21:24.127643+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.127643+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.127653+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.127819+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.128034+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.128089+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.128089+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.128200+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.128250+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.128330+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.128410+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.128606+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:21:24.134971+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.136048+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.136123+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.172505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.172570+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.172836+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.227616+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.228403+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.228403+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.261051+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.670015+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:24.929798+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:25.420803+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:25.913611+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:26.208197+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:26.351158+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:26.351243+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:26.356741+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:26.401790+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:21:26.406271+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:21:26.406542+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:21:26.406845+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:21:26.407543+00:00", "trade", 10.805, 26.0]
["2026-10-02T14:21:26.407546+00:00", "trade", 10.805, 274.0]
["2026-10-02T14:21:26.411503+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:21:26.416022+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:26.416062+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:26.418657+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:21:26.420230+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:21:26.431672+00:00", "trade", 10.805, 126.0]
["2026-10-02T14:21:26.492182+00:00", "trade", 10.805, 126.0]
["2026-10-02T14:21:26.703071+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:26.705331+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:26.705396+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:26.708779+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.006573+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.007024+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.073518+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.074891+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.322571+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.360852+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.514383+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.712600+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.713216+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.895660+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.895741+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:27.946481+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:28.133100+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:21:28.536963+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:28.537404+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:28.581499+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:28.772161+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:21:28.856909+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:28.970982+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:21:28.971557+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:28.998121+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.124963+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.128672+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.128742+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.562013+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.562464+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.564128+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.591208+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.591258+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.593513+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.593528+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.593533+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.593615+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:29.594225+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.594345+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.594466+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.609231+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.699255+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:29.993722+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.032865+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.032920+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.076574+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.077015+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.343284+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.343369+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.343469+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.453386+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.539381+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.539611+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:30.540088+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:31.067794+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:31.068456+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:31.329592+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:31.329968+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:31.433259+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:31.474066+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:31.575393+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:32.023414+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:32.024136+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:32.046905+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:32.127397+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:32.560419+00:00", "trade", 10.8005, 688.0]
["2026-10-02T14:21:32.560876+00:00", "trade", 10.8005, 1.0]
["2026-10-02T14:21:32.561456+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:32.572697+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:33.429870+00:00", "trade", 10.8216, 1.0]
["2026-10-02T14:21:33.621050+00:00", "trade", 10.8072, 50.0]
["2026-10-02T14:21:33.674079+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:21:34.898526+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:34.898566+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:34.899142+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:34.899192+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:34.899197+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:34.900716+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:34.933930+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:34.934356+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:34.995261+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:34.995286+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:34.995942+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:35.287667+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:35.288033+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:35.288544+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:35.288985+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:35.746349+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:36.038811+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:36.508514+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:36.508980+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:36.547715+00:00", "trade", 10.805, 48.0]
["2026-10-02T14:21:36.589344+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:21:36.815202+00:00", "trade", 10.805, 15.0]
["2026-10-02T14:21:37.908368+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:37.908673+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:38.350976+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:38.380754+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:21:38.381033+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:38.586023+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:21:39.285146+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.285176+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.287937+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.288404+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.288404+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.301825+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.302637+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.338593+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.534404+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.611548+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.814687+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.814692+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.815143+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.815829+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.821363+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.880769+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.991498+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:39.992239+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:40.256824+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:40.570742+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:40.684112+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:40.685510+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:41.262474+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:41.270303+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:41.338651+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:41.547733+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:41.596885+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.310429+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.310595+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.311427+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.311522+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.311587+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.316539+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.316840+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.317195+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.320323+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.665074+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.847498+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.848135+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.952619+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.956327+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.970371+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.982976+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:42.983577+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:43.010687+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.003320+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.148205+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:21:44.520858+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.520878+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.520895+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:21:44.520895+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:44.520898+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:21:44.520918+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.520919+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:21:44.520922+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:44.520922+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:21:44.520938+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.520993+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.521118+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.521479+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.521549+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.524531+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.524581+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.524677+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.524687+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.524687+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.524692+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.525153+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.525358+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.527417+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:21:44.530521+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.534300+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.572616+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.630378+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.663181+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:44.986932+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:45.031012+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:45.505783+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:45.512780+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:45.618674+00:00", "trade", 10.8067, 8.0]
["2026-10-02T14:21:45.639122+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:21:45.642819+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:45.703338+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:45.703800+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:45.720794+00:00", "trade", 10.805, 11.0]
["2026-10-02T14:21:45.720905+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:45.720915+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:45.784597+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:45.888504+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.037820+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.037850+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.037865+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.037960+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.038096+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.038136+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.039013+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.041574+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.041819+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.042080+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.043243+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.044451+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.044852+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.086185+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:46.117520+00:00", "trade", 10.81, 175.0]
["2026-10-02T14:21:47.188216+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:21:47.710473+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:48.446305+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:48.530756+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:48.588558+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:49.352292+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:49.534766+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:50.490918+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:50.680199+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:50.911314+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:52.169403+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:21:52.169420+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:52.170402+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:52.274570+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:52.924463+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:52.924488+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:52.926608+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:53.208323+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:21:53.257255+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:53.602382+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:54.844094+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:54.844394+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:54.846991+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:55.887339+00:00", "trade", 10.8231, 93.0]
["2026-10-02T14:21:55.887378+00:00", "trade", 10.8104, 20.0]
["2026-10-02T14:21:56.303295+00:00", "trade", 10.8, 20.0]
["2026-10-02T14:21:56.305268+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:21:57.521359+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:57.526306+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:57.526782+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:57.539171+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:57.684447+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:57.684557+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:57.936121+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:58.347075+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:59.426270+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:59.446919+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:21:59.993756+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:00.246668+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:00.562154+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:00.562170+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:00.562651+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:00.600451+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:00.967194+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:00.967730+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:02.116776+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:02.117398+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:02.117859+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:02.612837+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:02.615328+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:02.616792+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:02.754295+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:22:02.757773+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:02.832094+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:03.556845+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:03.840503+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:22:03.907575+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:03.983652+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:04.131298+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:04.149206+00:00", "trade", 10.8508, 10.0]
["2026-10-02T14:22:04.700078+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:04.809268+00:00", "trade", 10.8508, 100.0]
["2026-10-02T14:22:05.883688+00:00", "trade", 10.8487, 1.0]
["2026-10-02T14:22:07.128590+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:07.451795+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:07.500070+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:07.556499+00:00", "trade", 10.805, 15.0]
["2026-10-02T14:22:07.663184+00:00", "trade", 10.8, 70.0]
["2026-10-02T14:22:07.718197+00:00", "trade", 10.8, 28.0]
["2026-10-02T14:22:09.034642+00:00", "trade", 10.805, 4153.0]
["2026-10-02T14:22:09.035670+00:00", "trade", 10.81, 4.0]
["2026-10-02T14:22:09.084127+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:09.084763+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:09.491679+00:00", "trade", 10.8099, 1488.0]
["2026-10-02T14:22:09.513123+00:00", "trade", 10.8099, 1.0]
["2026-10-02T14:22:09.722557+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:10.039893+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:10.111453+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:10.146096+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:10.206459+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:10.498434+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:11.047577+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:11.176715+00:00", "trade", 10.8072, 1.0]
["2026-10-02T14:22:12.216947+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:12.217508+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:12.217533+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:12.217547+00:00", "trade", 10.8, 19.0]
["2026-10-02T14:22:12.217553+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:12.356614+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:12.356679+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:12.429648+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:14.277864+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:14.277869+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:14.278295+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:15.222634+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.326688+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.326817+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:22:16.326820+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329354+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329359+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329369+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329373+00:00", "trade", 10.8, 63.0]
["2026-10-02T14:22:16.329379+00:00", "trade", 10.8, 250.0]
["2026-10-02T14:22:16.329379+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329379+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329385+00:00", "trade", 10.8, 45.0]
["2026-10-02T14:22:16.329394+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:22:16.329394+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:22:16.329394+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329403+00:00", "trade", 10.8, 1000.0]
["2026-10-02T14:22:16.329404+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329412+00:00", "trade", 10.8, 492.0]
["2026-10-02T14:22:16.329414+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329421+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:22:16.329424+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329425+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:22:16.329427+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329427+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:22:16.329434+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:22:16.329434+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329437+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:22:16.329437+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:22:16.329437+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:22:16.329439+00:00", "trade", 10.8, 45.0]
["2026-10-02T14:22:16.329443+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:22:16.329444+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329445+00:00", "trade", 10.8, 250.0]
["2026-10-02T14:22:16.329445+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:22:16.329451+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:22:16.329451+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329455+00:00", "trade", 10.8, 8.0]
["2026-10-02T14:22:16.329455+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329457+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329511+00:00", "trade", 10.8, 11.0]
["2026-10-02T14:22:16.329535+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329540+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329554+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:16.329585+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:16.329610+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:16.329640+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:16.329645+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:16.329645+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:16.329650+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:16.329650+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:16.329653+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329655+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.329656+00:00", "trade", 10.8, 60.0]
["2026-10-02T14:22:16.329659+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329660+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.329662+00:00", "trade", 10.8, 3.0]
["2026-10-02T14:22:16.329665+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.329665+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.329670+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:16.329670+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:16.329674+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329675+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.329677+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:16.329683+00:00", "trade", 10.8, 60.0]
["2026-10-02T14:22:16.329745+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.330051+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.330061+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.330278+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:22:16.330326+00:00", "trade", 10.8, 87.0]
["2026-10-02T14:22:16.330467+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.330492+00:00", "trade", 10.8, 15.0]
["2026-10-02T14:22:16.330576+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:22:16.330642+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.330682+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.331193+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.331409+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:22:16.333023+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.333078+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.334326+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.337538+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.337794+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.350718+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:22:16.350877+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:22:16.350967+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:22:16.350967+00:00", "trade", 10.795, 22.0]
["2026-10-02T14:22:16.351133+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:22:16.351551+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:22:16.351903+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.351903+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.360663+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.360704+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.361726+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.362348+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.362368+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.362388+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.362789+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.363826+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.364427+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.369665+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.370066+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.376742+00:00", "trade", 10.795, 178.0]
["2026-10-02T14:22:16.377659+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.378110+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.382365+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:22:16.390298+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:22:16.401586+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.411189+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.411234+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.411740+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.412241+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.460456+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.513558+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.513703+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.513703+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.774203+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.919621+00:00", "trade", 10.795, 24.0]
["2026-10-02T14:22:16.921048+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.921529+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:16.921569+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.032924+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.032964+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.360543+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:22:17.360694+00:00", "trade", 10.795, 126.0]
["2026-10-02T14:22:17.360787+00:00", "trade", 10.795, 48.0]
["2026-10-02T14:22:17.361391+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.361792+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.361792+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.361792+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.365832+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.367355+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.368273+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.369631+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.375405+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.375455+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.375695+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.376126+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.376167+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.873521+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:17.874022+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:18.400140+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:18.400190+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:18.400746+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:18.498178+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:18.498223+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:18.499005+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:19.045451+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:19.126890+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:19.127953+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:19.338309+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:19.428255+00:00", "trade", 10.795, 2.0]
["2026-10-02T14:22:19.428894+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:19.495944+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:19.495989+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:19.496034+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:19.581613+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.104024+00:00", "trade", 10.795, 2.0]
["2026-10-02T14:22:20.355922+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.378972+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.632691+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.765718+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.765923+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.765973+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.766053+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.766069+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.766073+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.766089+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:22:20.766309+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.766312+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:22:20.766690+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.766865+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.766976+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.767161+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.767241+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.769923+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.772293+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.784758+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.785851+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.796874+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:22:20.796874+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:20.796880+00:00", "trade", 10.8, 185.0]
["2026-10-02T14:22:20.796880+00:00", "trade", 10.8, 186.0]
["2026-10-02T14:22:20.796883+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:22:20.796889+00:00", "trade", 10.8, 24.0]
["2026-10-02T14:22:20.796892+00:00", "trade", 10.8, 47.0]
["2026-10-02T14:22:20.796937+00:00", "trade", 10.8, 13.0]
["2026-10-02T14:22:20.796943+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:20.796943+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:22:20.796972+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.796972+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.797027+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.797027+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.797037+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:22:20.797042+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797042+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797042+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797052+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797052+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797077+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797077+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797084+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:22:20.797102+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797278+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797278+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797283+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:22:20.797358+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.797393+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.797548+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.797639+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.797744+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.797764+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.797804+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.801538+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.802711+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.804304+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.812163+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.812268+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.812268+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.812935+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:22:20.826292+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.935106+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:20.935306+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.136576+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.136581+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.136591+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.137042+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.144374+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.664097+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.664548+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.670081+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.670126+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.725247+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.726611+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.730946+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.774274+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.774419+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.776770+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.777226+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.777762+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.778003+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.828162+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.828164+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:22:21.828629+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.828784+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.828804+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.829240+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.829681+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:21.932797+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:22.652686+00:00", "trade", 10.805, 500.0]
["2026-10-02T14:22:22.654946+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:22.849214+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.121977+00:00", "trade", 10.805, 65.0]
["2026-10-02T14:22:23.122905+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.123341+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.295040+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.295040+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.295501+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.388508+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.388508+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.388989+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.478738+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.478778+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.479249+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.526356+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.526356+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.593777+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:23.656831+00:00", "trade", 10.805, 4.0]
["2026-10-02T14:22:24.179246+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:24.778513+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:24.779284+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:24.780472+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:24.780472+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:24.782763+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:24.847507+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:24.847507+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:24.847988+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.174345+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.174370+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.347322+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.347788+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.580678+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.580768+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.586963+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.587037+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:22:25.587248+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.587250+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:22:25.587644+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.593187+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.810284+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.813798+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.828064+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:22:25.828518+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.828578+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.843108+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:25.988478+00:00", "trade", 10.8035, 1.0]
["2026-10-02T14:22:25.988676+00:00", "trade", 10.8035, 4.0]
["2026-10-02T14:22:26.442545+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:26.443021+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:26.475193+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:26.575903+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:27.422288+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:27.422759+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:28.914186+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:28.914186+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.108479+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:22:29.109195+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:22:29.142830+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.192879+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.243334+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.627218+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.627780+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.630962+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.630977+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.632456+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.746572+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.747054+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.747535+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.749775+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:29.993796+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:30.124843+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:30.125324+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:30.264701+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:30.335720+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:30.436586+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:30.827045+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:30.827066+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:30.829386+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:30.829436+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.099629+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.223610+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.223695+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.224176+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.338002+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.400075+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.400556+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.450891+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.450921+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.451417+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.451497+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:31.703597+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:32.067133+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:32.293477+00:00", "trade", 10.8067, 3.0]
["2026-10-02T14:22:32.293832+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:22:32.705573+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:35.029806+00:00", "trade", 10.8023, 22.0]
["2026-10-02T14:22:35.192234+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:35.198560+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:35.203190+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:35.203632+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:35.231959+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:35.337260+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:35.475559+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:35.504317+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:35.761289+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:36.329835+00:00", "trade", 10.805, 12.0]
["2026-10-02T14:22:38.295502+00:00", "trade", 10.8066, 50.0]
["2026-10-02T14:22:38.904307+00:00", "trade", 10.81, 28.0]
["2026-10-02T14:22:40.979272+00:00", "trade", 10.8037, 220.0]
["2026-10-02T14:22:41.046675+00:00", "trade", 10.805, 500.0]
["2026-10-02T14:22:41.621183+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:41.621193+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:41.621223+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:41.621754+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:41.621784+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:41.633241+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:41.633717+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:41.634183+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:41.713606+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:22:41.714625+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:41.858725+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:22:42.047849+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.048681+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.055737+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.066262+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.066298+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.086135+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.226077+00:00", "trade", 10.805, 3.0]
["2026-10-02T14:22:42.226107+00:00", "trade", 10.805, 43.0]
["2026-10-02T14:22:42.226755+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.475452+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.475502+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.480905+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.487355+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:42.531961+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:44.736160+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:45.665833+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:45.669968+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:46.260733+00:00", "trade", 10.805, 126.0]
["2026-10-02T14:22:46.261331+00:00", "trade", 10.805, 74.0]
["2026-10-02T14:22:46.261702+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:46.261756+00:00", "trade", 10.81, 6.0]
["2026-10-02T14:22:46.262139+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:46.527701+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:46.529265+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:46.646058+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:46.976434+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:46.976565+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:47.048787+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:47.731402+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:47.731447+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:47.936791+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:47.937448+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:47.937473+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:47.937929+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:48.544087+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:48.783081+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:50.091908+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:50.092364+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:50.736117+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:51.538472+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:51.669660+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:52.910424+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:52.910940+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:52.911386+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:52.964859+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:52.964904+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:52.966753+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:53.019433+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:53.019865+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:53.237768+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:53.237884+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:53.513004+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:53.513460+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:53.537307+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:53.622960+00:00", "trade", 10.8067, 50.0]
["2026-10-02T14:22:53.894317+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:53.894903+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:54.045021+00:00", "trade", 10.8033, 1.0]
["2026-10-02T14:22:54.421144+00:00", "trade", 10.805, 3.0]
["2026-10-02T14:22:55.271852+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:55.577734+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:22:55.578955+00:00", "trade", 10.805, 75.0]
["2026-10-02T14:22:55.579012+00:00", "trade", 10.805, 175.0]
["2026-10-02T14:22:55.579214+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:55.579692+00:00", "trade", 10.805, 50.0]
["2026-10-02T14:22:55.880992+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:55.884270+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:56.144016+00:00", "trade", 10.8338, 1.0]
["2026-10-02T14:22:56.581109+00:00", "trade", 10.805, 19.0]
["2026-10-02T14:22:56.667559+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:22:56.872109+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:22:57.372988+00:00", "trade", 10.805, 85.0]
["2026-10-02T14:22:57.652687+00:00", "trade", 10.805, 4.0]
["2026-10-02T14:22:58.586506+00:00", "trade", 10.8081, 100.0]
["2026-10-02T14:22:59.036536+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:59.136168+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:59.246366+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:59.364201+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:59.432880+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:59.534081+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:22:59.993831+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:00.111325+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:00.114017+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:00.121886+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:00.125344+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:00.125409+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:00.810350+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:00.810520+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:00.810581+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:00.811077+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:00.923710+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.006880+00:00", "trade", 10.805, 18.0]
["2026-10-02T14:23:01.726286+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.726336+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.727158+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.727273+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.783412+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.783457+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.786043+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.805991+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:23:01.809319+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.810853+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.967253+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:23:01.975369+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:01.975835+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:02.039873+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:02.041151+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:02.228492+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:02.264658+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:02.482943+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:02.526512+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:02.533022+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:02.588300+00:00", "trade", 10.805, 4.0]
["2026-10-02T14:23:02.651309+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:03.534542+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:03.534852+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:03.702913+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732608+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:23:04.732610+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:23:04.732613+00:00", "trade", 10.8, 190.0]
["2026-10-02T14:23:04.732622+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:23:04.732654+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732675+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732675+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732710+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732710+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732720+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732720+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732865+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732875+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732885+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732887+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:23:04.732896+00:00", "trade", 10.8, 250.0]
["2026-10-02T14:23:04.732896+00:00", "trade", 10.8, 12.0]
["2026-10-02T14:23:04.732903+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:23:04.732905+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732910+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732980+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.732985+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:23:04.733030+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:23:04.733041+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:23:04.733050+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:23:04.733062+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:23:04.733089+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:23:04.733141+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:23:04.733146+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:23:04.733176+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:23:04.733209+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:23:04.733211+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733211+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733572+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733582+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733607+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733627+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733652+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733687+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733782+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733822+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733867+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733887+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.733908+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.734053+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.734088+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.734544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.737030+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.737075+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.739636+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.739746+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.739837+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:23:04.739867+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.739917+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.740583+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.740593+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.824037+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.872021+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:04.872472+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:05.020400+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:05.127570+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:05.127991+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:05.343489+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:05.699397+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:05.714302+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:06.140487+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:06.475870+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:06.913409+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:23:06.913979+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.402754+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.402759+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.402834+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.403320+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.403500+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.403581+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.404042+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.409540+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.412021+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.423648+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.423944+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.531102+00:00", "trade", 10.7922, 28.0]
["2026-10-02T14:23:08.605927+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.606399+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.778564+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:08.780969+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:09.220581+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:09.222125+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:09.779267+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:09.779758+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:09.780219+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:09.981203+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:09.985478+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.152586+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.153427+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.459727+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.585251+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.599094+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.608296+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.717675+00:00", "trade", 10.79, 44.0]
["2026-10-02T14:23:10.718718+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.719205+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.719686+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.770106+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.968012+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.968533+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.968533+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.968974+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:10.998545+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.028792+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.098693+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.113168+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.121498+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.121543+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.142432+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.220173+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.220197+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.220644+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.295141+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.295161+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.295241+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.295712+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.640629+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.688513+00:00", "trade", 10.7986, 2.0]
["2026-10-02T14:23:11.731771+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:11.732262+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.033178+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.033940+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.034076+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.034076+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.034602+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.034913+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.070076+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.070613+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.201655+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.202196+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.202632+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.239349+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.239419+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.420390+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.421303+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.459218+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.459729+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.670931+00:00", "trade", 10.795, 12.0]
["2026-10-02T14:23:12.671890+00:00", "trade", 10.795, 22.0]
["2026-10-02T14:23:12.686489+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.897161+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.898043+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.901521+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.916582+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:12.917083+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:13.095468+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:13.098104+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:13.103106+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:13.105858+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:13.106805+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:13.682275+00:00", "trade", 10.795, 37.0]
["2026-10-02T14:23:13.687858+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:13.717945+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:14.050557+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:14.050888+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:14.052657+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:14.153743+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:14.427849+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:23:14.592152+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:14.593189+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:14.689103+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:14.776942+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.617293+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:23:15.618245+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.618325+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.618365+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.618395+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.618686+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.618846+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.619082+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.620365+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.625688+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.653654+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:15.874806+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:16.097458+00:00", "trade", 10.795, 9.0]
["2026-10-02T14:23:16.418947+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:17.526599+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:23:17.527225+00:00", "trade", 10.795, 38.0]
["2026-10-02T14:23:17.527707+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:17.527822+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:17.528143+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:17.528263+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:17.558243+00:00", "trade", 10.795, 16.0]
["2026-10-02T14:23:17.640300+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:17.640781+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:17.789109+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:18.417069+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:18.472321+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:18.472772+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:18.472862+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:18.473719+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:18.819924+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:19.163196+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:19.374448+00:00", "trade", 10.795, 300.0]
["2026-10-02T14:23:19.375381+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:19.376008+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:20.064166+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:20.685752+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:20.833223+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:20.923052+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:20.923054+00:00", "trade", 10.79, 88.0]
["2026-10-02T14:23:20.923121+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:23:20.923127+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:23:20.923130+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:23:20.923212+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:20.923222+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:20.923271+00:00", "trade", 10.79, 2.0]
["2026-10-02T14:23:20.923563+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:20.923573+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:20.923663+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:20.923663+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:20.923673+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:20.923678+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:20.923678+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:20.923698+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:20.923699+00:00", "trade", 10.79, 259.0]
["2026-10-02T14:23:20.923703+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923708+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923758+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923779+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923779+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923783+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923813+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923829+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923829+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923854+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923854+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.923859+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.924194+00:00", "trade", 10.785, 126.0]
["2026-10-02T14:23:20.924580+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.924650+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.924751+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.924761+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.925232+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.925232+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.925511+00:00", "trade", 10.785, 126.0]
["2026-10-02T14:23:20.925632+00:00", "trade", 10.785, 126.0]
["2026-10-02T14:23:20.930194+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.930596+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:23:20.930815+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.931006+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.932690+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:20.995113+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:21.033620+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:21.034287+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:21.043754+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:21.411209+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:21.606203+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.344752+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.419851+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.420473+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.915641+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.916378+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.916854+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.925745+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.925790+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.926652+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.926778+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.959912+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.960433+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.960535+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:23:22.960814+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.960829+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.960834+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.962015+00:00", "trade", 10.785, 111.0]
["2026-10-02T14:23:22.962114+00:00", "trade", 10.785, 15.0]
["2026-10-02T14:23:22.962757+00:00", "trade", 10.785, 85.0]
["2026-10-02T14:23:22.964563+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.964670+00:00", "trade", 10.785, 26.0]
["2026-10-02T14:23:22.966282+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.966873+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.969785+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.969840+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.970066+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.970081+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.970091+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.970110+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:23:22.970667+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.970712+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.973173+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.973469+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.975795+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:22.983699+00:00", "trade", 10.785, 126.0]
["2026-10-02T14:23:22.983699+00:00", "trade", 10.785, 174.0]
["2026-10-02T14:23:22.989302+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:23.015491+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:23:23.016026+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:23:23.026449+00:00", "trade", 10.785, 14.0]
["2026-10-02T14:23:23.026714+00:00", "trade", 10.785, 89.0]
["2026-10-02T14:23:23.026861+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:23:23.027120+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:23:23.048924+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:23.082051+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:23:23.082055+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:23:23.082069+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:23:23.082069+00:00", "trade", 10.79, 82.0]
["2026-10-02T14:23:23.082072+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:23.082078+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:23.082108+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:23.082128+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:23.082138+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:23.082158+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:23.082163+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:23.082459+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:23.082534+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:23:23.082536+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:23:23.082539+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:23:23.082759+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083010+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083110+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083120+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083210+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083250+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083281+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083285+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083331+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083345+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083411+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083456+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083747+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.083887+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.085866+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.085932+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.086438+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.103218+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.148774+00:00", "trade", 10.795, 2.0]
["2026-10-02T14:23:23.179715+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.180181+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.494354+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.635139+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.635185+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:23.673040+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:24.322631+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:25.080679+00:00", "trade", 10.7986, 8.0]
["2026-10-02T14:23:25.767021+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:25.767066+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:25.767116+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.095488+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:23:26.377695+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.378602+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.378767+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.379254+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.379810+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.384205+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.385168+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.385699+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.407696+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.422767+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.422797+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.446965+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.447005+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.492037+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:26.553859+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:27.244624+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:27.301069+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:27.414559+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:27.417080+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:27.988110+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:28.078244+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:28.078675+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:28.078685+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:28.089145+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:28.089737+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:28.556167+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:28.556197+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:28.556648+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:28.941775+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:29.131027+00:00", "trade", 10.7955, 2.0]
["2026-10-02T14:23:29.131243+00:00", "trade", 10.7955, 4.0]
["2026-10-02T14:23:29.138079+00:00", "trade", 10.795, 22.0]
["2026-10-02T14:23:29.184894+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:29.185375+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:29.185852+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:29.352243+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:29.352268+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:29.504555+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:29.727190+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:29.993861+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:30.714617+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:30.714672+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:30.716150+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:30.716326+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:30.768545+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:30.769026+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:30.797474+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:30.815668+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:30.817011+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:31.045435+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:31.048281+00:00", "trade", 10.795, 175.0]
["2026-10-02T14:23:31.049579+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:31.178541+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:31.355403+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:31.599038+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:31.599519+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:31.724527+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:31.766171+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:31.766652+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:32.143569+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:32.923065+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:32.935480+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:33.418671+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:33.653149+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:33.665749+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:33.665944+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:33.666145+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:33.690518+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:33.767792+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:33.793829+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:34.394905+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:35.273709+00:00", "trade", 10.8, 500.0]
["2026-10-02T14:23:35.274705+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:35.276585+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:35.335921+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:35.336573+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:35.779883+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:35.791130+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:36.090302+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:36.579973+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:36.767575+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:36.793762+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:36.921043+00:00", "trade", 10.7902, 100.0]
["2026-10-02T14:23:37.613544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:37.695364+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:37.695459+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:37.695930+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:37.719146+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.045413+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.052344+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.053447+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.053617+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.053647+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.054038+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.095042+00:00", "trade", 10.79, 11.0]
["2026-10-02T14:23:38.095542+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.095652+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.095652+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.148193+00:00", "trade", 10.795, 29.0]
["2026-10-02T14:23:38.661371+00:00", "trade", 10.7967, 3.0]
["2026-10-02T14:23:38.780903+00:00", "trade", 10.7952, 9.0]
["2026-10-02T14:23:38.848365+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:38.848385+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:23:38.848410+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:23:38.848971+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849026+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849031+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849081+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849091+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849096+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849277+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849382+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849387+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849427+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849460+00:00", "trade", 10.79, 5.0]
["2026-10-02T14:23:38.849483+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849492+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.849499+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:23:38.849512+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.850114+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.850129+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.850434+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.850449+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.850605+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.850905+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.854484+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.855191+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.856514+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.856875+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.857396+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.887824+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.888169+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:38.992445+00:00", "trade", 10.785, 126.0]
["2026-10-02T14:23:38.992899+00:00", "trade", 10.785, 174.0]
["2026-10-02T14:23:38.992934+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.057944+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.057989+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.058470+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.058570+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.059021+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.060224+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.150083+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.150193+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.153551+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.153656+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.531882+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.537125+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.537139+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.537220+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.597137+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.600811+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.604269+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:39.794552+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:40.120950+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:40.122368+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:40.278480+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:40.440711+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:40.440756+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:40.527773+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:40.527884+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:40.533733+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:41.007456+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:41.053190+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:41.053235+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:41.054152+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:41.397078+00:00", "trade", 10.785, 20.0]
["2026-10-02T14:23:41.844354+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:42.210891+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:42.211007+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:42.211402+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:42.213327+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:42.364647+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:42.424045+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:23:42.429387+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:42.521429+00:00", "trade", 10.785, 58.0]
["2026-10-02T14:23:42.540541+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:42.767166+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:42.769281+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.552847+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.552932+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.553528+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.553563+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.558851+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.592125+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.592195+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.592241+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.613256+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.613306+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.894295+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:43.894300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:44.191613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:44.294633+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:44.328323+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.014698+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.015164+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.118134+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.160570+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.160642+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:23:45.166289+00:00", "trade", 10.785, 22.0]
["2026-10-02T14:23:45.166729+00:00", "trade", 10.785, 20.0]
["2026-10-02T14:23:45.182627+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.182978+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.261412+00:00", "trade", 10.78, 66.0]
["2026-10-02T14:23:45.384964+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.385185+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.908847+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.923076+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.923121+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.923141+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.926895+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.927175+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.927271+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.927351+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:45.930804+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.005066+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.021871+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.027920+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.027965+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.085547+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.492952+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.493063+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.493499+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.498025+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.501483+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.501528+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.720138+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.720184+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.721156+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.721156+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.754165+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.781485+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.835488+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.838936+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.883097+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:46.945069+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.122121+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.122587+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.376446+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.492122+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.495615+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.497640+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.497685+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.501098+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.609170+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.609201+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.609220+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.610203+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:47.649527+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.065532+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.065983+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.068494+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.068980+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.070559+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.072900+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.076368+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.077195+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.168051+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.168101+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.173600+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.211440+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.213449+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.214376+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.214542+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.214998+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.301213+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.378613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.379034+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.379119+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.863803+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.885134+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.940972+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.941017+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.941954+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.941995+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:48.943237+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.000143+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.473961+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.475875+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.477650+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.479324+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.550072+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.889315+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.892222+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.894929+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.897745+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.899920+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.902441+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.904667+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.904727+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.907704+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.913663+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.914480+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.914535+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.922474+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.923486+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.939279+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.947499+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:49.977194+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:50.838751+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:50.838796+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:50.840214+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:50.843352+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:50.845918+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:50.991655+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:51.000927+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:51.087669+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:51.090535+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:51.091001+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:51.102319+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:23:51.103271+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:51.857487+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:52.136897+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:52.195552+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:52.199225+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:52.201305+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:52.204753+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:52.220234+00:00", "trade", 10.785, 900.0]
["2026-10-02T14:23:52.887539+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:52.962823+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:53.027097+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:53.287096+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:53.288008+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:53.293907+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:53.296002+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:53.297330+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:53.299455+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.232794+00:00", "trade", 10.79, 28.0]
["2026-10-02T14:23:54.520796+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:23:54.521761+00:00", "trade", 10.785, 26.0]
["2026-10-02T14:23:54.522227+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.522277+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.522442+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.522612+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.522778+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.523028+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.526336+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.589051+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.619323+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.629286+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.633396+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:54.703182+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:56.118117+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:56.749094+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:56.749109+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:56.815066+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526107+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:23:57.526124+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526165+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:23:57.526165+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:23:57.526170+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:23:57.526170+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:23:57.526173+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:23:57.526195+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526195+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526200+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526205+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526215+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526215+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526220+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526240+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526245+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526265+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526310+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526330+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526380+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526405+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526405+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526432+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:23:57.526440+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:23:57.526460+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:57.526465+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:57.526471+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:23:57.526475+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:23:57.526476+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.526476+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.526480+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.526490+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.526496+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.526786+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.526901+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.526986+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.527142+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.527187+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.527422+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.527658+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.527703+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.527904+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.527944+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.528545+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.529813+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.530535+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.542789+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.544172+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.544623+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.830760+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.830760+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.831241+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.906209+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.967771+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:57.968287+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.001336+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.012698+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.036425+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.036470+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.104953+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.132022+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.135967+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.142783+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.142828+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.142838+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.142883+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.145735+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.198861+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.308588+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.308638+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.309560+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.318105+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.318596+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.319083+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:58.321363+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:59.738557+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:59.880140+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:59.880185+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:59.880250+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:59.880977+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:23:59.993895+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:00.202427+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:01.521478+00:00", "trade", 10.795, 257.0]
["2026-10-02T14:24:01.522945+00:00", "trade", 10.795, 22.0]
["2026-10-02T14:24:01.863262+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:01.863708+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:02.281588+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:02.281633+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:02.334963+00:00", "trade", 10.795, 25.0]
["2026-10-02T14:24:02.373151+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:02.413362+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:02.418128+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:03.335974+00:00", "trade", 10.8, 3.0]
["2026-10-02T14:24:04.441963+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:24:04.612806+00:00", "trade", 10.7902, 190.0]
["2026-10-02T14:24:04.634190+00:00", "trade", 10.7902, 1.0]
["2026-10-02T14:24:05.210181+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:05.395006+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:05.598111+00:00", "trade", 10.795, 13.0]
["2026-10-02T14:24:06.032284+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.034098+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.034730+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.034795+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.262236+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.262286+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.262898+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.446355+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.446400+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.771699+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.778481+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.781949+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.880233+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:06.880849+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:07.037912+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:24:07.358076+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:07.358963+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:07.480762+00:00", "trade", 10.7996, 184.0]
["2026-10-02T14:24:07.481339+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:07.500871+00:00", "trade", 10.7996, 1.0]
["2026-10-02T14:24:07.836415+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:07.836896+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:07.945570+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:07.960029+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:07.960079+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:07.960971+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:07.971030+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:09.000461+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:09.001033+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:09.001514+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:09.037445+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:09.042086+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:09.218471+00:00", "trade", 10.7972, 1.0]
["2026-10-02T14:24:09.483827+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:10.415085+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:10.415651+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:10.416012+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:10.578133+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:11.009442+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:24:11.809625+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:12.528081+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:12.528136+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:12.528918+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:12.895055+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:12.895105+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:13.260059+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:13.260059+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:13.547028+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:14.467830+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.116747+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.119308+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.135135+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.135511+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.135611+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.141255+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.144598+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.201443+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.201488+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.201528+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.202370+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.202476+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.511797+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.623152+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:24:16.899751+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.899796+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.900302+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.903525+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.903590+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.903640+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.904678+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.906903+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.907690+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.938268+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.956416+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.965808+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:16.965853+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:17.169262+00:00", "trade", 10.795, 21.0]
["2026-10-02T14:24:17.169704+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:18.543516+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:24:18.557827+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:24:18.677990+00:00", "trade", 10.79, 2.0]
["2026-10-02T14:24:19.030505+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.031563+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.032670+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.105004+00:00", "trade", 10.79, 12.0]
["2026-10-02T14:24:19.105016+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:24:19.110806+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.110856+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.110866+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.110911+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.110916+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.110961+00:00", "trade", 10.79, 84.0]
["2026-10-02T14:24:19.111563+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.117378+00:00", "trade", 10.79, 39.0]
["2026-10-02T14:24:19.118338+00:00", "trade", 10.79, 400.0]
["2026-10-02T14:24:19.139499+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.336418+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:19.336769+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:20.655414+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:20.665177+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:20.739740+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:20.779519+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:21.240442+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:21.599291+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:21.599727+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:21.600168+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:21.698361+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:24:21.712654+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:24:21.713773+00:00", "trade", 10.795, 200.0]
["2026-10-02T14:24:21.817887+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:24:21.893781+00:00", "trade", 10.795, 6.0]
["2026-10-02T14:24:21.893881+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:24:21.942344+00:00", "trade", 10.79, 28.0]
["2026-10-02T14:24:22.544352+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:22.544617+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:22.544642+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:22.544660+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:24:22.570198+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:22.662483+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:22.867849+00:00", "trade", 10.795, 11.0]
["2026-10-02T14:24:22.867852+00:00", "trade", 10.795, 89.0]
["2026-10-02T14:24:23.001094+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:23.001141+00:00", "trade", 10.8, 23.0]
["2026-10-02T14:24:23.029687+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:23.468207+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:23.468973+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:23.470883+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:23.506628+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:23.511344+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:24.183585+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:24.184046+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:24.530983+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:24:24.531563+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:24.532040+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:25.365384+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:26.133598+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:26.302540+00:00", "trade", 10.795, 2.0]
["2026-10-02T14:24:26.310687+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:24:26.310693+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:24:26.310693+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:24:26.310695+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:26.310696+00:00", "trade", 10.8, 48.0]
["2026-10-02T14:24:26.310696+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:24:26.310699+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:24:26.310715+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:24:26.310715+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:26.310715+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:26.310726+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:24:26.310745+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.310780+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.310810+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.310830+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.310830+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.310865+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.310891+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.310955+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:24:26.310955+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:24:26.310956+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.311031+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.311036+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.311048+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:24:26.311166+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.311236+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.311236+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:26.311256+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.311382+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.311472+00:00", "trade", 10.7999, 10.0]
["2026-10-02T14:24:26.311617+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.311692+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.311742+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.311742+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.311823+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.311827+00:00", "trade", 10.7999, 100.0]
["2026-10-02T14:24:26.312190+00:00", "trade", 10.7999, 100.0]
["2026-10-02T14:24:26.312215+00:00", "trade", 10.7999, 50.0]
["2026-10-02T14:24:26.312259+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.312539+00:00", "trade", 10.7999, 100.0]
["2026-10-02T14:24:26.312563+00:00", "trade", 10.7999, 48.0]
["2026-10-02T14:24:26.312608+00:00", "trade", 10.7999, 50.0]
["2026-10-02T14:24:26.312894+00:00", "trade", 10.7999, 300.0]
["2026-10-02T14:24:26.312918+00:00", "trade", 10.7999, 25.0]
["2026-10-02T14:24:26.312948+00:00", "trade", 10.7999, 3268.0]
["2026-10-02T14:24:26.312970+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.314218+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.314855+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.315261+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.315622+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.315662+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.316183+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.317261+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.319100+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.319140+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.319686+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.320543+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.321009+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.337481+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:24:26.344425+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.344510+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.351908+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.385062+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.413495+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.413535+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.467263+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.467333+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.509920+00:00", "trade", 10.8051, 150.0]
["2026-10-02T14:24:26.930491+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.930491+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.938079+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.938946+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.940244+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.945406+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:26.988835+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:27.622019+00:00", "trade", 10.81, 13.0]
["2026-10-02T14:24:28.499981+00:00", "trade", 10.805, 25.0]
["2026-10-02T14:24:29.404416+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:29.404427+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:29.492236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:29.492281+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:29.993930+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:30.060133+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:30.060183+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:30.061120+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:30.061551+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:30.183677+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:30.291634+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:30.851828+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:30.994272+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:30.994884+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:31.005785+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:32.529537+00:00", "trade", 10.7955, 5.0]
["2026-10-02T14:24:32.601499+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:32.601499+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:32.601975+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:32.604411+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:32.860366+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:32.999432+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:32.999938+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:33.196521+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:33.196541+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:33.353006+00:00", "trade", 10.8, 83.0]
["2026-10-02T14:24:34.374742+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:34.374802+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:34.811918+00:00", "trade", 10.8138, 1.0]
["2026-10-02T14:24:36.074354+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:36.372539+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:36.372594+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:36.373531+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:36.386096+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:36.432045+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:36.436832+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:37.353524+00:00", "trade", 10.8067, 7.0]
["2026-10-02T14:24:37.353888+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:24:38.168982+00:00", "trade", 10.8033, 1.0]
["2026-10-02T14:24:38.169346+00:00", "trade", 10.8033, 1.0]
["2026-10-02T14:24:38.718450+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.718795+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.719161+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.720114+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.725236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.812098+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.813090+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.813122+00:00", "trade", 10.805, 126.0]
["2026-10-02T14:24:38.813586+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.814022+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.818156+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:24:38.818748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.819205+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.819828+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:24:38.819879+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:24:38.819954+00:00", "trade", 10.805, 126.0]
["2026-10-02T14:24:38.819954+00:00", "trade", 10.805, 224.0]
["2026-10-02T14:24:38.820237+00:00", "trade", 10.805, 126.0]
["2026-10-02T14:24:38.820237+00:00", "trade", 10.805, 46.0]
["2026-10-02T14:24:38.820345+00:00", "trade", 10.805, 628.0]
["2026-10-02T14:24:38.830281+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:38.867324+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:39.593438+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:39.594285+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:39.594380+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:39.594977+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:39.595458+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:39.595974+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.150640+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.150956+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.150956+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.166122+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.169660+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.170151+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.250613+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.255439+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.261028+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.262687+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.262707+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.262754+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:24:40.262982+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.263097+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.263223+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.263313+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.263534+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.264075+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.265273+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.265714+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.365531+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.366008+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.389199+00:00", "trade", 10.805, 11.0]
["2026-10-02T14:24:40.389754+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.389794+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.390115+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.393358+00:00", "trade", 10.8, 39.0]
["2026-10-02T14:24:40.395117+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.432160+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.508818+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.566721+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.756031+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:40.801790+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:41.289241+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:41.290194+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:41.290289+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:41.414795+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:41.606086+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:41.606136+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:41.607349+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:41.607820+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:42.129081+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:42.137914+00:00", "trade", 10.808, 1.0]
["2026-10-02T14:24:42.263478+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:24:42.780727+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:42.780773+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:43.155507+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:24:45.188140+00:00", "trade", 10.805, 9.0]
["2026-10-02T14:24:45.235289+00:00", "trade", 10.8, 26.0]
["2026-10-02T14:24:45.235357+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:45.235417+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:45.390351+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:45.413186+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:45.534530+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:45.653693+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:46.043025+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:46.048624+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:46.048674+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:46.092964+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:46.386779+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:47.087137+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:47.087177+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:47.374754+00:00", "trade", 10.805, 180.0]
["2026-10-02T14:24:47.388602+00:00", "trade", 10.805, 180.0]
["2026-10-02T14:24:47.533289+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:47.533690+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:47.533773+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:24:47.533776+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:24:47.533779+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:24:47.533795+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:47.533820+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:47.533826+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:47.533826+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:47.533830+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:24:47.533836+00:00", "trade", 10.8, 80.0]
["2026-10-02T14:24:47.533836+00:00", "trade", 10.8, 3.0]
["2026-10-02T14:24:47.533843+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:24:47.533843+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:24:47.533867+00:00", "trade", 10.8, 15.0]
["2026-10-02T14:24:47.533885+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.533890+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.533896+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.533896+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.533900+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.533900+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.533931+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.533941+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.533944+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:24:47.533948+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:24:47.533956+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.533976+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.533991+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.534011+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.534016+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.534071+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:24:47.534236+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534351+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534366+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534372+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534387+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534517+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534592+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534597+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534607+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534677+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534793+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534828+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534868+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534908+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.534948+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.535164+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.535229+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.536356+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.537504+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.537980+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.537980+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.538146+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.541689+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.542496+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.542802+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.558050+00:00", "trade", 10.795, 12.0]
["2026-10-02T14:24:47.558925+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.559842+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.559845+00:00", "trade", 10.79, 16.0]
["2026-10-02T14:24:47.559848+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:24:47.559851+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:24:47.559851+00:00", "trade", 10.79, 72.0]
["2026-10-02T14:24:47.560308+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.560404+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.560599+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.565877+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.567245+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.573971+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.594369+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.804856+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:47.894133+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:48.381298+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:48.432440+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:48.534875+00:00", "trade", 10.795, 22.0]
["2026-10-02T14:24:49.106220+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:24:49.811353+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:49.812657+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:50.035367+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:50.574616+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:50.574666+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:51.266654+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:51.475631+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:51.475687+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:51.501538+00:00", "trade", 10.8, 28.0]
["2026-10-02T14:24:51.502365+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:51.824534+00:00", "trade", 10.7933, 5.0]
["2026-10-02T14:24:51.826904+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:24:52.979058+00:00", "trade", 10.795, 6.0]
["2026-10-02T14:24:53.308436+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:53.490230+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:24:53.535832+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:53.615370+00:00", "trade", 10.7967, 25.0]
["2026-10-02T14:24:53.651366+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:24:54.754003+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:54.754178+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:54.754579+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:54.754604+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:54.755241+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:54.836912+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:24:55.594093+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:55.594614+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:55.602578+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:55.603100+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:55.603576+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:55.653986+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:55.694427+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:55.694998+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:55.695049+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:55.695124+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:56.362920+00:00", "trade", 10.79, 5.0]
["2026-10-02T14:24:56.628515+00:00", "trade", 10.795, 25.0]
["2026-10-02T14:24:56.630270+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:57.193894+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:24:57.270400+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:58.110154+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:58.111788+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:59.351123+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:24:59.879026+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:24:59.993965+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:00.121168+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:00.208746+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:00.722104+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:01.115651+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:01.477929+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:01.898706+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.486064+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.486114+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.486621+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.487137+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.487578+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.499862+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.500303+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.673992+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.674152+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.675014+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.675119+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.725886+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.769459+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:02.801420+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:03.788556+00:00", "trade", 10.7994, 200.0]
["2026-10-02T14:25:04.840280+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:05.088541+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:05.451756+00:00", "trade", 10.795, 22.0]
["2026-10-02T14:25:05.745781+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:05.745826+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:05.746337+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:05.747155+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:05.747595+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:05.787130+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:05.787571+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:05.790453+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:05.821221+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:06.031156+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:06.041525+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:06.109257+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:06.109793+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:06.114198+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:06.213756+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:06.217129+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:06.235753+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:07.029733+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:07.030656+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:07.432207+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:08.051547+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:08.051572+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:08.052734+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:08.063109+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:08.664185+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:08.728042+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:25:08.752300+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:25:09.401788+00:00", "trade", 10.8087, 2.0]
["2026-10-02T14:25:09.479021+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:25:09.479027+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:25:09.479031+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:25:09.479033+00:00", "trade", 10.79, 500.0]
["2026-10-02T14:25:09.479036+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:25:09.479071+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.479076+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.479086+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.479111+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.479111+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.479116+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.479131+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.479136+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.479180+00:00", "trade", 10.79, 5.0]
["2026-10-02T14:25:09.479448+00:00", "trade", 10.79, 87.0]
["2026-10-02T14:25:09.480123+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.480264+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.480269+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.480274+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.480309+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.480584+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.480620+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.482730+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.483090+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.483627+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.486183+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.486183+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.486218+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.507599+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:09.509808+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:25:09.647608+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:25:09.745344+00:00", "trade", 10.785, 200.0]
["2026-10-02T14:25:10.030664+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:10.086768+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:10.086823+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:10.166518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:11.284405+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:11.584436+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:25:11.652792+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:11.653253+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:11.653594+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:11.710354+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:11.773113+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:12.036841+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:12.473825+00:00", "trade", 10.79, 350.0]
["2026-10-02T14:25:12.474664+00:00", "trade", 10.79, 250.0]
["2026-10-02T14:25:13.173789+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:13.174280+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:13.213358+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:14.038558+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:16.957398+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:16.957399+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:25:16.957879+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:16.957879+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:16.957884+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:17.031700+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:17.076314+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:25:17.085884+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:17.207204+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:25:18.011282+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.011543+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.011989+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.037550+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.037600+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.051994+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.051999+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.052054+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.075260+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.462777+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.566650+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.573416+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.577045+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.577090+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.580448+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.628412+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.629254+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.686791+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.742353+00:00", "trade", 10.7867, 20.0]
["2026-10-02T14:25:18.752407+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.753039+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:18.780264+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.086823+00:00", "trade", 10.79, 12.0]
["2026-10-02T14:25:19.086954+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.087570+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.088046+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.088261+00:00", "trade", 10.785, 186.0]
["2026-10-02T14:25:19.088532+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.089650+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.090091+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.122764+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.395604+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.457331+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.505639+00:00", "trade", 10.785, 34.0]
["2026-10-02T14:25:19.784916+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.787858+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.798934+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.798979+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.800603+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.800964+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.823693+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.824209+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.874744+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:19.882473+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:20.049024+00:00", "trade", 10.79, 4.0]
["2026-10-02T14:25:20.049290+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:20.049967+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:20.180688+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:20.215456+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:20.350904+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:25:20.498084+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:20.499046+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:20.690081+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.214805+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.214810+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.214830+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.214936+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.215046+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.221000+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.232399+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:25:21.232457+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.233760+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.233837+00:00", "trade", 10.785, 12.0]
["2026-10-02T14:25:21.233951+00:00", "trade", 10.785, 9.0]
["2026-10-02T14:25:21.261792+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.261802+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.276237+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.333613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.335643+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.336675+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.336726+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.339106+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.350238+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.350614+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.355365+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.417373+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.417413+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.419884+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.474955+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.763998+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.770358+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.772438+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.773806+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.774653+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.831033+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.831048+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.831423+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.834746+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.941185+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.941235+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.943300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:21.946768+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.039233+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.041413+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.042050+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.042321+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.049212+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.102108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.102484+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.112738+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.112914+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.113355+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.113360+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:22.598254+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:23.252568+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:23.307007+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:23.383780+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:23.384692+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:23.394641+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:23.545620+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:23.545731+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:23.948630+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:23.949532+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:23.949993+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:24.146792+00:00", "trade", 10.785, 126.0]
["2026-10-02T14:25:24.147714+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:24.148321+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:25.306019+00:00", "trade", 10.785, 28.0]
["2026-10-02T14:25:25.354202+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:25.354262+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:25.357359+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:25.357410+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:25.359064+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:25.389296+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:25.392398+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026052+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:25:27.026239+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026253+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:25:27.026253+00:00", "trade", 10.78, 99.0]
["2026-10-02T14:25:27.026258+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026259+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:25:27.026262+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:25:27.026461+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:25:27.026464+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:25:27.026467+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:25:27.026467+00:00", "trade", 10.78, 20.0]
["2026-10-02T14:25:27.026470+00:00", "trade", 10.78, 500.0]
["2026-10-02T14:25:27.026470+00:00", "trade", 10.78, 85.0]
["2026-10-02T14:25:27.026473+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:25:27.026473+00:00", "trade", 10.78, 93.0]
["2026-10-02T14:25:27.026514+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026549+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026594+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026599+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026649+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026675+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026720+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026740+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026741+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:25:27.026741+00:00", "trade", 10.78, 2.0]
["2026-10-02T14:25:27.026770+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026870+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026875+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:25:27.026880+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:25:27.026888+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:25:27.026915+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:25:27.026985+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:25:27.027035+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027151+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027151+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027378+00:00", "trade", 10.78, 20.0]
["2026-10-02T14:25:27.027431+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027436+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027552+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027632+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027662+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027662+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027707+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027782+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.027822+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.028506+00:00", "trade", 10.78, 6.0]
["2026-10-02T14:25:27.029471+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.029476+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.029822+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.030754+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.032258+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.035004+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.053027+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.053102+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.053203+00:00", "trade", 10.78, 5.0]
["2026-10-02T14:25:27.053203+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.057799+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.058004+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.084638+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.084649+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:25:27.103392+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.105287+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.105337+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.127464+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.127905+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.167249+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.177012+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.177027+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.367190+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.438926+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.439743+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.555649+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.556626+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:27.955311+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.100617+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.100672+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.100691+00:00", "trade", 10.78, 925.0]
["2026-10-02T14:25:28.100732+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.101103+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.280791+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.280791+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.280862+00:00", "trade", 10.7701, 2123.0]
["2026-10-02T14:25:28.281641+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:25:28.376939+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.377591+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.380994+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.387976+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.387976+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.388157+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:25:28.405680+00:00", "trade", 10.775, 26.0]
["2026-10-02T14:25:28.642562+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.642612+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:28.642672+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.259767+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.282972+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.283047+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.293717+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.328345+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.343003+00:00", "trade", 10.775, 74.0]
["2026-10-02T14:25:29.343857+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.343929+00:00", "trade", 10.775, 18.0]
["2026-10-02T14:25:29.344675+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:25:29.344936+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:25:29.346007+00:00", "trade", 10.775, 48.0]
["2026-10-02T14:25:29.366684+00:00", "trade", 10.775, 157.0]
["2026-10-02T14:25:29.377005+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:25:29.392222+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.395433+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:25:29.506770+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.645660+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.711668+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.712304+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.776266+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.776311+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.777204+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.789348+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.789388+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.789393+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.789438+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.789688+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.790250+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.803531+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.803576+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.804494+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.865454+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.894799+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:29.971120+00:00", "trade", 10.78, 87.0]
["2026-10-02T14:25:29.994001+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:30.327103+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:30.327143+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:30.367239+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:30.391822+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:30.391867+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:30.639051+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:30.766445+00:00", "trade", 10.78, 71.0]
["2026-10-02T14:25:31.059818+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:31.059863+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:31.060480+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:31.060585+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:31.089153+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:31.373685+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:31.835373+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:25:33.269740+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:33.270181+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:33.271248+00:00", "trade", 10.7795, 600.0]
["2026-10-02T14:25:33.608211+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:33.608652+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:33.839091+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:34.011982+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:34.157699+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:34.157714+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:34.214590+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:34.214640+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:34.216394+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:34.222544+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:34.290621+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:34.290666+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:34.294490+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:35.119790+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:35.119840+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:35.120763+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.091268+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.093148+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.094732+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.151918+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.182371+00:00", "trade", 10.7767, 1.0]
["2026-10-02T14:25:36.418453+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.418513+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.421555+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.473108+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.473153+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.538498+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.538549+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.540593+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.541952+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.961646+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.961691+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.962458+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:36.969159+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.019013+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.019063+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.023789+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.036604+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.084579+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.086608+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.088032+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.245779+00:00", "trade", 10.7857, 6.0]
["2026-10-02T14:25:37.524286+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.533733+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.533778+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.536866+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.537968+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.545391+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.547361+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.594628+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.594673+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.599430+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.827889+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.939785+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:37.945303+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:38.081823+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:38.250753+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:25:38.435410+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:38.438869+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:38.464905+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:38.615534+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:38.615579+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:38.619128+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:38.674139+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:39.033775+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:39.034201+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:39.161604+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:39.161604+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:40.130683+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:25:40.367847+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:40.815110+00:00", "trade", 10.775, 3.0]
["2026-10-02T14:25:40.857995+00:00", "trade", 10.7733, 30.0]
["2026-10-02T14:25:41.209280+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:41.290148+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:41.290614+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:42.062723+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:42.063264+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:42.541428+00:00", "trade", 10.775, 20.0]
["2026-10-02T14:25:42.542114+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:42.542480+00:00", "trade", 10.78, 5.0]
["2026-10-02T14:25:43.560654+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:43.585965+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:43.625900+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:25:43.697179+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:43.915324+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:44.875447+00:00", "trade", 10.7701, 336.0]
["2026-10-02T14:25:45.669491+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:46.925272+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:25:46.925272+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:25:46.925938+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:48.446802+00:00", "trade", 10.7777, 1.0]
["2026-10-02T14:25:48.495046+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:25:49.419986+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:49.726581+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:49.816601+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:49.825487+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:50.814562+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:51.587234+00:00", "trade", 10.775, 65.0]
["2026-10-02T14:25:52.092731+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:52.213664+00:00", "trade", 10.775, 20.0]
["2026-10-02T14:25:53.517518+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:25:53.579446+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:53.580729+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:53.905963+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:53.915050+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:53.950890+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:54.052898+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:55.428985+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:55.429336+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:55.429336+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:55.570832+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:55.612832+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:56.116041+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:56.117073+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:56.287889+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:25:56.290204+00:00", "trade", 10.775, 24.0]
["2026-10-02T14:25:56.295984+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:56.295994+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:56.301482+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:56.301622+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:25:56.302059+00:00", "trade", 10.77, 11.0]
["2026-10-02T14:25:56.302059+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302059+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302062+00:00", "trade", 10.77, 6.0]
["2026-10-02T14:25:56.302065+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:25:56.302068+00:00", "trade", 10.77, 2315.0]
["2026-10-02T14:25:56.302068+00:00", "trade", 10.77, 300.0]
["2026-10-02T14:25:56.302071+00:00", "trade", 10.77, 20.0]
["2026-10-02T14:25:56.302071+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:25:56.302074+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:25:56.302079+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302082+00:00", "trade", 10.77, 500.0]
["2026-10-02T14:25:56.302089+00:00", "trade", 10.77, 30.0]
["2026-10-02T14:25:56.302109+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302109+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302124+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302134+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302139+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302159+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302159+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302164+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302214+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302274+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302279+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:25:56.302285+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:25:56.302287+00:00", "trade", 10.77, 20.0]
["2026-10-02T14:25:56.302454+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.302615+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.302666+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:25:56.302810+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.302840+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.302845+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.302845+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.302866+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.303106+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.303106+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.303186+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.303582+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.303587+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.305106+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.308422+00:00", "trade", 10.765, 126.0]
["2026-10-02T14:25:56.308428+00:00", "trade", 10.77, 74.0]
["2026-10-02T14:25:56.308428+00:00", "trade", 10.765, 126.0]
["2026-10-02T14:25:56.308431+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:25:56.308434+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:25:56.308437+00:00", "trade", 10.77, 173.0]
["2026-10-02T14:25:56.308443+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:25:56.308449+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:25:56.308484+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.308489+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.308494+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:25:56.309060+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.309296+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.309431+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.317104+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.317275+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.320076+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.320102+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.320553+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.320578+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.320748+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.321460+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.321475+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.330276+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.582095+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.582095+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:56.582597+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:57.035545+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:57.236935+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:57.237411+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:57.237411+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:57.339724+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:57.340165+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:57.639283+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:58.228561+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:58.229764+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:58.235954+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:58.235994+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:58.236535+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:58.238635+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:58.660955+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:58.661432+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:59.103674+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:25:59.125988+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:59.126860+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:59.126930+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:59.128384+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:59.341596+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:59.342052+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:59.601347+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:25:59.765230+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:59.765711+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:25:59.994030+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:00.016238+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:00.016714+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:00.018267+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:00.133472+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:00.460295+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:00.979431+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:00.979867+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:01.035119+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:01.035565+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:01.128235+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:01.133187+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:01.133197+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:01.136153+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:26:01.140038+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:01.202539+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:26:01.222293+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:26:01.232394+00:00", "trade", 10.765, 200.0]
["2026-10-02T14:26:01.269364+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:26:02.038097+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.038142+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.038297+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.046221+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.206884+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.216427+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.396060+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.568059+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.568380+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.569021+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.569342+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.788058+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.788955+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.789441+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.793696+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.796257+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.796698+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:02.797154+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:03.087496+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:04.772373+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:04.772854+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:04.772854+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:04.779394+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:04.779439+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:04.781810+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:04.932675+00:00", "trade", 10.768, 180.0]
["2026-10-02T14:26:04.955788+00:00", "trade", 10.7677, 170.0]
["2026-10-02T14:26:05.363455+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:05.363931+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:05.488949+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:05.489661+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:05.492397+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:05.695631+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.463043+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.463520+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.463520+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.528028+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.537471+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.537912+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.575160+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.587710+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.603048+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:26:06.603310+00:00", "trade", 10.765, 12.0]
["2026-10-02T14:26:06.603603+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.603653+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.603688+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.603929+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.606886+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.661536+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.705305+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.731382+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.731448+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.731568+00:00", "trade", 10.76, 8.0]
["2026-10-02T14:26:06.734079+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:26:06.960232+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.960814+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.960944+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:06.998193+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:07.035051+00:00", "trade", 10.76, 22.0]
["2026-10-02T14:26:07.035051+00:00", "trade", 10.76, 80.0]
["2026-10-02T14:26:07.035057+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:26:07.035057+00:00", "trade", 10.76, 30.0]
["2026-10-02T14:26:07.035057+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:26:07.035060+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:26:07.035080+00:00", "trade", 10.76, 4.0]
["2026-10-02T14:26:07.035086+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:07.035111+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:07.035126+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:07.035131+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:07.035151+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:07.035206+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:07.035211+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:07.035226+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:07.035256+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:07.035266+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:07.035301+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:07.035303+00:00", "trade", 10.76, 73.0]
["2026-10-02T14:26:07.035316+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:07.035346+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:07.035557+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.035577+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.035634+00:00", "trade", 10.76, 92.0]
["2026-10-02T14:26:07.035829+00:00", "trade", 10.76, 30.0]
["2026-10-02T14:26:07.035892+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.035892+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.035958+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.036138+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.036314+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.038709+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.039110+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.039210+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.040784+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.043400+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.047465+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.145884+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.414319+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.414364+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.414409+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.425686+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.425741+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.426047+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.426097+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.428111+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.428994+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.586373+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.586424+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.640342+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.795817+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.799285+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.908461+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.994205+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.994300+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:07.994956+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:08.513160+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:08.513165+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:08.513210+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:08.522858+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:08.609380+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:26:09.130292+00:00", "trade", 10.755, 5.0]
["2026-10-02T14:26:09.493023+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:09.493114+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:09.494687+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:09.494732+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:09.495234+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:09.495279+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:09.497489+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:09.527120+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:09.527646+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:10.802421+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:10.857094+00:00", "trade", 10.76, 4.0]
["2026-10-02T14:26:11.048487+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:11.153151+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:11.774536+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:11.787818+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:12.747523+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:13.857431+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:14.617460+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:14.618347+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:14.925031+00:00", "trade", 10.7533, 1.0]
["2026-10-02T14:26:15.279462+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:15.286784+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:15.286834+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:15.311127+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:15.592973+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:15.593069+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:15.593114+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:15.641363+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.363834+00:00", "trade", 10.758, 500.0]
["2026-10-02T14:26:16.769510+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.769548+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:26:16.769569+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:26:16.769569+00:00", "trade", 10.76, 58.0]
["2026-10-02T14:26:16.769572+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:26:16.769575+00:00", "trade", 10.76, 300.0]
["2026-10-02T14:26:16.769575+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.769575+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.769590+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.769595+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.769600+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.769605+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.769617+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:26:16.769620+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.769626+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:26:16.769630+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.769650+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:16.769710+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:16.769710+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:16.769725+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:16.769730+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:16.769730+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:16.769805+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:16.769926+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:16.769931+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:16.769957+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:26:16.770005+00:00", "trade", 10.76, 900.0]
["2026-10-02T14:26:16.770176+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:16.770517+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.770557+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.770602+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.770673+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.770918+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.770918+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.770958+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.770983+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.770983+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.770983+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.770988+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.771038+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.771078+00:00", "trade", 10.765, 58.0]
["2026-10-02T14:26:16.771600+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.772450+00:00", "trade", 10.765, 58.0]
["2026-10-02T14:26:16.773118+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.775389+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.775950+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.776566+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.778561+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.778682+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.782238+00:00", "trade", 10.765, 58.0]
["2026-10-02T14:26:16.793488+00:00", "trade", 10.765, 58.0]
["2026-10-02T14:26:16.873833+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.995888+00:00", "trade", 10.76, 142.0]
["2026-10-02T14:26:16.996460+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.996951+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.998074+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.998510+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:16.998573+00:00", "trade", 10.76, 610.0]
["2026-10-02T14:26:17.004590+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:26:17.012908+00:00", "trade", 10.765, 58.0]
["2026-10-02T14:26:17.016186+00:00", "trade", 10.7603, 390.0]
["2026-10-02T14:26:17.052478+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:17.052910+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:17.732783+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:17.733746+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:17.733781+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:17.736352+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:17.919221+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:26:18.187255+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:18.410417+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:18.411891+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:19.140631+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:19.245671+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:19.263769+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:19.264003+00:00", "trade", 10.76, 400.0]
["2026-10-02T14:26:19.264005+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:26:19.264034+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264040+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264060+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264065+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264070+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264070+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264075+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264081+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:26:19.264090+00:00", "trade", 10.76, 400.0]
["2026-10-02T14:26:19.264090+00:00", "trade", 10.76, 300.0]
["2026-10-02T14:26:19.264090+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264093+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:26:19.264095+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264175+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264185+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:19.264441+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.264972+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.265007+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.265072+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.265247+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.266571+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.268004+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.270330+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.274499+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.298762+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.298812+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.489281+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:19.657510+00:00", "trade", 10.7597, 25.0]
["2026-10-02T14:26:19.733321+00:00", "trade", 10.7572, 1.0]
["2026-10-02T14:26:19.752937+00:00", "trade", 10.7572, 1.0]
["2026-10-02T14:26:19.910184+00:00", "trade", 10.755, 300.0]
["2026-10-02T14:26:20.681269+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:20.727484+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:20.727995+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:20.827818+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:20.884017+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:21.073353+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:21.092117+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:21.092549+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:21.181855+00:00", "trade", 10.7572, 1.0]
["2026-10-02T14:26:21.185356+00:00", "trade", 10.7552, 20.0]
["2026-10-02T14:26:21.287668+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:21.287804+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:21.866296+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:21.866732+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:21.885903+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:22.017982+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:22.018894+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:22.047994+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:22.116016+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:22.186373+00:00", "trade", 10.76, 5.0]
["2026-10-02T14:26:23.001549+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:23.001584+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:23.002321+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:23.451404+00:00", "trade", 10.76, 9.0]
["2026-10-02T14:26:25.260398+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:25.260448+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:25.260809+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:25.264217+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:25.367383+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:25.367428+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:25.878865+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:26.288113+00:00", "trade", 10.755, 5.0]
["2026-10-02T14:26:26.707403+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:26.707444+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:26.739039+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:26.788346+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:26.797673+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:26.828026+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:27.706512+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:27.706964+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:28.055960+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:28.170848+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:28.578614+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:28.578654+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:28.579115+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:29.217160+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:29.217210+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:29.276872+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:29.994055+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.688162+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.688423+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.688468+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.689245+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.689270+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.689290+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.694833+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.728559+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:30.728646+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:26:30.728659+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:30.728669+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:30.728679+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:30.728964+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729030+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729215+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729255+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729255+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729285+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729335+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729335+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729456+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729456+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729456+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729496+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729812+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.729857+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.730533+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.732077+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.737620+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.784558+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:26:30.785264+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:26:30.785715+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.831398+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.880014+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.988187+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:30.988457+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:31.186011+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:26:31.806811+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:32.061848+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:32.061893+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:32.210412+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:32.210472+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:32.266521+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:32.266571+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:32.323516+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:33.403784+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:33.417555+00:00", "trade", 10.77, 5.0]
["2026-10-02T14:26:33.418151+00:00", "trade", 10.77, 1038.0]
["2026-10-02T14:26:33.418166+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:26:33.418168+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:33.418170+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:26:33.418173+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418175+00:00", "trade", 10.77, 325.0]
["2026-10-02T14:26:33.418175+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:26:33.418175+00:00", "trade", 10.77, 1000.0]
["2026-10-02T14:26:33.418178+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:26:33.418178+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:26:33.418181+00:00", "trade", 10.77, 200.0]
["2026-10-02T14:26:33.418206+00:00", "trade", 10.77, 162.0]
["2026-10-02T14:26:33.418206+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:26:33.418211+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:26:33.418263+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418273+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418273+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418278+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418283+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418359+00:00", "trade", 10.77, 68.0]
["2026-10-02T14:26:33.418359+00:00", "trade", 10.77, 4.0]
["2026-10-02T14:26:33.418364+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:26:33.418364+00:00", "trade", 10.77, 200.0]
["2026-10-02T14:26:33.418368+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418368+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418399+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418404+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418455+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:26:33.418479+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418479+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418509+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418539+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418544+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418574+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:33.418609+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.418722+00:00", "trade", 10.77, 77.0]
["2026-10-02T14:26:33.418759+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.418779+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.418804+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.418839+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.418970+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419000+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419050+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419075+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419110+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419131+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419210+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419290+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419361+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419401+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419571+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419807+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.419807+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.420007+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.420569+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.422794+00:00", "trade", 10.775, 21.0]
["2026-10-02T14:26:33.422994+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.423029+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.423481+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.423675+00:00", "trade", 10.77, 300.0]
["2026-10-02T14:26:33.423676+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.423678+00:00", "trade", 10.77, 79.0]
["2026-10-02T14:26:33.424147+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.424147+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.424197+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.424197+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.424398+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.425731+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.435845+00:00", "trade", 10.775, 21.0]
["2026-10-02T14:26:33.443206+00:00", "trade", 10.775, 21.0]
["2026-10-02T14:26:33.494851+00:00", "trade", 10.775, 21.0]
["2026-10-02T14:26:33.516873+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.519399+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.522837+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.685680+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.704039+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.704780+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:33.931585+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.043798+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458021+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:26:34.458072+00:00", "trade", 10.77, 300.0]
["2026-10-02T14:26:34.458075+00:00", "trade", 10.77, 300.0]
["2026-10-02T14:26:34.458104+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458104+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458104+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458104+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458132+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:26:34.458139+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458174+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458199+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458199+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458199+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458204+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458315+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458390+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:26:34.458415+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:26:34.458505+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:34.458551+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:34.458555+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:34.458555+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:34.458625+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:34.458661+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:34.458686+00:00", "trade", 10.77, 20.0]
["2026-10-02T14:26:34.458688+00:00", "trade", 10.77, 20.0]
["2026-10-02T14:26:34.458691+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:26:34.458751+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.458893+00:00", "trade", 10.775, 3.0]
["2026-10-02T14:26:34.458987+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.458991+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.459016+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.459066+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.459147+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.459177+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.459197+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.459272+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.459427+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.459457+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.460054+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.465336+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.467096+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.487765+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.503808+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:34.504084+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:35.022493+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:35.022543+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:35.023651+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:35.024122+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:35.028758+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:35.028853+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:35.394264+00:00", "trade", 10.77, 3.0]
["2026-10-02T14:26:35.395316+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:35.478935+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:35.601547+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:35.673804+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.001970+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.037450+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.106148+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.148685+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.197381+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.197782+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.197847+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.426647+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.426667+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.431749+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.433428+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.489611+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:37.472331+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:37.607345+00:00", "trade", 10.7662, 1.0]
["2026-10-02T14:26:37.607964+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:37.608037+00:00", "trade", 10.7662, 4.0]
["2026-10-02T14:26:37.608641+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:37.695508+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:38.648472+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:38.651028+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:38.989773+00:00", "trade", 10.7601, 1000.0]
["2026-10-02T14:26:39.611706+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:39.611781+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:39.612137+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:39.612242+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:39.664080+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:39.890234+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:40.825857+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:40.952729+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:40.952754+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:40.954373+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.340068+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.340509+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.340544+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.362576+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.401008+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.534175+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.703514+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.854428+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.855977+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.855997+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.857000+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.033340+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.191235+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.227762+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.563334+00:00", "trade", 10.7601, 1900.0]
["2026-10-02T14:26:44.563993+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.564554+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.564985+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.576237+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.576673+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.647101+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.874984+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.972205+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:45.031571+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:45.807790+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:45.808251+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:46.073921+00:00", "trade", 10.765, 9.0]
["2026-10-02T14:26:46.275368+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:48.186689+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:48.231145+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:48.649813+00:00", "trade", 10.77, 500.0]
["2026-10-02T14:26:48.650880+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.934461+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.937438+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.939182+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.943197+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.991497+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.991943+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.424378+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.459100+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.459281+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.547310+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.677290+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.677390+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.693769+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:51.624114+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:26:51.625007+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:51.625463+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:51.632567+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:26:51.639475+00:00", "trade", 10.765, 15.0]
["2026-10-02T14:26:51.660486+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:26:51.713532+00:00", "trade", 10.765, 5.0]
["2026-10-02T14:26:51.836134+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:51.836595+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:51.971186+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:52.198156+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:52.819676+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:52.819691+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.043629+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.159240+00:00", "trade", 10.7667, 2.0]
["2026-10-02T14:26:53.320744+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.322574+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.401563+00:00", "trade", 10.7667, 8.0]
["2026-10-02T14:26:53.925144+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.925595+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:54.131024+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:54.516306+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:54.769920+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:54.865809+00:00", "trade", 10.7624, 3.0]
["2026-10-02T14:26:54.872070+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:26:54.921426+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:54.921902+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:54.922458+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:55.427027+00:00", "trade", 10.7667, 1.0]
["2026-10-02T14:26:56.049517+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:56.049983+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:56.746647+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:26:56.747234+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:56.747349+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:56.747710+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:57.080743+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:57.081219+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:57.605046+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:57.939602+00:00", "trade", 10.765, 27.0]
["2026-10-02T14:26:58.017139+00:00", "trade", 10.765, 3.0]
["2026-10-02T14:26:58.095950+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:58.116038+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:58.116519+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:58.241837+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:58.626594+00:00", "trade", 10.764, 1.0]
["2026-10-02T14:26:58.958594+00:00", "trade", 10.76, 28.0]
["2026-10-02T14:26:59.046097+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:59.808216+00:00", "trade", 10.7667, 2.0]
["2026-10-02T14:26:59.994076+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:00.041723+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:00.042184+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:00.583053+00:00", "trade", 10.7676, 25.0]
["2026-10-02T14:27:00.583065+00:00", "trade", 10.7676, 1.0]
["2026-10-02T14:27:00.720240+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:27:00.869369+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.031764+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:27:01.032126+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.032252+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.032272+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.032292+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.032322+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.032918+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.206948+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.207464+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.207985+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.273531+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.293258+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.376697+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.754837+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.755193+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.756491+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.856454+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.917179+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.917640+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.918096+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.806602+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:03.023193+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:03.024991+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:27:05.214600+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:27:05.678999+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:27:05.679933+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:05.680054+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:05.680059+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:05.680775+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:05.687146+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:27:05.687717+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:27:05.892640+00:00", "trade", 10.7852, 3.0]
["2026-10-02T14:27:06.588067+00:00", "trade", 10.8138, 22.0]
["2026-10-02T14:27:06.591629+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.415922+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.416378+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.471018+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.578735+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.579061+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.590829+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:27:07.678890+00:00", "trade", 10.77, 185.0]
["2026-10-02T14:27:07.679465+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.943955+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.944576+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.971520+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:08.613119+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:27:08.615943+00:00", "trade", 10.765, 200.0]
["2026-10-02T14:27:09.369826+00:00", "trade", 10.765, 10.0]
["2026-10-02T14:27:09.370416+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:09.809563+00:00", "trade", 10.765, 40.0]
["2026-10-02T14:27:11.015130+00:00", "trade", 10.765, 63.0]
["2026-10-02T14:27:12.560447+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:12.560923+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:12.563424+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:12.594242+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:12.622189+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:13.529414+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:14.023907+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:14.598916+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:14.728239+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:15.107848+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:15.107913+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:15.140305+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:15.162132+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:15.378307+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:27:15.378307+00:00", "trade", 10.77, 47.0]
["2026-10-02T14:27:15.378310+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:27:15.378317+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:15.378322+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:15.378342+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:15.378352+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:27:15.378362+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:15.378382+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:15.378397+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:15.378457+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:15.378487+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:15.378554+00:00", "trade", 10.77, 200.0]
["2026-10-02T14:27:15.378554+00:00", "trade", 10.77, 15.0]
["2026-10-02T14:27:15.378768+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.379269+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.379314+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.379364+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.379444+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.379555+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:27:15.380318+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:27:15.381634+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.381835+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.383990+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.385950+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.386015+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.386551+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.388496+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.438525+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.841084+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.841134+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:15.844366+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:17.443279+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:18.427988+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:18.428043+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:18.434900+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:18.512721+00:00", "trade", 10.7767, 50.0]
["2026-10-02T14:27:19.529797+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.530007+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.567767+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.605818+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.947933+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.948659+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.948765+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.948840+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.056847+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.057368+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.133785+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.238849+00:00", "trade", 10.775, 268.0]
["2026-10-02T14:27:20.238909+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:20.239339+00:00", "trade", 10.775, 11.0]
["2026-10-02T14:27:20.239497+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.244764+00:00", "trade", 10.775, 300.0]
["2026-10-02T14:27:20.245010+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.249080+00:00", "trade", 10.775, 621.0]
["2026-10-02T14:27:20.509996+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.539010+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.545806+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.593184+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.593299+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.621095+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.621466+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.641875+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.642436+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:21.685791+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:21.685937+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:27:21.685976+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:21.685979+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:27:21.686137+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:21.686412+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:21.686457+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:27:21.686460+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:27:21.686548+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:22.003542+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:22.003888+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:22.073058+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:22.145646+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:22.377733+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:22.422104+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:23.530213+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:23.743390+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:23.956823+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:23.956827+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:27:23.956830+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:27:23.956909+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:23.956915+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:27:23.956934+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.956944+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.957139+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.957143+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:27:23.957146+00:00", "trade", 10.78, 6.0]
["2026-10-02T14:27:23.957149+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:27:23.957279+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.957318+00:00", "trade", 10.78, 2.0]
["2026-10-02T14:27:23.957321+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:27:23.957330+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.957410+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.957410+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.957425+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.957435+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.957435+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.957465+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:23.957595+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.957756+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.957895+00:00", "trade", 10.79, 28.0]
["2026-10-02T14:27:23.957916+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.957996+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.958076+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.958117+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.958157+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.958397+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.958959+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:27:23.959475+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.962737+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.963424+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.963966+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.964046+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.986083+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:23.991847+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:24.022495+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:24.283592+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:24.284213+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:24.284729+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:24.288383+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:24.381129+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:24.483467+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:25.093580+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:25.093625+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:25.095610+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:25.095765+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:25.096206+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:25.126769+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:25.161788+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:25.594764+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:26.094168+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:26.094609+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:26.546390+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:26.936274+00:00", "trade", 10.79, 15.0]
["2026-10-02T14:27:27.488774+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.488774+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.526143+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.526193+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.601046+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:27:27.601094+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:27:27.601096+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.601121+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.601121+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.601136+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.601141+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.601389+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:27:27.601432+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.601793+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.601833+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.601938+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.609231+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:27:27.609291+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.609296+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.611063+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:27:27.628667+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.660598+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.660648+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.660788+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.660818+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.660858+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.660863+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.660884+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.660888+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.660909+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.685869+00:00", "trade", 10.7693, 9.0]
["2026-10-02T14:27:27.685928+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.716280+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:27.716290+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:28.798891+00:00", "trade", 10.785, 11.0]
["2026-10-02T14:27:28.801985+00:00", "trade", 10.785, 11.0]
["2026-10-02T14:27:28.803309+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:28.803334+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:28.803348+00:00", "trade", 10.785, 6.0]
["2026-10-02T14:27:28.803381+00:00", "trade", 10.785, 42.0]
["2026-10-02T14:27:28.807311+00:00", "trade", 10.785, 4.0]
["2026-10-02T14:27:29.083591+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:29.084147+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:29.495818+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:29.994114+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:30.013646+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:30.013686+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:30.013696+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:31.388156+00:00", "trade", 10.8094, 16.0]
["2026-10-02T14:27:31.389948+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:27:32.862835+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:32.862903+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:27:33.075612+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:33.075697+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:33.566696+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:34.030872+00:00", "trade", 10.79, 28.0]
["2026-10-02T14:27:34.119689+00:00", "trade", 10.785, 1000.0]
["2026-10-02T14:27:35.189772+00:00", "trade", 10.785, 21.0]
["2026-10-02T14:27:35.554333+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:27:35.554334+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554379+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554419+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554419+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554425+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554425+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554429+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554439+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554449+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554454+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554459+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554484+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554495+00:00", "trade", 10.78, 3.0]
["2026-10-02T14:27:35.554501+00:00", "trade", 10.78, 26.0]
["2026-10-02T14:27:35.554504+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554800+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554930+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.554955+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.555101+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.555201+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.555326+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.555351+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.555356+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.555827+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.557411+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.561096+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:27:35.569681+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.594028+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.595833+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.758254+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.012836+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.123098+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.123534+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.257268+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.257313+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.257749+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.272118+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.431403+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.431573+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.434370+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.452894+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.453415+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.507233+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.507634+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:36.895593+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:27:36.963875+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:37.732777+00:00", "trade", 10.7786, 1.0]
["2026-10-02T14:27:38.571173+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.711767+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.711817+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.711822+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.712955+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.916319+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:39.291788+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:39.892494+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:39.892935+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:40.027926+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:40.109556+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:40.664380+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:27:40.665745+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:40.666186+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:40.904719+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:40.918322+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:40.948097+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:40.958633+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:40.958663+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:42.897254+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:42.897284+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:42.900085+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:42.901018+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:42.917166+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:42.944406+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:42.946722+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:43.050273+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:43.244410+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:43.372345+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:43.818317+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:43.818327+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:43.820602+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:43.861891+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:43.915323+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:43.915824+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:44.407416+00:00", "trade", 10.77, 11.0]
["2026-10-02T14:27:46.169636+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.169771+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.170613+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.171115+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.171575+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.173169+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.173695+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.226015+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.356621+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.963235+00:00", "trade", 10.77, 2316.0]
["2026-10-02T14:27:46.964313+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.964749+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.993432+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:46.993483+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:47.063296+00:00", "trade", 10.7772, 54.0]
["2026-10-02T14:27:47.083029+00:00", "trade", 10.7772, 1.0]
["2026-10-02T14:27:47.141752+00:00", "trade", 10.7772, 1.0]
["2026-10-02T14:27:47.164560+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:47.344278+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:47.466554+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:47.467035+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:47.715462+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:47.715988+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:48.079408+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:48.100915+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:48.134073+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:48.134099+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:48.134926+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:48.135056+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:48.159690+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:48.633593+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:27:50.142784+00:00", "trade", 10.78, 3.0]
["2026-10-02T14:27:51.206996+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:51.208721+00:00", "trade", 10.775, 21.0]
["2026-10-02T14:27:51.219210+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:52.074491+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:52.074952+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:52.109049+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:52.204616+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:53.673624+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:54.479032+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:54.499310+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:54.848136+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:54.942270+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:55.882837+00:00", "trade", 10.7767, 25.0]
["2026-10-02T14:27:55.898051+00:00", "trade", 10.7767, 1.0]
["2026-10-02T14:27:56.135454+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:27:56.135454+00:00", "trade", 10.78, 57.0]
["2026-10-02T14:27:56.135457+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:27:56.135460+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:27:56.135466+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:56.135476+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135476+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135506+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135506+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135511+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135521+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135556+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135606+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135749+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:27:56.135752+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:27:56.135847+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135847+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135917+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.135920+00:00", "trade", 10.78, 900.0]
["2026-10-02T14:27:56.136012+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.136043+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:27:56.136128+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.136243+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.136303+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.136494+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.136494+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.136794+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.136814+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.136920+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.136970+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.137331+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.137491+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.137772+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.137927+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.138243+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.139095+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.139255+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.139431+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.139451+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.139457+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:27:56.139520+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:27:56.139523+00:00", "trade", 10.79, 70.0]
["2026-10-02T14:27:56.139526+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:27:56.139529+00:00", "trade", 10.79, 320.0]
["2026-10-02T14:27:56.139741+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.140052+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.140132+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.140193+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.140193+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.140403+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.140554+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.140643+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.146282+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.146550+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:27:56.146553+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:27:56.146559+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:27:56.146559+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:27:56.146603+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.146678+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.146718+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.146973+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.147490+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.147495+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.147570+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.147936+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.151294+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.166811+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.167502+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.272974+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.538115+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.538887+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.584455+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:56.808915+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.079835+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.089518+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:27:57.089659+00:00", "trade", 10.79, 75.0]
["2026-10-02T14:27:57.090445+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.090560+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.090676+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.091122+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.092390+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.092596+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.102925+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.103406+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.148102+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.154543+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.156387+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.158442+00:00", "trade", 10.7867, 2.0]
["2026-10-02T14:27:57.172069+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.232749+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.306139+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.306635+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.541459+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.567280+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.809579+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:27:57.810469+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.810515+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.810555+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.833194+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.833204+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.833364+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:57.917790+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:58.050812+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:58.248968+00:00", "trade", 10.785, 8.0]
["2026-10-02T14:27:58.377540+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:58.378001+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:58.842402+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:58.905612+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:59.430963+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:59.431424+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:59.769755+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:27:59.994144+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:00.212720+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:00.214009+00:00", "trade", 10.785, 6.0]
["2026-10-02T14:28:00.632234+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:01.519201+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:01.519682+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:02.652770+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:02.652770+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.261365+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.263250+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.263295+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.270828+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.276777+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.305906+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.449022+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.449578+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.566091+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.566096+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:04.869714+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:05.052340+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:28:05.052694+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:05.052830+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:05.052830+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:05.056308+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:05.059155+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:05.059270+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:05.087673+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:05.090204+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:28:05.090489+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:28:05.090590+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:28:05.090655+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090776+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090785+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090785+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090790+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090805+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090805+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090810+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090870+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090875+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:28:05.090875+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090875+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.090877+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:28:05.090877+00:00", "trade", 10.79, 70.0]
["2026-10-02T14:28:05.090880+00:00", "trade", 10.79, 60.0]
["2026-10-02T14:28:05.090981+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.091376+00:00", "trade", 10.79, 2.0]
["2026-10-02T14:28:05.091517+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.092163+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.092384+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.096995+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.123202+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.134830+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:28:05.134908+00:00", "trade", 10.79, 9.0]
["2026-10-02T14:28:05.135617+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.135617+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.167611+00:00", "trade", 10.795, 2.0]
["2026-10-02T14:28:05.305342+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:28:05.305351+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.305401+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.306073+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:05.583203+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:06.601748+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:07.388116+00:00", "trade", 10.7781, 3.0]
["2026-10-02T14:28:07.402653+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:28:07.864530+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:08.257943+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:28:08.546529+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:08.738787+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.020703+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.112353+00:00", "trade", 10.795, 146.0]
["2026-10-02T14:28:09.313057+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:28:09.313601+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:28:09.313604+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:28:09.314001+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.314079+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:28:09.314091+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.314131+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.314538+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.314598+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.314843+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.318081+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.375783+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.375833+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.381236+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.381987+00:00", "trade", 10.795, 12.0]
["2026-10-02T14:28:09.417027+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.547468+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:28:09.726358+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.726484+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.730062+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:09.847266+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:10.427901+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:28:10.436589+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:28:10.442757+00:00", "trade", 10.7999, 280.0]
["2026-10-02T14:28:10.457510+00:00", "trade", 10.7999, 1.0]
["2026-10-02T14:28:11.282723+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:28:11.422096+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:11.422146+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:11.425770+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:11.480625+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:11.480670+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:11.481537+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:11.532606+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:28:11.748142+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:11.830787+00:00", "trade", 10.795, 2.0]
["2026-10-02T14:28:12.344958+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.345039+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.345039+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.345159+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.345184+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.379335+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.443270+00:00", "trade", 10.7793, 1.0]
["2026-10-02T14:28:12.475158+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.475234+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.475234+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.475625+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.595721+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.596322+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:12.599164+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.120706+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.124855+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.125281+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.125302+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.135325+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.139846+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.251988+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.284566+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.352711+00:00", "trade", 10.795, 50.0]
["2026-10-02T14:28:13.452380+00:00", "trade", 10.794, 250.0]
["2026-10-02T14:28:13.590193+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.590238+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.624209+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.895753+00:00", "trade", 10.795, 300.0]
["2026-10-02T14:28:13.928314+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:13.928387+00:00", "trade", 10.79, 28.0]
["2026-10-02T14:28:13.928449+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:14.208125+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:14.341768+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:14.879378+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:15.138630+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:15.141392+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:15.548832+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:15.549363+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:17.010027+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:17.011465+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:17.071618+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:17.072054+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:17.194335+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:17.547282+00:00", "trade", 10.8051, 21.0]
["2026-10-02T14:28:18.033318+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:19.111381+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:28:19.199455+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:19.199946+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:19.252897+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:19.689732+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:19.689813+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:19.729607+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:19.775482+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:19.968707+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:19.985642+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.010549+00:00", "trade", 10.795, 200.0]
["2026-10-02T14:28:20.010617+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.011614+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.012491+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.017586+00:00", "trade", 10.795, 3.0]
["2026-10-02T14:28:20.018495+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.018972+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.027016+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.034017+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.036979+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.184696+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.394796+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:20.691846+00:00", "trade", 10.795, 7800.0]
["2026-10-02T14:28:21.633797+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:28:21.692752+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:21.693238+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:22.122502+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:28:22.205483+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:22.205964+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:22.445048+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:22.445204+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:22.527349+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:22.546635+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:22.778512+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:22.972309+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:23.132706+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:23.985000+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:23.985491+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:24.024108+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:24.056049+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:24.195260+00:00", "trade", 10.7986, 1.0]
["2026-10-02T14:28:24.944405+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:25.089305+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:25.089385+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:28:25.927240+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.015082+00:00", "trade", 10.795, 300.0]
["2026-10-02T14:28:26.039086+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.039086+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.150907+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.206500+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.206590+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.482317+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.482357+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.483765+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.491318+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.491594+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.501758+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.501958+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.502124+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:26.502199+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:27.043623+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:27.043638+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:27.642452+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:28:27.814110+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:28:27.902063+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:28.826429+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:28.826875+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:28.842694+00:00", "trade", 10.795, 99.0]
["2026-10-02T14:28:29.718172+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:29.730732+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:29.994169+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:31.480338+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:31.480819+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:31.491665+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:32.204736+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:28:32.205803+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:28:32.608509+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:34.737700+00:00", "trade", 10.795, 158.0]
["2026-10-02T14:28:36.146794+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.151100+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.151295+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.152353+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.234162+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.586171+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.586657+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.586757+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.614092+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.639383+00:00", "trade", 10.795, 500.0]
["2026-10-02T14:28:36.639458+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.640936+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.648539+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.661425+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:36.713604+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:37.270861+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:37.271823+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:37.271863+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:37.876769+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:38.013479+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:38.030775+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:28:38.115617+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:39.067046+00:00", "trade", 10.795, 7800.0]
["2026-10-02T14:28:39.077830+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:28:39.079174+00:00", "trade", 10.795, 75.0]
["2026-10-02T14:28:39.079237+00:00", "trade", 10.795, 175.0]
["2026-10-02T14:28:39.079291+00:00", "trade", 10.795, 50.0]
["2026-10-02T14:28:39.195890+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:39.206781+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:39.207462+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:39.207573+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:39.208049+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:39.229440+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:40.089234+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:28:40.609060+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:41.036307+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:42.046228+00:00", "trade", 10.795, 2.0]
["2026-10-02T14:28:43.851210+00:00", "trade", 10.8, 28.0]
["2026-10-02T14:28:44.264394+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:44.760575+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:45.538086+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:28:46.916313+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:46.923093+00:00", "trade", 10.79, 400.0]
["2026-10-02T14:28:47.257628+00:00", "trade", 10.795, 12.0]
["2026-10-02T14:28:47.454570+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:47.749823+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:47.855650+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:49.027673+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:28:49.028563+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:49.089824+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:50.577231+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:50.801371+00:00", "trade", 10.795, 2.0]
["2026-10-02T14:28:50.802301+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:50.802452+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:50.803219+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:28:51.005392+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:28:51.056811+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:28:51.063878+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:28:54.960710+00:00", "trade", 10.7885, 14.0]
["2026-10-02T14:28:58.259000+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:28:58.260086+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:28:58.490762+00:00", "trade", 10.7976, 100.0]
["2026-10-02T14:28:58.491486+00:00", "trade", 10.7976, 17.0]
["2026-10-02T14:28:59.870231+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:28:59.994204+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:03.424147+00:00", "trade", 10.7972, 12.0]
["2026-10-02T14:29:03.444310+00:00", "trade", 10.7972, 1.0]
["2026-10-02T14:29:03.607268+00:00", "trade", 10.795, 130.0]
["2026-10-02T14:29:03.715090+00:00", "trade", 10.795, 24.0]
["2026-10-02T14:29:03.715750+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:04.203316+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:04.660921+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:04.736306+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:04.805671+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:04.870264+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:04.871472+00:00", "trade", 10.795, 200.0]
["2026-10-02T14:29:04.925580+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:29:05.046785+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:05.057691+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:05.064018+00:00", "trade", 10.795, 16.0]
["2026-10-02T14:29:05.208494+00:00", "trade", 10.7967, 2.0]
["2026-10-02T14:29:05.924631+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:29:05.924921+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:05.996391+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:05.996421+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:29:06.041574+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:06.041625+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:29:06.143399+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:29:06.143642+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:06.169230+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:29:06.169493+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:06.198743+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:06.198758+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:29:06.241249+00:00", "trade", 10.795, 84.0]
["2026-10-02T14:29:06.779260+00:00", "trade", 10.795, 20.0]
["2026-10-02T14:29:06.793724+00:00", "trade", 10.795, 20.0]
["2026-10-02T14:29:07.873967+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:07.902294+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:08.003009+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:08.016772+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:08.117487+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:08.215034+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:08.215363+00:00", "trade", 10.8, 3.0]
["2026-10-02T14:29:09.277259+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:09.277263+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:09.323032+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:29:09.324079+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:29:09.341326+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:09.514814+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:09.981811+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:09.982277+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:10.580361+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:10.580406+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:10.580887+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:11.326568+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:11.693527+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:12.206015+00:00", "trade", 10.7895, 5.0]
["2026-10-02T14:29:13.936699+00:00", "trade", 10.79, 28.0]
["2026-10-02T14:29:14.452511+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:14.452947+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:14.937090+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:14.938308+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:15.500636+00:00", "trade", 10.7905, 77.0]
["2026-10-02T14:29:16.196755+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:16.569968+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:16.850125+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:16.850551+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:16.953983+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:17.144321+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:17.588471+00:00", "trade", 10.7966, 200.0]
["2026-10-02T14:29:17.651744+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:17.671953+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:17.944628+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:29:18.129181+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:18.129622+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:18.297597+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:18.298073+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:18.559631+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:29:18.562719+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:29:18.591286+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:18.629543+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:18.788629+00:00", "trade", 10.7999, 1.0]
["2026-10-02T14:29:19.144579+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:19.144581+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:29:19.144664+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:19.145050+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:19.145070+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:19.145095+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:19.156858+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:20.065341+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:20.065341+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:20.065344+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:29:20.065344+00:00", "trade", 10.79, 2300.0]
["2026-10-02T14:29:20.065361+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:29:20.065368+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:29:20.065372+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:20.065373+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:29:20.065373+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:29:20.065411+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:20.065412+00:00", "trade", 10.79, 1206.0]
["2026-10-02T14:29:20.065417+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:20.065418+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:29:20.065557+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:20.065563+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:20.065596+00:00", "trade", 10.79, 2.0]
["2026-10-02T14:29:20.065596+00:00", "trade", 10.79, 60.0]
["2026-10-02T14:29:20.065607+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:20.065612+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:20.065662+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:20.065687+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.065702+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.065728+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.065883+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066038+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066068+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066133+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066329+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066359+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066374+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066439+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066439+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066464+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066479+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066670+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066674+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.066840+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.068394+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.069682+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.070083+00:00", "trade", 10.785, 49.0]
["2026-10-02T14:29:20.070559+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.071055+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.072393+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.072687+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:29:20.073230+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.075489+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:29:20.102294+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.113546+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.173379+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:20.196940+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:29:21.005153+00:00", "trade", 10.785, 44.0]
["2026-10-02T14:29:21.061339+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:29:21.128713+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:21.551310+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:21.551956+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:21.552407+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:21.662329+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:21.883250+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:21.884262+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:21.884283+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:21.929882+00:00", "trade", 10.785, 99.0]
["2026-10-02T14:29:21.973955+00:00", "trade", 10.785, 251.0]
["2026-10-02T14:29:21.975029+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:22.203016+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:22.426569+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:22.431816+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:22.987512+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:29:23.008915+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:23.021511+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:29:23.026449+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:29:23.207990+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:23.208005+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:23.208010+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:23.208050+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:23.208070+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:23.208073+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:29:23.208511+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:23.208711+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:23.237570+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:23.752660+00:00", "trade", 10.785, 75.0]
["2026-10-02T14:29:24.428937+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:24.598636+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:24.598681+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:24.598686+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:24.774535+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:24.774580+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:24.774921+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:24.983447+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:24.983793+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:24.984099+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:25.044763+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:25.514191+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:26.008663+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:26.018046+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:26.529549+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:26.763947+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:27.200927+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:27.547192+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:28.736100+00:00", "trade", 10.7812, 1.0]
["2026-10-02T14:29:28.745127+00:00", "trade", 10.7839, 1.0]
["2026-10-02T14:29:29.013518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:29.040227+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:29.291928+00:00", "trade", 10.7956, 100.0]
["2026-10-02T14:29:29.740845+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:29.743677+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:29.744459+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:29.787145+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:29:29.788208+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:29.850659+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:29:29.851749+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:29.920293+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:29.994234+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:32.422746+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:34.222642+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:34.253581+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:34.467866+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:34.467926+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:34.468452+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:34.468488+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:34.468919+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:34.472572+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:34.814221+00:00", "trade", 10.7815, 200.0]
["2026-10-02T14:29:34.859619+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:34.940507+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:35.038074+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:35.968179+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:35.987705+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:35.988176+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:36.005648+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:36.025630+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:36.117148+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:36.126248+00:00", "trade", 10.7867, 10.0]
["2026-10-02T14:29:36.127391+00:00", "trade", 10.79, 2.0]
["2026-10-02T14:29:36.155675+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:36.325785+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:36.372030+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.024123+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.027892+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.098600+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.142193+00:00", "trade", 10.785, 58.0]
["2026-10-02T14:29:37.142831+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.152832+00:00", "trade", 10.785, 42.0]
["2026-10-02T14:29:37.153202+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:29:37.159696+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.159746+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.159796+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.161951+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.421048+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.421088+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:37.421128+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:38.345394+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:38.417912+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:38.468347+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:39.586675+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:39.708405+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:40.482754+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:40.483766+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:29:41.048928+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:29:41.048942+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.048962+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.048967+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:29:41.048970+00:00", "trade", 10.79, 12.0]
["2026-10-02T14:29:41.048987+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.048992+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.048992+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.049002+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.049009+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:29:41.049037+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.049042+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.049052+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.049092+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.049097+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.049127+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.049171+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:29:41.049174+00:00", "trade", 10.79, 39.0]
["2026-10-02T14:29:41.049201+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:29:41.049263+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:29:41.049353+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.049473+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.049714+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.049749+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.049789+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.049834+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.049894+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.049894+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.049899+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.049909+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.049949+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.050856+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.051383+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.055918+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.056049+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.124807+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.336552+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.337223+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.337273+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.337719+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.344175+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:41.378055+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:42.234004+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:42.411952+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:42.414548+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:43.630950+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:43.656512+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:29:43.657879+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:44.071649+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:44.072812+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:44.236256+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:44.809974+00:00", "trade", 10.7951, 1.0]
["2026-10-02T14:29:45.565010+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:45.565481+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:45.715869+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:45.792813+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:46.002993+00:00", "trade", 10.7951, 100.0]
["2026-10-02T14:29:46.143513+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:47.955192+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:48.561603+00:00", "trade", 10.7933, 1.0]
["2026-10-02T14:29:48.729085+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:48.944270+00:00", "trade", 10.8, 28.0]
["2026-10-02T14:29:49.351672+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:49.457679+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:49.829043+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:50.904334+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:50.904825+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:50.998784+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:51.114742+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:29:51.114808+00:00", "trade", 10.795, 3.0]
["2026-10-02T14:29:51.115181+00:00", "trade", 10.795, 15.0]
["2026-10-02T14:29:51.115220+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:29:51.116011+00:00", "trade", 10.795, 20.0]
["2026-10-02T14:29:51.200581+00:00", "trade", 10.795, 41.0]
["2026-10-02T14:29:51.291496+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:51.455411+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:51.455491+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:51.573372+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:51.651598+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:51.779463+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:51.779468+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:51.780465+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:51.818658+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:29:52.523359+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:52.523439+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:52.523840+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:52.530330+00:00", "trade", 10.79, 11.0]
["2026-10-02T14:29:52.530917+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:52.530952+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:52.530952+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:52.530957+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:52.531105+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:29:52.540659+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:29:52.541477+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:52.545938+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:52.590980+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:52.792761+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:53.579459+00:00", "trade", 10.8, 700.0]
["2026-10-02T14:29:53.580361+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:53.580361+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:53.581341+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:29:53.755101+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:29:53.820486+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:29:53.823718+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:29:53.904603+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:53.908517+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:55.268561+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:55.773408+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:55.811854+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:56.029578+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:56.606547+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:56.607925+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:56.608406+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:56.609268+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:56.610040+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:56.633030+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.139656+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.139842+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.139931+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:29:57.139956+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:29:57.140393+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.140458+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.161493+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.161518+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.253763+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.458891+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.458941+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.459377+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.459398+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.478368+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:57.494291+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:59.005763+00:00", "trade", 10.7933, 70.0]
["2026-10-02T14:29:59.006120+00:00", "trade", 10.7933, 1.0]
["2026-10-02T14:29:59.190805+00:00", "trade", 10.795, 30.0]
["2026-10-02T14:29:59.525698+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:59.526455+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:59.527492+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:59.877736+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:59.877741+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:59.877786+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:59.912223+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:29:59.994259+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:00.302673+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:00.322364+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:30:00.336419+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:30:00.360866+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:01.079217+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:01.192577+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:01.193168+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:01.219225+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:01.260679+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:01.261371+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:01.274485+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:30:01.274488+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:30:01.274512+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:01.274515+00:00", "trade", 10.79, 500.0]
["2026-10-02T14:30:01.274545+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:30:01.274572+00:00", "trade", 10.79, 178.0]
["2026-10-02T14:30:01.274575+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:30:01.274578+00:00", "trade", 10.79, 42.0]
["2026-10-02T14:30:01.274607+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:30:01.274607+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:30:01.274617+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:30:01.274626+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:30:01.274637+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:30:01.274637+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:30:01.274647+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:30:01.274682+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:30:01.274858+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.274861+00:00", "trade", 10.79, 210.0]
["2026-10-02T14:30:01.274868+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.274870+00:00", "trade", 10.79, 12.0]
["2026-10-02T14:30:01.274882+00:00", "trade", 10.79, 12.0]
["2026-10-02T14:30:01.275033+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.275334+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.275504+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.275564+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.275645+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.275898+00:00", "trade", 10.785, 158.0]
["2026-10-02T14:30:01.276176+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.276181+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.276667+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.276677+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.276712+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.277384+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.277404+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.280426+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.280556+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.280576+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.280662+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.280782+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:30:01.281784+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.281824+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.281824+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.282315+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.284240+00:00", "trade", 10.7925, 1.0]
["2026-10-02T14:30:01.284601+00:00", "trade", 10.7925, 1.0]
["2026-10-02T14:30:01.284816+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.289954+00:00", "trade", 10.7925, 1.0]
["2026-10-02T14:30:01.290083+00:00", "trade", 10.7925, 1.0]
["2026-10-02T14:30:01.300544+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.318918+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.318918+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.409177+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.409198+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.409669+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.412260+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.480287+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.481886+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.481896+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.483028+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.497007+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.540515+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.664716+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.747057+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:01.747533+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.064355+00:00", "trade", 10.785, 40.0]
["2026-10-02T14:30:02.149411+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.149411+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.149986+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.289558+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:30:02.302696+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:30:02.350513+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:30:02.509874+00:00", "trade", 10.7939, 20.0]
["2026-10-02T14:30:02.510734+00:00", "trade", 10.7939, 5.0]
["2026-10-02T14:30:02.545854+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.577740+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.578697+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.764470+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.765648+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.766805+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.832467+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:02.837363+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:03.507644+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:03.538292+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:03.538322+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:03.538322+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:03.538819+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:03.565417+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:03.982881+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:04.004518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:04.005189+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:04.198109+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:04.198119+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:04.199016+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:04.296498+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:05.031743+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:05.032245+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:05.032706+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:05.897712+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:06.144864+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.527290+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.541494+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.552094+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.552289+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.552374+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.552710+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.552765+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.556178+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.569555+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.569630+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.571379+00:00", "trade", 10.785, 12.0]
["2026-10-02T14:30:06.571932+00:00", "trade", 10.78, 21.0]
["2026-10-02T14:30:06.572527+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.573214+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.573703+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:30:06.573739+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:30:06.574221+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.574335+00:00", "trade", 10.78, 70.0]
["2026-10-02T14:30:06.574337+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.574509+00:00", "trade", 10.78, 15.0]
["2026-10-02T14:30:06.574628+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.574703+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.574885+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:30:06.574888+00:00", "trade", 10.78, 12.0]
["2026-10-02T14:30:06.574888+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:30:06.575139+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.575372+00:00", "trade", 10.78, 31.0]
["2026-10-02T14:30:06.575580+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.579168+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.580075+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.580085+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.584646+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.584681+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.598308+00:00", "trade", 10.78, 199.0]
["2026-10-02T14:30:06.598308+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:30:06.598386+00:00", "trade", 10.78, 49.0]
["2026-10-02T14:30:06.598386+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:30:06.598389+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:30:06.598454+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.598459+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:06.598860+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:06.598910+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:06.599005+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.599256+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.599356+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.599426+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.599507+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.599667+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.621579+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.635041+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.637978+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.637998+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.638013+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.643647+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.664246+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.664366+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.672791+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:06.691080+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.046844+00:00", "trade", 10.778, 16.0]
["2026-10-02T14:30:07.047072+00:00", "trade", 10.775, 133.0]
["2026-10-02T14:30:07.059828+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.060379+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.066449+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.077299+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.121510+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.522349+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.522475+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.522480+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.522485+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:07.522490+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:07.522510+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:07.522520+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:07.522901+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:07.522926+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:07.522946+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.523086+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.523206+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.523221+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.523352+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.523502+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.523547+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.523567+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.523763+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.523833+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.524033+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.524048+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.524529+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.524580+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:07.524676+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:30:07.524676+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:30:07.524679+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:30:07.524726+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:30:07.524820+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:07.524820+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:07.524890+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:07.524975+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.525261+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.525276+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.525351+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.525592+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.525697+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.525712+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.525752+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.525868+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.525973+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.525988+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.526073+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.526113+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.526354+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.526454+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.526655+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.526900+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.526900+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.527356+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.527366+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.529276+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.529306+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.532844+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.533641+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.533656+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.534207+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.553523+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.607823+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:30:07.611471+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.611517+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.695284+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:07.799980+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.800000+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.803604+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.863506+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.887138+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:07.942931+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:08.183368+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:08.183914+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:08.183929+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:08.184676+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:08.480065+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:08.515559+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:08.619847+00:00", "trade", 10.7867, 50.0]
["2026-10-02T14:30:08.646791+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:08.684030+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:08.952620+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:08.953086+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.033883+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.136638+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.247036+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.247036+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.247552+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.296245+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:09.337281+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.337847+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.337867+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.338228+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.338819+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.346788+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.387600+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.879231+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.879677+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.880118+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:09.893686+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:10.018315+00:00", "trade", 10.785, 55.0]
["2026-10-02T14:30:10.109795+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:10.110371+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:10.328205+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:10.328260+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:10.330973+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:30:10.332746+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:10.365263+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:10.380976+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:10.878876+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:10.878931+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:10.911279+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:11.340671+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:12.144041+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:12.215347+00:00", "trade", 10.788, 1.0]
["2026-10-02T14:30:12.406990+00:00", "trade", 10.7925, 5.0]
["2026-10-02T14:30:13.208940+00:00", "trade", 10.7872, 2.0]
["2026-10-02T14:30:13.430615+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:30:13.472968+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:13.520096+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:13.649845+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:13.649849+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:30:13.649864+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:13.650426+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:13.650541+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:13.658350+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:13.658971+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:13.710409+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:14.087963+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:14.113017+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:14.956232+00:00", "trade", 10.7918, 100.0]
["2026-10-02T14:30:15.142338+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:15.152934+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:15.340054+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:15.871509+00:00", "trade", 10.785, 3.0]
["2026-10-02T14:30:15.872532+00:00", "trade", 10.79, 2.0]
["2026-10-02T14:30:15.961036+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:15.979617+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:15.988684+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.135318+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.135318+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.135749+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.136300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.136345+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.136756+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.136831+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.144264+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.145196+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.258406+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.527284+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:30:16.667971+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.668056+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.668081+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.668929+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.669009+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.675700+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.675700+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.675730+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:16.790824+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.429444+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.435769+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.467129+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.479799+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.529417+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.529482+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.539767+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.540243+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.540388+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.540860+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.540915+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.540940+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.540970+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.541160+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.541250+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.541516+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.541672+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:30:17.541672+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.542158+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.542619+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.543807+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.547320+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:17.547480+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.547716+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.547956+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.547972+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.548756+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:17.554713+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:17.759971+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.486386+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:18.486516+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.486957+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.487038+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.487073+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.487073+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.487073+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.487183+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.487559+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.487594+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.487754+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.488035+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.488075+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.488556+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.488556+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.492877+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.499507+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.500354+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:18.500529+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:30:18.500530+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.500532+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:30:18.500575+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.500580+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.500590+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.500595+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.500595+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.500600+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.500620+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.500697+00:00", "trade", 10.78, 17.0]
["2026-10-02T14:30:18.500760+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.500790+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.500821+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:30:18.500841+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:18.501001+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501016+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501071+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501116+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501241+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501241+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501282+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501402+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501482+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501522+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501527+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501527+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501683+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.501758+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.502003+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.502003+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.502479+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.502519+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.502961+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.503001+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.504960+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:18.505201+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:19.030036+00:00", "trade", 10.775, 33.0]
["2026-10-02T14:30:19.031053+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:19.186685+00:00", "trade", 10.775, 97.0]
["2026-10-02T14:30:19.508168+00:00", "trade", 10.7799, 200.0]
["2026-10-02T14:30:19.509207+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:30:19.509377+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.509412+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.509527+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.509602+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.509648+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.509848+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.510329+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.511386+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:30:19.512748+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:30:19.515512+00:00", "trade", 10.785, 442.0]
["2026-10-02T14:30:19.516585+00:00", "trade", 10.785, 158.0]
["2026-10-02T14:30:19.516922+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:30:19.533780+00:00", "trade", 10.785, 3700.0]
["2026-10-02T14:30:19.582907+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.582911+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:30:19.582952+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.582962+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.582962+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.582977+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.582982+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.582982+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.582992+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.582992+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.582998+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.583002+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.583473+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.583519+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.584130+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.584300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.584907+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.586265+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.586781+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.587192+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.591913+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.654874+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.654969+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.747599+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.747614+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:19.748246+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:20.168988+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:20.169664+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:20.170135+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:20.361706+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:20.760787+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:21.245456+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:21.531367+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:21.703476+00:00", "trade", 10.785, 5.0]
["2026-10-02T14:30:21.704965+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:22.066701+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:22.066721+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:22.067157+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:22.067177+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:22.067182+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:22.067182+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:23.227593+00:00", "trade", 10.7818, 1000.0]
["2026-10-02T14:30:23.280467+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:23.543598+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:23.557574+00:00", "trade", 10.785, 22.0]
["2026-10-02T14:30:23.577419+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:23.577424+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:23.577464+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:23.577469+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:23.577479+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:23.577529+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:30:23.577594+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.577619+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.577619+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.577624+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:30:23.577624+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:30:23.577684+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:30:23.578015+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:23.578040+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:23.578096+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:23.578096+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:23.578145+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:23.578145+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:23.578216+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:23.578581+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:23.578702+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:23.578787+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:23.579850+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:23.598344+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.598394+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.598414+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.598414+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.598419+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.598444+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.598464+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.599050+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.599276+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.599326+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.610061+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.662897+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.663398+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.703083+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.732293+00:00", "trade", 10.7771, 68.0]
["2026-10-02T14:30:23.747774+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.868607+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.868608+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:30:23.868657+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.868692+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.869134+00:00", "trade", 10.77, 28.0]
["2026-10-02T14:30:23.869158+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.869254+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:23.873348+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:24.063792+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:24.064368+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:24.083885+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:30:24.084371+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.084381+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.084426+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.084431+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.084441+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.084446+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.084446+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.084446+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.084471+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.084476+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.085564+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.085569+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.087829+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.692110+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:24.695607+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:24.704740+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:24.716561+00:00", "trade", 10.78, 90.0]
["2026-10-02T14:30:24.717664+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.718020+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.757714+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.819296+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:24.996763+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.075481+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.075952+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.299173+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.571813+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.572264+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.868509+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.868514+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.868569+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.868654+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.869131+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:30:25.869131+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:30:25.869171+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.869191+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.869191+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:25.869191+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:30:25.869201+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:30:25.869246+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.869261+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.869296+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.870093+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.870148+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.870263+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.870358+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.870474+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.870568+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:25.870739+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.870759+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.871596+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.871596+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.872143+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.872148+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.873079+00:00", "trade", 10.775, 158.0]
["2026-10-02T14:30:25.873103+00:00", "trade", 10.775, 300.0]
["2026-10-02T14:30:25.874879+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.875355+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.878117+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.878132+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:25.886281+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:26.146045+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:26.146496+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:26.184020+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:26.184497+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:27.400993+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:27.401454+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:27.712560+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:27.720063+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:28.053866+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:28.053947+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:28.424425+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:28.424906+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:28.427707+00:00", "trade", 10.7904, 100.0]
["2026-10-02T14:30:28.428741+00:00", "trade", 10.7904, 16.0]
["2026-10-02T14:30:28.429607+00:00", "trade", 10.7904, 5.0]
["2026-10-02T14:30:28.430131+00:00", "trade", 10.7904, 1.0]
["2026-10-02T14:30:28.431559+00:00", "trade", 10.7904, 3.0]
["2026-10-02T14:30:29.429801+00:00", "trade", 10.78, 2.0]
["2026-10-02T14:30:29.474265+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:29.676472+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:29.676873+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:29.677469+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:29.677945+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:29.683784+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:29.953874+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:30:29.975729+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:29.994273+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:30.136000+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:30:30.202559+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:30.203206+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:30.203516+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:30.415271+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:30.417867+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:30.803726+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:31.101204+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:31.111975+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:31.112120+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:31.149634+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:31.150141+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:31.224403+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:31.224458+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:31.770994+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:31.776728+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:31.777234+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:32.603639+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:30:32.603724+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:30:32.746948+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.581747+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.582303+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.582784+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.586809+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.586829+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.586829+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.586849+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.587029+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.587190+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.587310+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.588202+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.588227+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.588779+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.593505+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.593530+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.595434+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.601213+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.602025+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.647629+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.647919+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.648085+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.648867+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:34.668077+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.171140+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.171616+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.196666+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.378575+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:30:35.395695+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.444221+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:35.444732+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.444852+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.445308+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.569620+00:00", "trade", 10.775, 90.0]
["2026-10-02T14:30:35.570667+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.571188+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.586980+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.587030+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.592113+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.592734+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:35.764478+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:30:36.390218+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:36.397029+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:36.397575+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:36.444099+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:36.444451+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:36.590659+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:30:36.593820+00:00", "trade", 10.775, 200.0]
["2026-10-02T14:30:37.380640+00:00", "trade", 10.78, 8.0]
["2026-10-02T14:30:37.711444+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:37.711845+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:37.728770+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:37.904677+00:00", "trade", 10.7734, 2.0]
["2026-10-02T14:30:37.905038+00:00", "trade", 10.7734, 1.0]
["2026-10-02T14:30:38.429511+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:38.429511+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:39.602477+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:39.603339+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:39.663998+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:40.370501+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:40.370501+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:40.789726+00:00", "trade", 10.7899, 100.0]
["2026-10-02T14:30:40.822492+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:41.223590+00:00", "trade", 10.775, 13.0]
["2026-10-02T14:30:41.662532+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:41.693451+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:41.699691+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:41.715433+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:41.847158+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:30:42.294608+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:42.294608+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:43.029252+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.102135+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.103037+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.297174+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:30:43.297680+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:30:43.297741+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.297935+00:00", "trade", 10.775, 38.0]
["2026-10-02T14:30:43.298723+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.299019+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.307113+00:00", "trade", 10.775, 30.0]
["2026-10-02T14:30:43.387981+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.632879+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.633330+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.699312+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.848001+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:43.848948+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:44.208815+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:44.209679+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:44.209679+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:45.058208+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.058674+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.059255+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.062774+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.221046+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.221046+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.237610+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.238612+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.648142+00:00", "trade", 10.7786, 147.0]
["2026-10-02T14:30:45.648899+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.648904+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.649516+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.683988+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.684995+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.792451+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.792471+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.825936+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.832005+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.974755+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:45.974770+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:46.081164+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:46.746177+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:46.746343+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:46.870388+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:46.946454+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:47.241802+00:00", "trade", 10.78, 28.0]
["2026-10-02T14:30:47.558628+00:00", "trade", 10.7769, 500.0]
["2026-10-02T14:30:47.774797+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:47.840603+00:00", "trade", 10.778, 1.0]
["2026-10-02T14:30:47.842523+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:47.897724+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:30:47.963388+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:30:48.046794+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.046799+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.048057+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.106722+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.106792+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.113653+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.118510+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.164023+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.164048+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.165232+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:48.165253+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:48.167617+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:48.445939+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.554341+00:00", "trade", 10.7706, 147.0]
["2026-10-02T14:30:48.574182+00:00", "trade", 10.7706, 1.0]
["2026-10-02T14:30:48.875878+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.876014+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.916550+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:48.917071+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:49.101931+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:49.146589+00:00", "trade", 10.7767, 6.0]
["2026-10-02T14:30:49.146950+00:00", "trade", 10.7767, 1.0]
["2026-10-02T14:30:49.233231+00:00", "trade", 10.7734, 1.0]
["2026-10-02T14:30:49.303024+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:49.303097+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:30:49.374992+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:49.381198+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:30:49.381242+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:49.381262+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:49.408907+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:49.704441+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:49.705008+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:50.091595+00:00", "trade", 10.7712, 1.0]
["2026-10-02T14:30:50.091603+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:50.174105+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:51.141398+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:51.141879+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:51.141882+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:30:51.141882+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:30:51.141885+00:00", "trade", 10.78, 2.0]
["2026-10-02T14:30:51.141888+00:00", "trade", 10.78, 11.0]
["2026-10-02T14:30:51.141904+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:30:51.141909+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:51.141914+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:51.141919+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:51.141934+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:51.141948+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:30:51.142144+00:00", "trade", 10.78, 13.0]
["2026-10-02T14:30:51.142150+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:30:51.142180+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:51.142210+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:51.142220+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:51.142282+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:30:51.142291+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:30:51.142325+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:30:51.142325+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142355+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142365+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142365+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142375+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142611+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142616+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142641+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142646+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142786+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142786+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142806+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142841+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142844+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:30:51.142851+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142856+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142886+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142886+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.142928+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:51.143002+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.143002+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.143077+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.143197+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.143242+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.143242+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.143242+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.143530+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:30:51.143572+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:30:51.145812+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:30:51.146281+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:51.146651+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:51.149993+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.150534+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.176381+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.304220+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.304371+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.304686+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.311022+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.471038+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.633319+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.637128+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:51.973467+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:51.975910+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.232225+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.236014+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.236034+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.236776+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.241487+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.241487+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.241663+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.573793+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.574034+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.574034+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:52.847318+00:00", "trade", 10.7867, 51.0]
["2026-10-02T14:30:53.437475+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.437475+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.437550+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.438477+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.438482+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.447118+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.489123+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.489123+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.916265+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.917137+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.938257+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:53.938257+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:54.610017+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:54.610769+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.022638+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:55.077410+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.078247+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.081500+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.081545+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.081745+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.081770+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.082332+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.082462+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.109461+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.266230+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.539801+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.539871+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.539961+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:55.666207+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.021704+00:00", "trade", 10.78, 151.0]
["2026-10-02T14:30:56.021704+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.022753+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:30:56.314030+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.314315+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.314391+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.315107+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.315919+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.316240+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.341746+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.433414+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.466513+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.466748+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.838914+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.839150+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.839175+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.839175+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:56.839306+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:57.760372+00:00", "trade", 10.785, 6.0]
["2026-10-02T14:30:57.760960+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:57.761441+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:57.905775+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:57.939981+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.042275+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.095948+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.096905+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.141326+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.327023+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.327249+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.402257+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.402282+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.494351+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.716981+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.717673+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.717889+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.718851+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:58.724224+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:59.587234+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:59.588376+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:59.708036+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:59.724440+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:30:59.994298+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:00.602642+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:01.271619+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:01.271675+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:01.307074+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:01.307119+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:01.643119+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:02.367764+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:02.565896+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:02.565941+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:02.565971+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:02.584937+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:02.605415+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:02.853301+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:03.045418+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:03.056264+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:03.086596+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:03.137187+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:03.162417+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:03.309101+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:03.364648+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:03.506236+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:04.125420+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:04.161270+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:04.161275+00:00", "trade", 10.78, 849.0]
["2026-10-02T14:31:04.161275+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161279+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:31:04.161279+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:31:04.161300+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161315+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161350+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161350+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161356+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161361+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161365+00:00", "trade", 10.78, 14.0]
["2026-10-02T14:31:04.161375+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161386+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161405+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161431+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.161786+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:31:04.161977+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.162137+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.162137+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.162318+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.162353+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.162498+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.162498+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.162824+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.167294+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.559789+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.583220+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.587821+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.587846+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:04.588337+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.032014+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.033016+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.033146+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.539968+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.757351+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.757361+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.757877+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.790129+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.920615+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.921692+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:05.930022+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.349120+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.349125+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.349190+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.463307+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.537378+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.537433+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.660155+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.874203+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:31:06.930755+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.988222+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.988277+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:06.989219+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.079740+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.144669+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.145171+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.145216+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.145251+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.145727+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.145954+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:31:07.149410+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.155094+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.580652+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.580702+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.584772+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:07.873685+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:08.136285+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:08.136791+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:08.136837+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:08.136852+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:08.137313+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:08.795743+00:00", "trade", 10.78, 2.0]
["2026-10-02T14:31:08.800352+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:08.800352+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:08.800828+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:09.542228+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:09.641103+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:09.680224+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:31:09.680906+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:31:09.797434+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:31:09.797491+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:31:10.508464+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:10.509246+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:10.509587+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:10.580525+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:13.354045+00:00", "trade", 10.78, 138.0]
["2026-10-02T14:31:13.354110+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:13.354160+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:13.354937+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:13.355062+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:13.355236+00:00", "trade", 10.78, 3.0]
["2026-10-02T14:31:13.355428+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:13.355548+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:13.363728+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:31:13.363753+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:31:13.363753+00:00", "trade", 10.78, 800.0]
["2026-10-02T14:31:13.363753+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:31:13.363755+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:31:13.363755+00:00", "trade", 10.78, 20.0]
["2026-10-02T14:31:13.363761+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:31:13.363768+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363773+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363798+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363800+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:31:13.363803+00:00", "trade", 10.78, 11.0]
["2026-10-02T14:31:13.363803+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363828+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363839+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363843+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363854+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:31:13.363854+00:00", "trade", 10.78, 13.0]
["2026-10-02T14:31:13.363868+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363873+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363903+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363928+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.363938+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:31:13.364114+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.364479+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.364630+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.364675+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.364705+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.364715+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.364951+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.364951+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.364956+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.365031+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.365362+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.365752+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.365752+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.367467+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.367517+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.367888+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.367938+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:13.741749+00:00", "trade", 10.785, 40.0]
["2026-10-02T14:31:13.887680+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.220606+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:31:14.221310+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.221791+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.221831+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.223526+00:00", "trade", 10.79, 140.0]
["2026-10-02T14:31:14.223730+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:31:14.223788+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:31:14.223842+00:00", "trade", 10.79, 58.0]
["2026-10-02T14:31:14.223869+00:00", "trade", 10.79, 58.0]
["2026-10-02T14:31:14.224352+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.224367+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.224849+00:00", "trade", 10.79, 58.0]
["2026-10-02T14:31:14.225081+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:31:14.225835+00:00", "trade", 10.7897, 140.0]
["2026-10-02T14:31:14.225871+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.226332+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.258764+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.679902+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.683309+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:31:14.806939+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:14.892197+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.254405+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.254430+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.254430+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.254881+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.256715+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.257908+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.257958+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.258720+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.258890+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.259091+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.259091+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:15.259567+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:16.617395+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:18.406661+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:18.454404+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.045868+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.048830+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.053305+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.055766+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.055826+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.056949+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.057491+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.234968+00:00", "trade", 10.785, 139.0]
["2026-10-02T14:31:19.250610+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.553161+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.553261+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.553697+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.553712+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.554203+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.555642+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:19.972394+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:20.033991+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:20.034442+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:20.066353+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.271884+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.271918+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.272640+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.275161+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.275166+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.275642+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.536919+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.586738+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.608710+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.677454+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.863999+00:00", "trade", 10.785, 12.0]
["2026-10-02T14:31:21.864103+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.864129+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:21.864971+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.162644+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.164108+00:00", "trade", 10.78, 19.0]
["2026-10-02T14:31:22.164123+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:31:22.164183+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.164213+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.164354+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.164374+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.164715+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.164744+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.164759+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.164855+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.164860+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.168122+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.188995+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:31:22.189614+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.189639+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.190726+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.265108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.640943+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.720493+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:31:22.720965+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:31:22.720989+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:31:22.721247+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:31:22.721345+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.721345+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.721550+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.721569+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:31:22.721595+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.721821+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.722021+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.727800+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:31:22.730842+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.731860+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:22.733709+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:24.475537+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:24.476003+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:24.476113+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:24.476905+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:24.476920+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:31:24.478555+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:31:24.478555+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:31:24.478560+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:31:24.478569+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:31:24.478569+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478634+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478639+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478659+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478659+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478664+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478669+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478714+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478780+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478788+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:31:24.478790+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478794+00:00", "trade", 10.79, 500.0]
["2026-10-02T14:31:24.478805+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478810+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:31:24.478885+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.479241+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.479316+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.479341+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.479361+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.479381+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.479486+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.479592+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.479777+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.480058+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.482949+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.486327+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:24.958963+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:25.137119+00:00", "trade", 10.8, 80.0]
["2026-10-02T14:31:25.137368+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:25.138094+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:25.449000+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:25.449471+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:25.449481+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:25.480158+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:31:25.480720+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.649067+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.649263+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.649298+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.649343+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.649533+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.649533+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.666949+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:31:26.668353+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.668428+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.668433+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.668834+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.668849+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:26.725399+00:00", "trade", 10.8, 11.0]
["2026-10-02T14:31:26.735178+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:31:27.512734+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:31:27.513791+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:27.513791+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:27.535157+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:27.535162+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:28.376270+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:28.376275+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:28.376751+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:28.753112+00:00", "trade", 10.783, 1.0]
["2026-10-02T14:31:28.754676+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:28.754676+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:28.755152+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:28.839383+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:28.839383+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.459740+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.459745+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.460221+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.460706+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:31:29.469067+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.469468+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.470054+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.470385+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.470826+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.472184+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.477668+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.477708+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.477743+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.534045+00:00", "trade", 10.795, 18.0]
["2026-10-02T14:31:29.553769+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.554480+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.555332+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.567657+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.568675+00:00", "trade", 10.79, 9.0]
["2026-10-02T14:31:29.588126+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.591704+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.619275+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.692780+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.751810+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.751941+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.752091+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.754812+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.754822+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.755279+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.755309+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.755309+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.779356+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.779847+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.825300+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:29.994328+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:30.165377+00:00", "trade", 10.8, 11.0]
["2026-10-02T14:31:30.166400+00:00", "trade", 10.8, 3.0]
["2026-10-02T14:31:30.200379+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:30.224342+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:31:30.225393+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:30.247040+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:30.317377+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:30.419094+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:30.531828+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:30.574048+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.120725+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.121682+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.121682+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.122309+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.129987+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.143289+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.232762+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.572095+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.573138+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.585116+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.849961+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.850237+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.852924+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.869060+00:00", "trade", 10.795, 150.0]
["2026-10-02T14:31:31.870004+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:31.872821+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.053682+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.184553+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.188713+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.188813+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.189039+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.189771+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.197208+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.197213+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.198116+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.198136+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.204141+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.291737+00:00", "trade", 10.79, 28.0]
["2026-10-02T14:31:32.644729+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:32.663624+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:33.037544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:33.037985+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:33.154693+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:33.155144+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:33.344861+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:33.352730+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:34.540428+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:34.540754+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:34.595038+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:34.595524+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:34.803017+00:00", "trade", 10.7999, 1000.0]
["2026-10-02T14:31:34.804136+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:34.804276+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:35.482556+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:35.485458+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:35.485458+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:35.485919+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:35.485939+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:35.509643+00:00", "trade", 10.798, 1.0]
["2026-10-02T14:31:35.804864+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:35.976101+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:31:36.506522+00:00", "trade", 10.7887, 5.0]
["2026-10-02T14:31:37.221288+00:00", "trade", 10.7972, 1.0]
["2026-10-02T14:31:37.223026+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:37.551894+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:37.554124+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:37.559151+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:38.342226+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:38.367270+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:38.596591+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:38.597483+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:38.879725+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:38.879786+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:38.962828+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.416273+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.624557+00:00", "trade", 10.8, 155.0]
["2026-10-02T14:31:39.625155+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.626859+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.691894+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.692370+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.692942+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.692962+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.692982+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.693303+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.693644+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.695300+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:31:39.695634+00:00", "trade", 10.7995, 200.0]
["2026-10-02T14:31:39.696335+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.696340+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.696365+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.696631+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.696666+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.696696+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.697693+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.703407+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.804743+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.806547+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.910886+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:39.911377+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:40.646613+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:31:40.646970+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:31:41.055957+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.056088+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.057010+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.057010+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.057115+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.057135+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.058002+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.068838+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.121022+00:00", "trade", 10.795, 200.0]
["2026-10-02T14:31:41.170445+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.170445+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.170465+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.170931+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.771495+00:00", "trade", 10.795, 11.0]
["2026-10-02T14:31:41.772128+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.781380+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.907981+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:41.921714+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:42.707745+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:42.738298+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:42.991521+00:00", "trade", 10.795, 5.0]
["2026-10-02T14:31:43.015839+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:43.075281+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:43.075281+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:43.075722+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:43.075807+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:43.076208+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:43.469730+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:44.118500+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:44.290605+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:44.291101+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:44.335161+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:44.672990+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:44.675145+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:44.680558+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:44.680568+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:44.681149+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:45.601030+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:45.606549+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:45.606553+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:45.607034+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:45.853927+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:46.070282+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:46.070287+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:46.070773+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:46.680300+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:46.680300+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:46.680340+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:46.680816+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.042377+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.320790+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.320790+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.321306+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.561485+00:00", "trade", 10.7967, 1.0]
["2026-10-02T14:31:47.604322+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:31:47.604325+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.604515+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.604801+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.604921+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.632933+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.633249+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.661361+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.663030+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.721105+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:31:47.732280+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:31:47.738020+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:31:47.776121+00:00", "trade", 10.8, 240.0]
["2026-10-02T14:31:47.778725+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.779176+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.790378+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.863938+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.866795+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.869757+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.869872+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.870725+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.870794+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.877074+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.878392+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.882352+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.882582+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.898701+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.924678+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.945905+00:00", "trade", 10.7877, 45.0]
["2026-10-02T14:31:47.946535+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.946575+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.947337+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.947522+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:47.965926+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.002022+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.010973+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.010973+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.011464+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.074098+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.080634+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.080634+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.081115+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.119878+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.120499+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.120499+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.121767+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.298247+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.306066+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.306091+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.306547+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.327186+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.327642+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.815313+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.815629+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.854888+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.875056+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.875492+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.875562+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.875692+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.878374+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.878414+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.878855+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.878855+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:48.890578+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:49.358612+00:00", "trade", 10.8, 19.0]
["2026-10-02T14:31:49.359690+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:49.381657+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:49.962330+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:49.962370+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:49.963407+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:49.963412+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.079684+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.080190+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.082877+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.381663+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.401911+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.547603+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.551037+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.551077+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.551518+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.616457+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.795960+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.892790+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.895191+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.895191+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:50.895627+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.007508+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.007819+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.007824+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.007824+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.007944+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.008295+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.063006+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.084687+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.108894+00:00", "trade", 10.8, 7.0]
["2026-10-02T14:31:51.211374+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.214852+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.214872+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:51.215399+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:52.445282+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:52.466487+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:52.466919+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:52.750256+00:00", "trade", 10.7863, 28.0]
["2026-10-02T14:31:52.751551+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:52.751992+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:52.760189+00:00", "trade", 10.7888, 5.0]
["2026-10-02T14:31:52.761515+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:52.823533+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:52.997788+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:53.220548+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:53.249076+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:54.026708+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:54.028547+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:54.713453+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:54.713618+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:54.713909+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:54.721267+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:56.914268+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:56.914308+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:56.914308+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:56.914344+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:56.914735+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:56.914780+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:56.914820+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:56.914865+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:56.929389+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:57.022060+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:57.022090+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:57.022531+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:58.023530+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:58.030632+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:58.030632+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:58.031123+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:58.452115+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:59.017051+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:59.543519+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:59.966186+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:31:59.994358+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:00.240790+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:00.342061+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:00.564410+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:00.564455+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:00.564455+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:00.564891+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:00.564972+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:00.643348+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:00.754593+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:00.789767+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.055149+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.055164+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.056026+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.309845+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.318325+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.318330+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.318832+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.859327+00:00", "trade", 10.795, 2000.0]
["2026-10-02T14:32:01.906486+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.909448+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.909458+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.909944+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:01.920925+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:02.514945+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:02.514945+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:02.515446+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:02.582350+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:02.582350+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:02.584746+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:02.617263+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:02.719186+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:03.114512+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:03.467638+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:03.485962+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:03.676040+00:00", "trade", 10.8, 28.0]
["2026-10-02T14:32:03.679893+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:03.693518+00:00", "trade", 10.7999, 10.0]
["2026-10-02T14:32:03.694533+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:03.790863+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:03.833795+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:03.893963+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:04.099934+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:04.433227+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.399886+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:32:05.399934+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.399953+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:32:05.399957+00:00", "trade", 10.795, 158.0]
["2026-10-02T14:32:05.399959+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:32:05.399959+00:00", "trade", 10.8, 12.0]
["2026-10-02T14:32:05.399964+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:32:05.399964+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:32:05.399967+00:00", "trade", 10.8, 94.0]
["2026-10-02T14:32:05.399967+00:00", "trade", 10.8, 826.0]
["2026-10-02T14:32:05.399985+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:32:05.400020+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400050+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400060+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:32:05.400070+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:32:05.400090+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400090+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400105+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400120+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400130+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400135+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400151+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:32:05.400290+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400315+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400427+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:32:05.400427+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:32:05.400439+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:32:05.400481+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400496+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400501+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400524+00:00", "trade", 10.8, 6.0]
["2026-10-02T14:32:05.400602+00:00", "trade", 10.795, 2.0]
["2026-10-02T14:32:05.400626+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:32:05.400636+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400636+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400691+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400691+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400706+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400731+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400743+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:32:05.400746+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400791+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400806+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.400888+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:32:05.401102+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.401117+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.401137+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.401177+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.401209+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:32:05.401262+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.401275+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:32:05.401278+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.401287+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:32:05.401296+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:32:05.401433+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.401463+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.401660+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:32:05.401824+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.401964+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.402716+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.403140+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:32:05.403213+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:32:05.403272+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:32:05.403277+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:32:05.403297+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:32:05.403327+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:32:05.403418+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.403683+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.403874+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.403889+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.403924+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.403944+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.403964+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.403979+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.404305+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.404400+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.404425+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.404505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.404801+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.404801+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.405004+00:00", "trade", 10.8, 29.0]
["2026-10-02T14:32:05.405277+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.405307+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.405788+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.405788+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.408705+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.408976+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.426593+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.427049+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.444064+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:32:05.444916+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.444921+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.445127+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.445162+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.445237+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.445237+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.447152+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.447302+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.447783+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.447783+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.447783+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.448520+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.507646+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.643358+00:00", "trade", 10.799, 98.0]
["2026-10-02T14:32:05.643388+00:00", "trade", 10.799, 90.0]
["2026-10-02T14:32:05.643421+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:32:05.644318+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:32:05.644452+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.696476+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.697182+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.703422+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.706790+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.709527+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:05.764072+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:06.028481+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:06.089266+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:06.089281+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:06.189154+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:06.292419+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:06.292710+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:06.309270+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.531149+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.532061+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.812273+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.812319+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.813165+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.813271+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.813727+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.872051+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.872096+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.872416+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:07.872802+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:08.644360+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:32:09.564882+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:09.767273+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:09.767273+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:09.767329+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:09.792303+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:09.792709+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:09.800087+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:10.054267+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:10.054337+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:10.055094+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:10.055204+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:10.057976+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:10.670038+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:10.670975+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.026776+00:00", "trade", 10.8064, 99.0]
["2026-10-02T14:32:11.037012+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.037473+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.355606+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.388419+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.431772+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.431822+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.435932+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.435982+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.436027+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.595066+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.921097+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.923663+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.925853+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:11.965152+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:12.345720+00:00", "trade", 10.786, 100.0]
["2026-10-02T14:32:12.394499+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:12.750923+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:12.895342+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:12.916583+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:12.916633+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:12.976568+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:32:13.024054+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:13.089785+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:13.331675+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:32:13.606195+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:13.606701+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:13.653643+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:13.904575+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:13.939704+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:15.043778+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:15.098217+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:15.098653+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.055943+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.148127+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.176239+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.198948+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.200973+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.203950+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.356117+00:00", "trade", 10.805, 127.0]
["2026-10-02T14:32:16.365625+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.525591+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.532703+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.540752+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.959333+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:32:16.959333+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:32:16.959336+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:32:16.959339+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:32:16.959348+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:32:16.959379+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.959387+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:32:16.959399+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.959409+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.959409+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.959434+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.959454+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.959519+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:16.959524+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:16.959546+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:32:16.959605+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:16.959605+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:16.959845+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.959976+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960161+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960221+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960221+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960311+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960341+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960422+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960452+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960452+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960502+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960682+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960707+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.960727+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.962060+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.964556+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:32:16.964559+00:00", "trade", 10.815, 200.0]
["2026-10-02T14:32:16.965584+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.966020+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:16.977146+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.109336+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.109346+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.109812+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.109867+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.129660+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.129680+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.145683+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.145708+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.146204+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.146615+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.148023+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.148239+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.150760+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.151000+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.151201+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.264240+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.264811+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:17.264917+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:32:17.265067+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.265318+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:32:17.265738+00:00", "trade", 10.82, 6.0]
["2026-10-02T14:32:17.265753+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:32:17.265754+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.265759+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.265764+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.265778+00:00", "trade", 10.82, 158.0]
["2026-10-02T14:32:17.265784+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.265814+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.265919+00:00", "trade", 10.82, 158.0]
["2026-10-02T14:32:17.265919+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.265997+00:00", "trade", 10.82, 142.0]
["2026-10-02T14:32:17.266029+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.266126+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:32:17.266350+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.266350+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.266451+00:00", "trade", 10.825, 158.0]
["2026-10-02T14:32:17.266505+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.266520+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.266671+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.266901+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.266982+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.267022+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.267102+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.267388+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.267463+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.267486+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.267508+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.267919+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.267979+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.267999+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.268701+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.268711+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.268851+00:00", "trade", 10.825, 158.0]
["2026-10-02T14:32:17.269192+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.269583+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.269638+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.272234+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.280484+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.294447+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.309718+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.314996+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.424131+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.424156+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.424602+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.424632+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.488138+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.488654+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.489140+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.509689+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.510196+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.510251+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.510271+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.511228+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.607472+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:17.628713+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:18.027106+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:18.028369+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:18.215460+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:18.867728+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:19.437715+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:19.437911+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:19.551734+00:00", "trade", 10.82, 350.0]
["2026-10-02T14:32:19.552203+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:19.564653+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:21.021950+00:00", "trade", 10.8286, 1.0]
["2026-10-02T14:32:23.125005+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.127927+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.128032+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.128108+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.128138+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.128809+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.128905+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.128905+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.128945+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.129120+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.131165+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.131300+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.159021+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.187505+00:00", "trade", 10.8299, 10.0]
["2026-10-02T14:32:23.188953+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.359724+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.359930+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.362586+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.365463+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.366810+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:32:23.367322+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.486441+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.486501+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.772111+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.772156+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.773048+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.782641+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.838975+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:23.840781+00:00", "trade", 10.825, 300.0]
["2026-10-02T14:32:24.503423+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:24.517311+00:00", "trade", 10.825, 158.0]
["2026-10-02T14:32:24.517317+00:00", "trade", 10.825, 158.0]
["2026-10-02T14:32:24.517602+00:00", "trade", 10.825, 142.0]
["2026-10-02T14:32:24.517789+00:00", "trade", 10.825, 142.0]
["2026-10-02T14:32:24.517987+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:25.012650+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:32:25.013134+00:00", "trade", 10.825, 900.0]
["2026-10-02T14:32:25.021561+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:25.035444+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:25.134997+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:25.157244+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:25.184614+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:32:25.263718+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:25.269602+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:25.900163+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:25.935899+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:26.012962+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:26.028905+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:26.187082+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:26.187538+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:26.212778+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:26.293951+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:27.200896+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:27.201342+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:27.232857+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:27.233318+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:28.013450+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:28.016372+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:28.347411+00:00", "trade", 10.82, 28.0]
["2026-10-02T14:32:28.515411+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:28.603044+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.031510+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.039940+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.300861+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.989045+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.989877+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.989897+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.990328+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.992608+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.992738+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.992783+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:29.994387+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:30.390375+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:30.409541+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:30.454939+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:30.454984+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:30.565991+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:32:30.707706+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:31.689034+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:32:31.712719+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:31.771223+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:31.771268+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:31.774892+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.022281+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.023429+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.029624+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.030441+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.062597+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.072917+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.073333+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.073453+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.073884+00:00", "trade", 10.82, 350.0]
["2026-10-02T14:32:32.129568+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:32:32.213729+00:00", "trade", 10.8205, 300.0]
["2026-10-02T14:32:32.278368+00:00", "trade", 10.824, 199.0]
["2026-10-02T14:32:32.371855+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:32:32.373387+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.373743+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.373868+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.445644+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.571023+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.985074+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.986031+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.988702+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.988748+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.991659+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.992100+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:32.994681+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.200913+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.200958+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.201850+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.259457+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.318608+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.318653+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.319310+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.452567+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.666170+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.671969+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:33.671974+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:34.236022+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:34.239010+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:34.244392+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:34.443126+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:35.164809+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:35.164814+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:35.438175+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:36.063830+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:36.162230+00:00", "trade", 10.8267, 1.0]
["2026-10-02T14:32:36.330992+00:00", "trade", 10.825, 92.0]
["2026-10-02T14:32:36.334113+00:00", "trade", 10.825, 250.0]
["2026-10-02T14:32:36.349110+00:00", "trade", 10.825, 158.0]
["2026-10-02T14:32:36.718042+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:36.735133+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:36.735133+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:36.736381+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:36.751808+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:37.063154+00:00", "trade", 10.825, 11.0]
["2026-10-02T14:32:37.135216+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:37.269486+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:37.583754+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:37.595337+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:37.644348+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:37.644509+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:37.682720+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:37.849311+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:37.850329+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:37.907309+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.091717+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:32:38.190393+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.190784+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.196874+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.204066+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.206707+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.206727+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.207274+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.226685+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.247920+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.248437+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.248557+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.248728+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.272359+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.272389+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.290858+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.291855+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.391856+00:00", "trade", 10.83, 11.0]
["2026-10-02T14:32:38.578412+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.581204+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.584757+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.585259+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:38.743571+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:39.354049+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:39.354125+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:39.354150+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:39.354796+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.189473+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.200595+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.200750+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.290850+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.291361+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.291386+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.328124+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.328976+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.329066+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.364876+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.384568+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.385330+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.744616+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:32:40.805691+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.805691+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:40.875777+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:32:40.876513+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:32:41.123904+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:41.956902+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:41.957689+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:41.957734+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:41.958701+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:41.962325+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:41.962465+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:41.980659+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:41.992086+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:42.021963+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:42.062328+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:44.637268+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:32:46.177417+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:46.177491+00:00", "trade", 10.825, 200.0]
["2026-10-02T14:32:46.182784+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:46.212230+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:46.212275+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:46.281479+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:46.752722+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:46.781600+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:48.054095+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:48.057944+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:48.059142+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:48.060090+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:48.233808+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:48.432648+00:00", "trade", 10.825, 550.0]
["2026-10-02T14:32:48.480506+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:48.550487+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:49.508222+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:32:50.114444+00:00", "trade", 10.825, 150.0]
["2026-10-02T14:32:50.761702+00:00", "trade", 10.828, 30.0]
["2026-10-02T14:32:50.924724+00:00", "trade", 10.825, 300.0]
["2026-10-02T14:32:52.172221+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:52.218246+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:52.221950+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:52.329798+00:00", "trade", 10.82, 175.0]
["2026-10-02T14:32:52.521498+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:53.036314+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:53.482762+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:53.625822+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:55.586997+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:55.643506+00:00", "trade", 10.825, 46.0]
["2026-10-02T14:32:55.644971+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:56.148454+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:56.148526+00:00", "trade", 10.825, 500.0]
["2026-10-02T14:32:56.536594+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:56.537556+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:56.537681+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:56.595499+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:56.595654+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:56.627580+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:56.631655+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:32:56.631700+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:32:56.631780+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:32:56.631786+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:32:56.631795+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.631810+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.631845+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.631870+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.631875+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.632076+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.632276+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.632672+00:00", "trade", 10.82, 11.0]
["2026-10-02T14:32:56.632697+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.632697+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.632778+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.632835+00:00", "trade", 10.82, 3.0]
["2026-10-02T14:32:56.632838+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:32:56.632958+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.633254+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.633304+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.633434+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.633454+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.633469+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.633595+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.633860+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.633986+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.633986+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.634356+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.637509+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.639033+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.639153+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.640471+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.645072+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.650857+00:00", "trade", 10.815, 16.0]
["2026-10-02T14:32:56.650857+00:00", "trade", 10.815, 300.0]
["2026-10-02T14:32:56.651497+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:32:56.652733+00:00", "trade", 10.81, 84.0]
["2026-10-02T14:32:56.652735+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.653201+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.653226+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.653226+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:56.895463+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:57.499506+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:57.521279+00:00", "trade", 10.815, 21.0]
["2026-10-02T14:32:57.521825+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:57.522341+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:57.728191+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:58.027960+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:58.065820+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:58.176754+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:58.223355+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:58.476979+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:58.579854+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:58.579924+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:58.792636+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:59.054063+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:59.054539+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:59.288735+00:00", "trade", 10.81, 6.0]
["2026-10-02T14:32:59.288741+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:32:59.288742+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:59.288742+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:32:59.288744+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:32:59.288747+00:00", "trade", 10.81, 400.0]
["2026-10-02T14:32:59.288747+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:32:59.288752+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:59.288793+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:59.288802+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:59.288802+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:59.288822+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:59.288837+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:59.288842+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:59.288878+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:59.289028+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:32:59.289459+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:32:59.289469+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.289739+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.289754+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.290211+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.290452+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:32:59.291599+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.291614+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.291649+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.292190+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.292337+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:32:59.298980+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:32:59.299031+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.304289+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.306426+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:32:59.306629+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.306675+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.306695+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.306725+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.320187+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.320628+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.401039+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.610227+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.620101+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:32:59.994402+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.145201+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.246302+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.246683+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.249670+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.320444+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.320910+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.320960+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.322213+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.373440+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.373500+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.373936+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.558546+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:00.829962+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:01.099278+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:01.099378+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:01.100250+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:01.634019+00:00", "trade", 10.805, 204.0]
["2026-10-02T14:33:01.634372+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:02.373763+00:00", "trade", 10.804, 1000.0]
["2026-10-02T14:33:02.375032+00:00", "trade", 10.805, 121.0]
["2026-10-02T14:33:02.474367+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:02.792480+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:02.799707+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:02.904687+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:02.973917+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:02.979295+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:02.979731+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:03.091878+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:03.977371+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.104885+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.111200+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.351386+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:33:04.376401+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.376436+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.469914+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.470420+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.474715+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.622708+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.622713+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.650043+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.653922+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.680957+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.680957+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.681031+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:33:04.725092+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:04.725222+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:05.315448+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:05.364441+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:33:05.367373+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:33:05.968703+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:05.968753+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:05.983333+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.002453+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.005365+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.005400+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.005851+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.007691+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.015319+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.026040+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.665693+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:33:06.665718+00:00", "trade", 10.808, 200.0]
["2026-10-02T14:33:06.666294+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.666485+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.668499+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.668605+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.668698+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:06.668790+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.670929+00:00", "trade", 10.81, 86.0]
["2026-10-02T14:33:06.670932+00:00", "trade", 10.81, 14.0]
["2026-10-02T14:33:06.675676+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.707733+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.730256+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.935981+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:06.984128+00:00", "trade", 10.7954, 5.0]
["2026-10-02T14:33:07.349029+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:33:07.386033+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:07.455929+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:07.613545+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:07.786201+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:07.786296+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.786303+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:33:07.786303+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:07.786306+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:33:07.786351+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.786366+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.786372+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.786376+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.786391+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.786391+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.787254+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.787258+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.787303+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.787303+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.787333+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.787333+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.787499+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.787779+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.787820+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.788301+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.788341+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.788782+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.788782+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.789303+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.789303+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.789459+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.789779+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.793573+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.796014+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.796460+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.809894+00:00", "trade", 10.815, 120.0]
["2026-10-02T14:33:07.810105+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:33:07.810174+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:33:07.810174+00:00", "trade", 10.82, 76.0]
["2026-10-02T14:33:07.810178+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:33:07.810183+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:33:07.810183+00:00", "trade", 10.82, 90.0]
["2026-10-02T14:33:07.810468+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:33:07.810784+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.810809+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.810894+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.810894+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.810985+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.810990+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.811030+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.812002+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.814749+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.819580+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.820071+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.834370+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.845938+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.845993+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.846023+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:33:07.846414+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:33:07.846419+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:33:07.846449+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:33:07.846449+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:33:07.846454+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:33:07.846489+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:33:07.846509+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:33:07.846510+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:33:07.846516+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:33:07.846516+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:33:07.846518+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:33:07.846521+00:00", "trade", 10.82, 158.0]
["2026-10-02T14:33:07.846524+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:33:07.846524+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:33:07.846524+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:33:07.846530+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:33:07.846530+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:33:07.846605+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:33:07.846627+00:00", "trade", 10.82, 150.0]
["2026-10-02T14:33:07.846730+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:33:07.846733+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:33:07.846733+00:00", "trade", 10.82, 76.0]
["2026-10-02T14:33:07.846765+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:33:07.846785+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:33:07.846785+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:33:07.846840+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.846965+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847008+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:33:07.847081+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847191+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847251+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847271+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847356+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847441+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847441+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847477+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847552+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847557+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847592+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847592+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847632+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.847637+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.848193+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.849481+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.849517+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.849917+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.849917+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.850198+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.851035+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.851441+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.852639+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.871048+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.880931+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.918370+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.918380+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.918822+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.953429+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.953875+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.954592+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:07.985470+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:08.015732+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:08.196567+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:33:08.197951+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:08.524859+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:08.524900+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:08.524900+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:08.525060+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:08.526498+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:09.049599+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:09.049629+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:09.087685+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:09.113717+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:09.332493+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:09.332528+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:09.332548+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:09.333119+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:09.333360+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:09.333361+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:09.333380+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:09.333390+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:09.333397+00:00", "trade", 10.81, 17.0]
["2026-10-02T14:33:09.333400+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:09.333415+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:09.333455+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.333457+00:00", "trade", 10.81, 183.0]
["2026-10-02T14:33:09.333475+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.333500+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.333520+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.333574+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:33:09.333831+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.333901+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.334182+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.334242+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.334247+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.334402+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.334562+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.334603+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.335565+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.339083+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.339605+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.340442+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.342707+00:00", "trade", 10.81, 177.0]
["2026-10-02T14:33:09.343283+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.351343+00:00", "trade", 10.81, 16.0]
["2026-10-02T14:33:09.365040+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.365090+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.365170+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:09.671390+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:10.673496+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:10.675551+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:10.675571+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:10.691985+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:10.766838+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:11.011477+00:00", "trade", 10.805, 103.0]
["2026-10-02T14:33:11.018322+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:11.031198+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:11.031203+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:11.094655+00:00", "trade", 10.8067, 4.0]
["2026-10-02T14:33:11.095015+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:33:12.457699+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:12.458141+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:12.458511+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:12.485616+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:12.768920+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:12.858604+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:13.358750+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:13.362293+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:33:13.362363+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.362974+00:00", "trade", 10.81, 158.0]
["2026-10-02T14:33:13.363351+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.363351+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.363386+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.363386+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.363511+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.364468+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.369315+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.369395+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.374774+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:33:13.375425+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.375425+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.375430+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.375475+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.375555+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.375956+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.379459+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.379464+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.425276+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:13.426210+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.426281+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.426291+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.426737+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.427052+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.427534+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.495952+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.495957+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.496473+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.521763+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.815367+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.815918+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.816364+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.816384+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.816540+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.818164+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:13.966527+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:15.009651+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:15.017760+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:15.017840+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:15.040494+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.192793+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.675187+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.675187+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.675192+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.675663+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.675688+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.675698+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.676124+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.679662+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.679708+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.679748+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.728694+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.731466+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.731511+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.731771+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.733185+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.735310+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.735846+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.901716+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.902974+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.907134+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.907199+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.908708+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.913925+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.931171+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.935562+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.944127+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.947255+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.948758+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.950532+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.950588+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.950598+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.954342+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.971643+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.971693+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.973382+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.973462+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.973507+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.973517+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.976204+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.978549+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.978594+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.978885+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.980193+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:16.980288+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:18.073993+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:18.074865+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:18.075241+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:18.075632+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:18.075832+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:18.076028+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:18.077917+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:18.078844+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:18.078844+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:19.346315+00:00", "trade", 10.7971, 8.0]
["2026-10-02T14:33:19.348016+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:19.361343+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:19.556087+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:19.633341+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:19.633506+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:19.634669+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:19.635110+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:19.637270+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:19.644111+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.023495+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.171382+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.171873+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.172359+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.173352+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.173808+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.181315+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.264313+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.264584+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.264594+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.264834+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.264834+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.264859+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.264955+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.265065+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.265295+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.265351+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.266473+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.266548+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.266594+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.266909+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.274277+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.283942+00:00", "trade", 10.8167, 10.0]
["2026-10-02T14:33:20.284987+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.305045+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.311761+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.312573+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.316242+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:20.374110+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.318608+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.318769+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.323099+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.559858+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.560324+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.602349+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.602830+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.631919+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.640510+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.646524+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.648268+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.738864+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.767798+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.767843+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.767923+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.768284+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.806495+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.852194+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:21.900840+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:21.901632+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:21.903595+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:33:22.365516+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:22.370203+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:22.535057+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:33:22.536062+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:22.541896+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:23.217224+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:23.231729+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:23.234200+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:23.235002+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:23.307063+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:23.372984+00:00", "trade", 10.8, 28.0]
["2026-10-02T14:33:24.332079+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:25.535023+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:25.537224+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:25.537465+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:25.672325+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:25.674285+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:25.674711+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:26.768130+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:27.032254+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:27.033271+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:27.035461+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:27.035597+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:27.036749+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:27.036915+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:27.141173+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:27.142231+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:33:27.143959+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.143961+00:00", "trade", 10.81, 198.0]
["2026-10-02T14:33:27.144010+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.144010+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.144035+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.144035+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.144316+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.144342+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:33:27.144446+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.144646+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.144790+00:00", "trade", 10.81, 40.0]
["2026-10-02T14:33:27.144947+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.144947+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.144957+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.144992+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.145137+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.145233+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.146496+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.148340+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.149267+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.150400+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.155061+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.270135+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.354020+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.886979+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.887911+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.897574+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:27.898050+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.019915+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.102833+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.122430+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.165913+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.168138+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.252980+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.266407+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.359429+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.415177+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.611334+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.637797+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.700300+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:28.700732+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.082893+00:00", "trade", 10.82, 28.0]
["2026-10-02T14:33:29.289844+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.289906+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:33:29.289915+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:33:29.290852+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.296721+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.297643+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.463302+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.500441+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.635477+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.637642+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.638078+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.645481+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.663930+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.664847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.667443+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.667784+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.693536+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.700287+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.704056+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.704847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.705103+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.721126+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.722444+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.860318+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:29.994422+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:30.034332+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:30.452368+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:30.664493+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:30.664553+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:30.664919+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:30.664934+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.024410+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.024450+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.051444+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.051895+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.167921+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.168107+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.211871+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.272495+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.531768+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.531873+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:31.535457+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:32.132613+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:32.133531+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:32.159142+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:32.173330+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:32.173345+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:32.301295+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.351716+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.352323+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.352498+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.352969+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.355841+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.357971+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.690879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.779425+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.818207+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.818999+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.863289+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.952071+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.952923+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.958170+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.959203+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:33.962160+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.025075+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.026027+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.142369+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.199470+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.346575+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.382937+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.385663+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.389863+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.392815+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.397376+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.417509+00:00", "trade", 10.8164, 100.0]
["2026-10-02T14:33:34.418146+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.430480+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.439963+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.522950+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.850605+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.851462+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:34.951045+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.080428+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.081290+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.116463+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.237040+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.299960+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.300602+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.400991+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.424236+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.428186+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.451486+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.529582+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.530434+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.540358+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.846241+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.850637+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.856681+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.974421+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:35.977539+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:36.014732+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:36.046563+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:36.135034+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:36.135079+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:36.166519+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:36.373973+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:36.374025+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:33:36.580169+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:36.616390+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:36.657082+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:36.770597+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:37.191765+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:37.191990+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:37.456495+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:37.456505+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:37.463011+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:37.463362+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:37.478568+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:37.955042+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:38.391281+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:38.483200+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:38.490102+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:38.530994+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:38.537910+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:38.537955+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:38.577465+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:38.679447+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.085670+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.209459+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.220476+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.321191+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.354680+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.618679+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.631530+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.732114+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.900485+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.900847+00:00", "trade", 10.81, 16.0]
["2026-10-02T14:33:39.900853+00:00", "trade", 10.81, 30.0]
["2026-10-02T14:33:39.900853+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:33:39.900856+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:33:39.900859+00:00", "trade", 10.81, 30.0]
["2026-10-02T14:33:39.900901+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.900916+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.900931+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.900941+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.900941+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:39.901061+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:39.901061+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:39.901116+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:39.901180+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:39.901182+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:39.901212+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.901214+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:39.901487+00:00", "trade", 10.81, 84.0]
["2026-10-02T14:33:39.901620+00:00", "trade", 10.81, 15.0]
["2026-10-02T14:33:39.901688+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.901693+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.901761+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:33:39.901804+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.901888+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.902004+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.902049+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.902294+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.902334+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.902976+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.907577+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.908780+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.909456+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:39.909456+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:40.870570+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:40.902260+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:41.101410+00:00", "trade", 10.81, 14.0]
["2026-10-02T14:33:41.101795+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:41.101898+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:41.102327+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:41.102477+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:41.102562+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:41.105856+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:33:41.105858+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:33:41.105860+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.105905+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.105920+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.105920+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.105931+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.105951+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.106081+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.106211+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.106612+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.106703+00:00", "trade", 10.805, 507.0]
["2026-10-02T14:33:41.107023+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.107128+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.107258+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.108301+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.109835+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.110802+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.121352+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.137505+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.150590+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:33:41.154386+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.155383+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.156225+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.157844+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.158350+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.161853+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.209006+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.245172+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.246139+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.246334+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.707437+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:41.708445+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:41.713632+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:42.155690+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:42.156883+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:42.160411+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:42.535214+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:42.535314+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:42.535315+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:33:42.538842+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:42.539599+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:42.539769+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:42.581368+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:43.062710+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:43.065947+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:43.066003+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:43.066824+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:43.330748+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:43.341258+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:43.341654+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:43.345944+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:43.403581+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.047775+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.047871+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.048276+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.053474+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.053574+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.053579+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.124433+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.124438+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.709185+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.709235+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.715666+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.767349+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.767354+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.767745+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.774090+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:44.774130+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.043436+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.043446+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.069523+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.076254+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.076575+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.076625+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.076791+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.077207+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.088323+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.088323+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.091481+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.091485+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.111939+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.112135+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.112155+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.146186+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:45.172002+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.102077+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.102153+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:33:46.413579+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.414486+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.611986+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.746892+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.747088+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.747228+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.747644+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.754676+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.754681+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:46.754731+00:00", "trade", 10.81, 400.0]
["2026-10-02T14:33:46.755763+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:47.084957+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:47.147732+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:47.789955+00:00", "trade", 10.81, 86.0]
["2026-10-02T14:33:47.789970+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:33:47.789970+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:33:47.789971+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:33:47.789976+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:33:47.789986+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:47.789986+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:47.789996+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:47.790021+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:47.790027+00:00", "trade", 10.81, 11.0]
["2026-10-02T14:33:47.790031+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:47.790057+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:47.790057+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:33:47.790060+00:00", "trade", 10.81, 84.0]
["2026-10-02T14:33:47.790602+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.790668+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.790884+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:33:47.790904+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.790904+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.791064+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.791785+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.793133+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:33:47.793149+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.795604+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.796733+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:33:47.797384+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.797719+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.799975+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.801188+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.807112+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.807618+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.826152+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:47.828272+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:48.225122+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:48.455411+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:48.464572+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:48.514436+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:48.859524+00:00", "trade", 10.8099, 92.0]
["2026-10-02T14:33:48.922663+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:48.998840+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:48.999361+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:49.019033+00:00", "trade", 10.7889, 500.0]
["2026-10-02T14:33:50.572371+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:50.572763+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:50.573118+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:50.583072+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:33:50.593239+00:00", "trade", 10.805, 200.0]
["2026-10-02T14:33:50.621824+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:52.832088+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:33:53.171686+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:53.176427+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:53.835060+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:53.960158+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:54.874004+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:55.729672+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:55.841999+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:56.206976+00:00", "trade", 10.789, 100.0]
["2026-10-02T14:33:56.345128+00:00", "trade", 10.805, 5.0]
["2026-10-02T14:33:56.345152+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:33:56.681283+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:57.327872+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:33:57.522080+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:33:57.526900+00:00", "trade", 10.805, 200.0]
["2026-10-02T14:33:57.664763+00:00", "trade", 10.8006, 1600.0]
["2026-10-02T14:33:57.709357+00:00", "trade", 10.805, 452.0]
["2026-10-02T14:33:59.829904+00:00", "trade", 10.8099, 1.0]
["2026-10-02T14:33:59.894263+00:00", "trade", 10.8039, 1.0]
["2026-10-02T14:33:59.994447+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:00.386565+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:00.386568+00:00", "trade", 10.81, 507.0]
["2026-10-02T14:34:00.386571+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:00.386574+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:34:00.386574+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:34:00.386590+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:34:00.386616+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:00.386617+00:00", "trade", 10.81, 400.0]
["2026-10-02T14:34:00.386623+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:34:00.386681+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:00.386726+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:00.386751+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:34:00.386755+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:34:00.386816+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:34:00.386816+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.386846+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.386878+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:34:00.386892+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.386932+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.386936+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.387558+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.387879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.387989+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.388475+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.388475+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.388696+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.388976+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.388976+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.389452+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.389472+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.389548+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.392986+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.396339+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.396790+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.489260+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:00.489260+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.215840+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.217640+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.295886+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.298773+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.298828+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.356109+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.356155+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.364579+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.488941+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.541250+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.605783+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:34:01.605786+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:34:01.605789+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:34:01.605834+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.605869+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.605874+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.605874+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.605884+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:01.605906+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:34:01.605934+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:34:01.606000+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:34:01.606000+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:34:01.606014+00:00", "trade", 10.815, 16.0]
["2026-10-02T14:34:01.606014+00:00", "trade", 10.81, 600.0]
["2026-10-02T14:34:01.606017+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:34:01.606021+00:00", "trade", 10.81, 84.0]
["2026-10-02T14:34:01.606023+00:00", "trade", 10.81, 16.0]
["2026-10-02T14:34:01.606025+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:34:01.606026+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:34:01.606059+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:34:01.606186+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:34:01.606390+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.606465+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.606504+00:00", "trade", 10.81, 199.0]
["2026-10-02T14:34:01.606510+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:34:01.606651+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.606791+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.606821+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.606897+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.606912+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.606952+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.606992+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.607388+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.607468+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.608766+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.610851+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.611342+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.616234+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:01.627420+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:02.718712+00:00", "trade", 10.8119, 5.0]
["2026-10-02T14:34:02.720065+00:00", "trade", 10.8119, 3.0]
["2026-10-02T14:34:02.720564+00:00", "trade", 10.8119, 9.0]
["2026-10-02T14:34:03.719729+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:34:07.247813+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:07.248304+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:07.248450+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:07.249983+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:07.257967+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:07.417157+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:08.025715+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:08.025786+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:08.380290+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:08.414914+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:34:08.790913+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:08.808214+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:09.981513+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:09.981533+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:10.205095+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:10.980927+00:00", "trade", 10.808, 1.0]
["2026-10-02T14:34:11.178257+00:00", "trade", 10.8096, 200.0]
["2026-10-02T14:34:11.208690+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:34:11.209748+00:00", "trade", 10.805, 200.0]
["2026-10-02T14:34:11.211466+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:11.288569+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:34:11.518973+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:11.592995+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:11.760843+00:00", "trade", 10.8083, 14.0]
["2026-10-02T14:34:12.450035+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:13.198839+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:14.122363+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:14.122378+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:14.134627+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:14.134943+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:34:14.135103+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135163+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135203+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135214+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135214+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135231+00:00", "trade", 10.81, 198.0]
["2026-10-02T14:34:14.135479+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135519+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135539+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135694+00:00", "trade", 10.81, 198.0]
["2026-10-02T14:34:14.135746+00:00", "trade", 10.81, 198.0]
["2026-10-02T14:34:14.135770+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135775+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135780+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:34:14.135855+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135911+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:34:14.135915+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135932+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:34:14.135955+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.135968+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:34:14.135986+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:34:14.136010+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:34:14.136010+00:00", "trade", 10.81, 150.0]
["2026-10-02T14:34:14.136010+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.136015+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.136028+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:34:14.136106+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.136465+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:34:14.136471+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.136546+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.136582+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.136897+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.136957+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.136992+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.137058+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.138701+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.138967+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.139133+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.139183+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.141639+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.166583+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.167305+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.242213+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.283030+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.488299+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.642025+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.853739+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:14.853804+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.088413+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.089270+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.090473+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.098251+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.109333+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.154821+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.193301+00:00", "trade", 10.8101, 63.0]
["2026-10-02T14:34:15.194235+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.194245+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.194325+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.194672+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.194686+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.194751+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.194836+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:15.195243+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:34:15.195363+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:15.195408+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.195919+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.195919+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.195919+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.195924+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.195959+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.195999+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.196028+00:00", "trade", 10.81, 198.0]
["2026-10-02T14:34:15.196170+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.196205+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.196365+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.196400+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.196405+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.196445+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.196911+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.196911+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.196911+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.197368+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.197408+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.197408+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.199833+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.200285+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.200285+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.200971+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.201312+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.201352+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.201412+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:15.201488+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:15.201969+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:15.243061+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:16.082189+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:16.082199+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:16.082255+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:16.082265+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:16.082270+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:16.083041+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:16.083538+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:16.087121+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:16.211366+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:34:16.216192+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:34:17.438434+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:17.700132+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.006236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.021015+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:34:18.021026+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.021031+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.021031+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.021031+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.021372+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.021402+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.021567+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.021687+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.025597+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.027607+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.028063+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.222221+00:00", "trade", 10.8033, 46.0]
["2026-10-02T14:34:18.226570+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.237261+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.311016+00:00", "trade", 10.805, 500.0]
["2026-10-02T14:34:18.331342+00:00", "trade", 10.8099, 185.0]
["2026-10-02T14:34:18.553970+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.566535+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.576499+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:18.667119+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:21.153345+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:21.153430+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:21.153445+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:21.153555+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:21.350469+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:21.350509+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:21.350547+00:00", "trade", 10.8099, 10.0]
["2026-10-02T14:34:21.350589+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:21.506380+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:22.447261+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:22.447611+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.474652+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.475163+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.507435+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.507550+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.575597+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:34:23.576074+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.576124+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.576144+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.576144+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.576149+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.576154+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.576194+00:00", "trade", 10.81, 198.0]
["2026-10-02T14:34:23.576444+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.576620+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.576720+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.576735+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.576755+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.577051+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.577763+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.578113+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.582073+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.592016+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.592457+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.598737+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.599685+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.619327+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.619903+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.620244+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.620344+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.682783+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.683194+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.683424+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.683755+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.683880+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.687554+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:23.688054+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:34:23.688069+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:34:23.688070+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.688072+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:34:23.688095+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.688100+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.688125+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.688125+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.688146+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.688146+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.689108+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.689188+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.689278+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.689574+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.690286+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.690706+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.695082+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.695142+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.730526+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.749406+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.749496+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.771263+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.952876+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:23.953928+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:24.032891+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:24.470869+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:24.604302+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:34:24.604303+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:34:24.604306+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:34:24.604306+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:34:24.604330+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:34:24.604564+00:00", "trade", 10.81, 86.0]
["2026-10-02T14:34:24.604693+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:34:24.604693+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:34:24.604863+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.604913+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.605009+00:00", "trade", 10.8099, 100.0]
["2026-10-02T14:34:24.605009+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.605034+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.605039+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.605214+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.605265+00:00", "trade", 10.8099, 300.0]
["2026-10-02T14:34:24.605655+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.605705+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.606738+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.606738+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.607114+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.607224+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.611735+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.612667+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.617210+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:34:24.707417+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:24.727024+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:25.385011+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:25.385071+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:25.402021+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:25.402046+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:25.402087+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:25.403314+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:25.408647+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:25.419487+00:00", "trade", 10.8167, 2.0]
["2026-10-02T14:34:25.444823+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:25.546039+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.127293+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.155706+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.158100+00:00", "trade", 10.8048, 9.0]
["2026-10-02T14:34:26.185166+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.185382+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.412377+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.412432+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.412498+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.412974+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.542166+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.542181+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.542643+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.542692+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.552681+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.552686+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.867636+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.867712+00:00", "trade", 10.82, 90.0]
["2026-10-02T14:34:26.867735+00:00", "trade", 10.815, 90.0]
["2026-10-02T14:34:26.867761+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.867889+00:00", "trade", 10.815, 35.0]
["2026-10-02T14:34:26.874643+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.975132+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.975182+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.975187+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.975207+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:26.975989+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:27.176862+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:27.176963+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:27.190214+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:27.190259+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:27.239477+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:27.239482+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:28.170052+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:28.170103+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:28.170208+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:28.171225+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:28.533573+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:28.533588+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:28.743252+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:28.743302+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:28.743363+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:28.754795+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:29.013586+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:29.014052+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:29.014117+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:29.014729+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:29.015741+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:29.994477+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:30.094114+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:30.094159+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:30.098154+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:30.191957+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:30.284738+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:31.797044+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:31.797064+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:31.808088+00:00", "trade", 10.815, 310.0]
["2026-10-02T14:34:31.815287+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.077256+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.119522+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.120108+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.176016+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.182396+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.184847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.185353+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.188196+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:34:32.188491+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.189949+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.237032+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.255285+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.608737+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:32.609549+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:33.188856+00:00", "trade", 10.82, 3.0]
["2026-10-02T14:34:33.723854+00:00", "trade", 10.82, 3.0]
["2026-10-02T14:34:33.728590+00:00", "trade", 10.8198, 3.0]
["2026-10-02T14:34:33.770221+00:00", "trade", 10.8139, 5.0]
["2026-10-02T14:34:33.809185+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:34.159690+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:34.159775+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:34.159805+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:34.160562+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:34.162538+00:00", "trade", 10.82, 172.0]
["2026-10-02T14:34:34.162911+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:34:34.163828+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:34:34.164153+00:00", "trade", 10.82, 102.0]
["2026-10-02T14:34:34.164725+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:34:34.164767+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:34.167002+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:34.172219+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:34.177417+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:34.193356+00:00", "trade", 10.82, 6.0]
["2026-10-02T14:34:35.518931+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:35.523076+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:35.524124+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:35.595844+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:35.596350+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:35.596356+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:34:35.596386+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:34:35.596386+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:34:35.596389+00:00", "trade", 10.82, 120.0]
["2026-10-02T14:34:35.596396+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:34:35.596398+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:34:35.596401+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.596441+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.596446+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.596446+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.596446+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.596466+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.596496+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.596496+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.596501+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.596686+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.596692+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:34:35.597238+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.597323+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.597463+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.597468+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.597478+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.597498+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.597508+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.597634+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.597954+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.597989+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.598506+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.598506+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.599348+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.599358+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.601137+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.601433+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.601884+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.604941+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.613832+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.613842+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.614308+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.614323+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.614348+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.614900+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.620563+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.701932+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:35.742684+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.112169+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.112169+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.132387+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.285451+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.285476+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.727163+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.727604+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.878754+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.878759+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.878829+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.878934+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:34:36.879967+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.880052+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.880123+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.880151+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:34:36.880764+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.885616+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.886017+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.886498+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:36.993292+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:37.021334+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:37.021339+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:37.021399+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:37.022061+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:37.055159+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:37.562395+00:00", "trade", 10.8248, 500.0]
["2026-10-02T14:34:37.690377+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:37.690392+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:34:37.690398+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:34:37.690503+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:34:37.690563+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:34:37.690569+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:34:37.690879+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:34:37.690882+00:00", "trade", 10.825, 90.0]
["2026-10-02T14:34:37.690942+00:00", "trade", 10.825, 149.0]
["2026-10-02T14:34:37.691038+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:37.691520+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:37.692599+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:34:37.692836+00:00", "trade", 10.83, 151.0]
["2026-10-02T14:34:37.692936+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:34:37.693140+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:34:37.693206+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:34:37.693720+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:37.882534+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:38.869850+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:38.870707+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:39.828483+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:40.475323+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:40.475584+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:40.487918+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:40.504814+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:41.369858+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:41.369858+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:41.374474+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:41.831623+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:41.831663+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:41.832064+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:42.043247+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:42.043247+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:43.186258+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:43.521550+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:34:43.528111+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:34:43.545925+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:43.547263+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:43.550917+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:43.582592+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:43.819902+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:43.907922+00:00", "trade", 10.8267, 25.0]
["2026-10-02T14:34:43.927522+00:00", "trade", 10.8267, 1.0]
["2026-10-02T14:34:44.019235+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:34:44.019698+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:44.020435+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:44.023527+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:44.323331+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:44.323336+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:44.506332+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:44.756021+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:44.827261+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:44.881455+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:45.048438+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:45.067134+00:00", "trade", 10.83, 12.0]
["2026-10-02T14:34:45.069518+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:45.190064+00:00", "trade", 10.8272, 2.0]
["2026-10-02T14:34:45.201878+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:45.213681+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:45.314356+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:45.523053+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:45.661512+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:45.662189+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:45.668469+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:45.995698+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:46.004743+00:00", "trade", 10.83, 34.0]
["2026-10-02T14:34:46.006143+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:46.022026+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:46.069243+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:46.199975+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:46.350092+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:46.579959+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:46.580445+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:46.580836+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:46.887146+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:47.029710+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:47.651091+00:00", "trade", 10.83, 277.0]
["2026-10-02T14:34:47.653439+00:00", "trade", 10.825, 277.0]
["2026-10-02T14:34:47.654317+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:47.786833+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:48.310009+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:48.310490+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:48.336767+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:48.496152+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:48.499385+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:48.782845+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:49.200499+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:49.468723+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:49.725490+00:00", "trade", 10.828, 1.0]
["2026-10-02T14:34:50.059517+00:00", "trade", 10.83, 5.0]
["2026-10-02T14:34:50.633366+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:50.633842+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:50.656446+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:50.696186+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:50.696187+00:00", "trade", 10.83, 63.0]
["2026-10-02T14:34:50.696187+00:00", "trade", 10.83, 3.0]
["2026-10-02T14:34:50.696612+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:50.696627+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:50.727355+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:34:50.737333+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:34:50.743158+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:34:51.192882+00:00", "trade", 10.8272, 1.0]
["2026-10-02T14:34:52.581847+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:34:52.582870+00:00", "trade", 10.83, 2.0]
["2026-10-02T14:34:53.162861+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:34:53.163811+00:00", "trade", 10.83, 207.0]
["2026-10-02T14:34:53.164326+00:00", "trade", 10.825, 8.0]
["2026-10-02T14:34:53.368073+00:00", "trade", 10.8299, 1.0]
["2026-10-02T14:34:55.275707+00:00", "trade", 10.83, 50.0]
["2026-10-02T14:34:55.276071+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:34:55.276076+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276076+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276077+00:00", "trade", 10.83, 245.0]
["2026-10-02T14:34:55.276084+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:34:55.276086+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276126+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276146+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276672+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276692+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276728+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276753+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276773+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276793+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276858+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276873+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.276893+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.277749+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:34:55.279885+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.280341+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.281273+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.281549+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.282817+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.283348+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.283487+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:34:55.284897+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.285353+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.285435+00:00", "trade", 10.84, 33.0]
["2026-10-02T14:34:55.285719+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.285824+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:55.336816+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:56.081895+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:56.163113+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:56.635914+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:56.636195+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:56.639994+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:56.646680+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:56.647156+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:56.659841+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:56.672526+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:57.313056+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:57.373059+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:57.373505+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:57.373616+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:57.373796+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:34:57.373997+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:34:57.374037+00:00", "trade", 10.84, 249.0]
["2026-10-02T14:34:57.374042+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.374067+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.374157+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.374192+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.374302+00:00", "trade", 10.84, 12.0]
["2026-10-02T14:34:57.374311+00:00", "trade", 10.84, 12.0]
["2026-10-02T14:34:57.374312+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.374314+00:00", "trade", 10.84, 188.0]
["2026-10-02T14:34:57.374410+00:00", "trade", 10.84, 112.0]
["2026-10-02T14:34:57.374413+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374413+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374418+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374458+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374463+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374468+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374483+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374488+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374503+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374508+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374558+00:00", "trade", 10.84, 248.0]
["2026-10-02T14:34:57.374576+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:34:57.374578+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.374669+00:00", "trade", 10.84, 249.0]
["2026-10-02T14:34:57.374783+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.374794+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.374874+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.374985+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:34:57.375034+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.375034+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.375069+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.375079+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.375129+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:34:57.375228+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:34:57.375260+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.375320+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.375400+00:00", "trade", 10.84, 248.0]
["2026-10-02T14:34:57.375475+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.375515+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.375706+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.375996+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.376838+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.376914+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.377309+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.380201+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.381134+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.381565+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.389318+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:57.546131+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.027969+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.028410+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.028505+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.028505+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.028991+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.029477+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.030881+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.030881+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.030926+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.031121+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.031462+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.078364+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.204043+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.204539+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.205010+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.376083+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.475339+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.475680+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.479795+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.479865+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.535131+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.535156+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.540128+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.625226+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:58.635565+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:59.164300+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:59.531685+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:59.570191+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:34:59.994511+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.017777+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.221127+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:35:00.237324+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.239109+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.240647+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.265296+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.265732+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.392628+00:00", "trade", 10.8184, 100.0]
["2026-10-02T14:35:00.393697+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.393697+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.394178+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.425733+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.452672+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.483716+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.522063+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.522378+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.522539+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.777175+00:00", "trade", 10.845, 18.0]
["2026-10-02T14:35:00.778503+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.781255+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.844084+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:00.884771+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:01.054856+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:01.077941+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:01.078397+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:01.084050+00:00", "trade", 10.845, 13.0]
["2026-10-02T14:35:01.084602+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:01.327861+00:00", "trade", 10.8467, 1.0]
["2026-10-02T14:35:01.332095+00:00", "trade", 10.8408, 1.0]
["2026-10-02T14:35:01.472088+00:00", "trade", 10.845, 25.0]
["2026-10-02T14:35:01.988735+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:01.988755+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.050106+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.081143+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:35:02.081143+00:00", "trade", 10.84, 50.0]
["2026-10-02T14:35:02.081155+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081160+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081165+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081185+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081190+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081200+00:00", "trade", 10.84, 12.0]
["2026-10-02T14:35:02.081200+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081225+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081225+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081225+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081245+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081295+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081321+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081330+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081395+00:00", "trade", 10.84, 300.0]
["2026-10-02T14:35:02.081406+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081566+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.081606+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.081651+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.081768+00:00", "trade", 10.84, 4.0]
["2026-10-02T14:35:02.081827+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.081927+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.081957+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.081957+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.081997+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.082107+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.082122+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.082137+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.082157+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.082187+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.082273+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.082308+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.083265+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.083285+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.083285+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.083766+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.084102+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.085751+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.085781+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.085781+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.086002+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.086027+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.086247+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.086473+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.086488+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.086488+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.089555+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.090046+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.090046+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.093569+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.112941+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.116554+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.259585+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.260597+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.278254+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.278690+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.433148+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.433534+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.433644+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.683354+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.683725+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.688762+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.696139+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.696219+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.696565+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.696606+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.696635+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.696645+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.696691+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.696696+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.696701+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.696711+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.696911+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.696916+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:35:02.696972+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.696976+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.696986+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.696991+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697011+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697016+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697031+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697036+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697057+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697252+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697263+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697267+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697267+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697277+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697292+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697297+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697307+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.697355+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:35:02.697358+00:00", "trade", 10.84, 78.0]
["2026-10-02T14:35:02.697377+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.697387+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.697387+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.697391+00:00", "trade", 10.84, 350.0]
["2026-10-02T14:35:02.697393+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.697397+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.697428+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.697523+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.697524+00:00", "trade", 10.84, 249.0]
["2026-10-02T14:35:02.697543+00:00", "trade", 10.84, 124.0]
["2026-10-02T14:35:02.697543+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.697543+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.697545+00:00", "trade", 10.84, 76.0]
["2026-10-02T14:35:02.697689+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:35:02.697773+00:00", "trade", 10.84, 150.0]
["2026-10-02T14:35:02.697854+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.697858+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.698005+00:00", "trade", 10.84, 151.0]
["2026-10-02T14:35:02.698053+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:35:02.698101+00:00", "trade", 10.84, 39.0]
["2026-10-02T14:35:02.700294+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.700359+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.700443+00:00", "trade", 10.84, 50.0]
["2026-10-02T14:35:02.700485+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.700936+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.700966+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.701006+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.701286+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.701367+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.701367+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.701387+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.701407+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.701407+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.701447+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.701487+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.701517+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.702043+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.702364+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:02.702444+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:35:02.702465+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.702474+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.702474+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.702500+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.702524+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.702545+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.702555+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.702605+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:02.702720+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.703061+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.703186+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.703286+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.703291+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.703562+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.704208+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.704289+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.704329+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.704329+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.704840+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.710699+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.710716+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:35:02.711320+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.711371+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.711401+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.715806+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.821127+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.937865+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.937870+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.938431+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.938882+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:02.949117+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.045982+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.215285+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.215636+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.216122+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.216323+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.216679+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.218453+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.233248+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.271524+00:00", "trade", 10.8059, 1.0]
["2026-10-02T14:35:03.333286+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.367979+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.372670+00:00", "trade", 10.8401, 1488.0]
["2026-10-02T14:35:03.373748+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.374224+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.374224+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.392671+00:00", "trade", 10.8401, 1.0]
["2026-10-02T14:35:03.867739+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.867739+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.867759+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.868255+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.886233+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:03.886689+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:04.473186+00:00", "trade", 10.8067, 30.0]
["2026-10-02T14:35:04.861430+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:05.255729+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:05.256391+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:05.256518+00:00", "trade", 10.8434, 1.0]
["2026-10-02T14:35:05.259989+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:05.262641+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:05.272088+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:05.283405+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:05.314695+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:05.567296+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:05.608940+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:05.960638+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:06.003319+00:00", "trade", 10.85, 34.0]
["2026-10-02T14:35:06.697773+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:06.793977+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:06.811023+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:06.835912+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:06.849634+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:06.890141+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:06.890607+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:06.906415+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:06.917977+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:07.182171+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:07.182171+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:07.182622+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:07.208790+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:07.657339+00:00", "trade", 10.8434, 40.0]
["2026-10-02T14:35:07.659057+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:07.659137+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:07.659578+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:07.714589+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:08.614963+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:08.615269+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:08.692788+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:08.693235+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:08.969122+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.010675+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.624647+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.625359+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.626527+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.626968+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.627735+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.628216+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.628376+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.628572+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.633834+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:09.634771+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:10.008191+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:10.008191+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:10.008702+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:10.069602+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:10.073080+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:10.084116+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:10.511982+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:35:10.512187+00:00", "trade", 10.845, 248.0]
["2026-10-02T14:35:10.512343+00:00", "trade", 10.845, 52.0]
["2026-10-02T14:35:10.512656+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:35:10.513704+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:10.513943+00:00", "trade", 10.8109, 200.0]
["2026-10-02T14:35:10.514742+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:10.515188+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:11.049956+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:11.050202+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:11.050678+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:11.051640+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:11.069047+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:11.673085+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:11.673511+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:11.684207+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:11.684648+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:12.141355+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:12.141796+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:12.459658+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:12.460179+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:12.461492+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:12.516478+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:12.524477+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:12.526788+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:12.527750+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:12.528231+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:13.000140+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:13.744888+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:13.775551+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:13.856334+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:13.873505+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:13.874292+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:14.004647+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:14.969534+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:14.974281+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:14.974331+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.139446+00:00", "trade", 10.8074, 6.0]
["2026-10-02T14:35:15.148380+00:00", "trade", 10.8046, 4.0]
["2026-10-02T14:35:15.149625+00:00", "trade", 10.8336, 1.0]
["2026-10-02T14:35:15.150915+00:00", "trade", 10.8266, 2.0]
["2026-10-02T14:35:15.155988+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.156495+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.156905+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.157738+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.158925+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.159883+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.160840+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.164499+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.164990+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.637365+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.638292+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.638532+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.639024+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.640492+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.641219+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.651052+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.657811+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:35:15.658350+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.658350+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.658410+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.658440+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.658535+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.658630+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.661818+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.662495+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.669702+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.670574+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.670644+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.670652+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:35:15.670975+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.671220+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.671530+00:00", "trade", 10.84, 50.0]
["2026-10-02T14:35:15.671533+00:00", "trade", 10.84, 2.0]
["2026-10-02T14:35:15.671576+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.671596+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.671596+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:15.671651+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:15.671797+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:15.671802+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.671822+00:00", "trade", 10.84, 24.0]
["2026-10-02T14:35:15.671825+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:35:15.671825+00:00", "trade", 10.84, 2.0]
["2026-10-02T14:35:15.672283+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.672298+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.672358+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.672463+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.672503+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.673015+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.674272+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.676282+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.676648+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.676914+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.677104+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.678878+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.689008+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.706650+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.706650+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.717708+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:35:15.718388+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.725710+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:15.732302+00:00", "trade", 10.835, 3.0]
["2026-10-02T14:35:16.003166+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:16.184086+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:16.184653+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:16.185956+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:16.360086+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:16.737930+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:16.738532+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:16.853390+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:16.948196+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:17.377418+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:17.377649+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:17.480328+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:17.481010+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:17.769742+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:17.769791+00:00", "trade", 10.84, 12.0]
["2026-10-02T14:35:17.813516+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:17.829309+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:17.829390+00:00", "trade", 10.8399, 150.0]
["2026-10-02T14:35:17.851553+00:00", "trade", 10.8396, 150.0]
["2026-10-02T14:35:17.907229+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:17.907615+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:18.039139+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:18.068233+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:18.213910+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:35:18.213970+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:18.214476+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:18.214927+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:18.449325+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:18.450117+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:18.580317+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:18.722195+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:18.722240+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.275663+00:00", "trade", 10.8367, 2.0]
["2026-10-02T14:35:19.472572+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.473073+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.474847+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.503480+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.503500+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.528328+00:00", "trade", 10.835, 9.0]
["2026-10-02T14:35:19.529091+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.529252+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.529553+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.568711+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.569167+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.602647+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.704840+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.980110+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.980136+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:19.980942+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:20.267114+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:20.531233+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:20.531824+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:20.531824+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:20.754755+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:20.850267+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:21.415854+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:21.415899+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:21.421568+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:21.426394+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:24.020436+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:24.269885+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:25.468835+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:25.469271+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:25.469286+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:25.469356+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:25.546666+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:35:25.546672+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:35:25.546705+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:35:26.009933+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.338917+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.342149+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.342525+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.343132+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.343162+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.343167+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.343292+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.343443+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.346049+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.398985+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.399105+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.399466+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.537304+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.537475+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:35:26.749055+00:00", "trade", 10.84, 50.0]
["2026-10-02T14:35:26.749068+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749088+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749091+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:35:26.749098+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749104+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749108+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749129+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749129+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749134+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749159+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749174+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749460+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749479+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:35:26.749539+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.749542+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:35:26.749915+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.750016+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.750116+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.750121+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.750141+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.750161+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.750161+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.750206+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.750281+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.750677+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.752777+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.753544+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.753569+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.753985+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.754241+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.758025+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.851733+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.851778+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.852565+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:26.928546+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:27.145264+00:00", "trade", 10.845, 2.0]
["2026-10-02T14:35:28.072755+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:28.504543+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:29.306909+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:29.310397+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:29.493844+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:29.622069+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:29.622430+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:29.624199+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:29.827303+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:29.827759+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:29.920593+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:29.994546+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:31.360509+00:00", "trade", 10.845, 12.0]
["2026-10-02T14:35:32.218923+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:32.218988+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:32.219519+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:32.269975+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:32.303149+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:32.442435+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:32.519619+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:32.562992+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:32.819563+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:33.327011+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:33.327027+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:33.327117+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:33.327678+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:33.328560+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:33.738406+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:33.904682+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:33.905379+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:33.905429+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:33.912415+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:35.976866+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:35.976997+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:36.085099+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:36.339420+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:36.346316+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:36.346336+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:36.905778+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:36.905803+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:36.906114+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:36.906124+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:36.906159+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:36.906785+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:37.091139+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:37.098192+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:37.435685+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:37.887322+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:35:37.893589+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:37.894122+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:38.023883+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:35:38.024527+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:38.024527+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:38.037413+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:38.120717+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:35:38.123909+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:38.123983+00:00", "trade", 10.845, 200.0]
["2026-10-02T14:35:38.124525+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:38.124801+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:38.125122+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:38.430128+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:38.431656+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:40.299379+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:40.333599+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:35:40.423344+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:40.899096+00:00", "trade", 10.845, 50.0]
["2026-10-02T14:35:41.574279+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:41.575272+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:42.217200+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:42.375813+00:00", "trade", 10.822, 2.0]
["2026-10-02T14:35:42.376426+00:00", "trade", 10.822, 10.0]
["2026-10-02T14:35:42.566457+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:42.794082+00:00", "trade", 10.84, 29.0]
["2026-10-02T14:35:43.070042+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.070086+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.070086+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.070527+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.073920+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.093785+00:00", "trade", 10.845, 106.0]
["2026-10-02T14:35:43.095206+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.095672+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.697846+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.697851+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.754626+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.764801+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.775025+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:43.807547+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:44.582272+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:44.586131+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:44.590983+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:44.591594+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:44.593419+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:44.606419+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:44.671555+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:44.680115+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:44.698253+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:44.698268+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:45.913702+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:46.445795+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:46.455412+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:47.520554+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:47.521952+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:47.525154+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:47.539002+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:47.539007+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:47.542997+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.351258+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.351784+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.351849+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.351949+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.352190+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.352355+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.352706+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.416388+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.472847+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.536950+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.782389+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.782409+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.782850+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.782906+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.951141+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:49.951602+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.125193+00:00", "trade", 10.845, 11.0]
["2026-10-02T14:35:50.125846+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:35:50.198636+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.339938+00:00", "trade", 10.845, 400.0]
["2026-10-02T14:35:50.340969+00:00", "trade", 10.845, 900.0]
["2026-10-02T14:35:50.341651+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.360047+00:00", "trade", 10.845, 249.0]
["2026-10-02T14:35:50.360047+00:00", "trade", 10.845, 400.0]
["2026-10-02T14:35:50.360050+00:00", "trade", 10.845, 249.0]
["2026-10-02T14:35:50.360071+00:00", "trade", 10.845, 249.0]
["2026-10-02T14:35:50.360128+00:00", "trade", 10.845, 248.0]
["2026-10-02T14:35:50.360128+00:00", "trade", 10.845, 248.0]
["2026-10-02T14:35:50.360131+00:00", "trade", 10.845, 248.0]
["2026-10-02T14:35:50.360146+00:00", "trade", 10.845, 248.0]
["2026-10-02T14:35:50.360308+00:00", "trade", 10.845, 248.0]
["2026-10-02T14:35:50.360311+00:00", "trade", 10.845, 400.0]
["2026-10-02T14:35:50.360329+00:00", "trade", 10.845, 248.0]
["2026-10-02T14:35:50.360777+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.361604+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.364594+00:00", "trade", 10.845, 249.0]
["2026-10-02T14:35:50.364597+00:00", "trade", 10.845, 249.0]
["2026-10-02T14:35:50.364612+00:00", "trade", 10.845, 249.0]
["2026-10-02T14:35:50.364870+00:00", "trade", 10.845, 248.0]
["2026-10-02T14:35:50.364885+00:00", "trade", 10.845, 248.0]
["2026-10-02T14:35:50.373718+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.373738+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.374259+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.374412+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.374550+00:00", "trade", 10.8499, 249.0]
["2026-10-02T14:35:50.374680+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.374725+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.375064+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.375239+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.375365+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.375374+00:00", "trade", 10.85, 1400.0]
["2026-10-02T14:35:50.375416+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.375576+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.376024+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.376126+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.376352+00:00", "trade", 10.8499, 1400.0]
["2026-10-02T14:35:50.376818+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.378042+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.378724+00:00", "trade", 10.85, 400.0]
["2026-10-02T14:35:50.378829+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.379362+00:00", "trade", 10.85, 400.0]
["2026-10-02T14:35:50.379440+00:00", "trade", 10.8499, 400.0]
["2026-10-02T14:35:50.379518+00:00", "trade", 10.85, 2800.0]
["2026-10-02T14:35:50.379744+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.379900+00:00", "trade", 10.8499, 400.0]
["2026-10-02T14:35:50.380162+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.380360+00:00", "trade", 10.8499, 2800.0]
["2026-10-02T14:35:50.380531+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.380829+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.381779+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.383864+00:00", "trade", 10.85, 249.0]
["2026-10-02T14:35:50.384826+00:00", "trade", 10.8499, 249.0]
["2026-10-02T14:35:50.387126+00:00", "trade", 10.8499, 249.0]
["2026-10-02T14:35:50.387156+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.387695+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.387719+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.387845+00:00", "trade", 10.85, 1400.0]
["2026-10-02T14:35:50.388076+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.388513+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.388537+00:00", "trade", 10.85, 249.0]
["2026-10-02T14:35:50.388606+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.388693+00:00", "trade", 10.8499, 1400.0]
["2026-10-02T14:35:50.388834+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.390666+00:00", "trade", 10.8499, 249.0]
["2026-10-02T14:35:50.390960+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.393613+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.393823+00:00", "trade", 10.85, 249.0]
["2026-10-02T14:35:50.394659+00:00", "trade", 10.8499, 249.0]
["2026-10-02T14:35:50.395014+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.395080+00:00", "trade", 10.85, 249.0]
["2026-10-02T14:35:50.395630+00:00", "trade", 10.8499, 249.0]
["2026-10-02T14:35:50.400418+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.400418+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.400427+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.400427+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.400431+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.400493+00:00", "trade", 10.85, 142.0]
["2026-10-02T14:35:50.400672+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.400673+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.400682+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.400687+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.400832+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.400862+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.400867+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.400892+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.400917+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.400917+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.400923+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.400942+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.400950+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.400954+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.400954+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.400962+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401018+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401033+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401033+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401049+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.401068+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401073+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401078+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401083+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401088+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401088+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401093+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401103+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401103+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401104+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.401109+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.401113+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.401113+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401116+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.401116+00:00", "trade", 10.85, 23.0]
["2026-10-02T14:35:50.401118+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401118+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401119+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.401122+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.401123+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401148+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.401228+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401293+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401293+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401343+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401343+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401388+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401429+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401434+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401499+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401509+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401584+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401624+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401724+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401789+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401789+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401940+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.401955+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.401985+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.402427+00:00", "trade", 10.8499, 50.0]
["2026-10-02T14:35:50.402718+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.402893+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.403184+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.403359+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.403378+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.403468+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.403809+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.403809+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.403882+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.403882+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.403885+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.403894+00:00", "trade", 10.85, 42.0]
["2026-10-02T14:35:50.403897+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.403897+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.403900+00:00", "trade", 10.85, 74.0]
["2026-10-02T14:35:50.403951+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:35:50.403961+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.403961+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.403961+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.403964+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.403964+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.403967+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.403972+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404000+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.404005+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.404050+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.404054+00:00", "trade", 10.85, 101.0]
["2026-10-02T14:35:50.404069+00:00", "trade", 10.85, 19.0]
["2026-10-02T14:35:50.404069+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.404070+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.404071+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404075+00:00", "trade", 10.85, 116.0]
["2026-10-02T14:35:50.404096+00:00", "trade", 10.85, 101.0]
["2026-10-02T14:35:50.404096+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.404099+00:00", "trade", 10.85, 39.0]
["2026-10-02T14:35:50.404102+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404102+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404105+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404105+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.404108+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:50.404114+00:00", "trade", 10.85, 48.0]
["2026-10-02T14:35:50.404114+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404114+00:00", "trade", 10.85, 103.0]
["2026-10-02T14:35:50.404114+00:00", "trade", 10.85, 147.0]
["2026-10-02T14:35:50.404132+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404138+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404138+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.404144+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404156+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404156+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.404160+00:00", "trade", 10.85, 123.0]
["2026-10-02T14:35:50.404160+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404162+00:00", "trade", 10.85, 48.0]
["2026-10-02T14:35:50.404165+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404165+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404169+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.404169+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:35:50.404258+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.404261+00:00", "trade", 10.85, 99.0]
["2026-10-02T14:35:50.404261+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404267+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404273+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.404340+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.404355+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.404411+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.404429+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.404435+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.404436+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.404631+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.404792+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.404992+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.404998+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.405031+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.405031+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.405034+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.405037+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.405072+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.405085+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.405572+00:00", "trade", 10.845, 11.0]
["2026-10-02T14:35:50.405665+00:00", "trade", 10.85, 249.0]
["2026-10-02T14:35:50.405900+00:00", "trade", 10.8499, 39.0]
["2026-10-02T14:35:50.405951+00:00", "trade", 10.8499, 10.0]
["2026-10-02T14:35:50.406155+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.406315+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.406480+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.406536+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.406796+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.406946+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.407115+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.407292+00:00", "trade", 10.8499, 102.0]
["2026-10-02T14:35:50.407302+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.407590+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.407861+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.408032+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.408212+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.408540+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.408682+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.408988+00:00", "trade", 10.8499, 123.0]
["2026-10-02T14:35:50.409163+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.409316+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.409641+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.409791+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.409963+00:00", "trade", 10.8499, 10.0]
["2026-10-02T14:35:50.410299+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.410423+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.410717+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.410874+00:00", "trade", 10.8499, 42.0]
["2026-10-02T14:35:50.411036+00:00", "trade", 10.8499, 300.0]
["2026-10-02T14:35:50.411205+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.411392+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.411508+00:00", "trade", 10.8499, 74.0]
["2026-10-02T14:35:50.412434+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.412437+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412437+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412446+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.412450+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412453+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412453+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412456+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.412507+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.412513+00:00", "trade", 10.85, 147.0]
["2026-10-02T14:35:50.412516+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412519+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 57.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 101.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 48.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 99.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 48.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 19.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 103.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412541+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412543+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412550+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.412575+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.412603+00:00", "trade", 10.85, 101.0]
["2026-10-02T14:35:50.412605+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.412625+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.412627+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.412636+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:50.412642+00:00", "trade", 10.85, 57.0]
["2026-10-02T14:35:50.412673+00:00", "trade", 10.85, 101.0]
["2026-10-02T14:35:50.412678+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.412678+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412678+00:00", "trade", 10.85, 250.0]
["2026-10-02T14:35:50.412682+00:00", "trade", 10.85, 61.0]
["2026-10-02T14:35:50.412682+00:00", "trade", 10.85, 116.0]
["2026-10-02T14:35:50.412682+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412684+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412711+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412711+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412715+00:00", "trade", 10.85, 90.0]
["2026-10-02T14:35:50.412718+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412720+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.412720+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.412723+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412723+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412727+00:00", "trade", 10.85, 39.0]
["2026-10-02T14:35:50.412727+00:00", "trade", 10.85, 99.0]
["2026-10-02T14:35:50.412733+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.412733+00:00", "trade", 10.85, 48.0]
["2026-10-02T14:35:50.412733+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412733+00:00", "trade", 10.85, 250.0]
["2026-10-02T14:35:50.412733+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.412739+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412739+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.412743+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412748+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412751+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.412755+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.412756+00:00", "trade", 10.85, 48.0]
["2026-10-02T14:35:50.412856+00:00", "trade", 10.85, 39.0]
["2026-10-02T14:35:50.412856+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.412856+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.412859+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412891+00:00", "trade", 10.85, 52.0]
["2026-10-02T14:35:50.412895+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:35:50.412906+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.412907+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.412907+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412910+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.412934+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.412934+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.412952+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.412979+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.412981+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413006+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413021+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413056+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413060+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.413060+00:00", "trade", 10.85, 150.0]
["2026-10-02T14:35:50.413081+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413111+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413191+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413307+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.413310+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.413352+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413352+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413673+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413673+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413821+00:00", "trade", 10.8499, 101.0]
["2026-10-02T14:35:50.413913+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.413948+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.414137+00:00", "trade", 10.8499, 102.0]
["2026-10-02T14:35:50.414449+00:00", "trade", 10.8499, 61.0]
["2026-10-02T14:35:50.414510+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.414560+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.414600+00:00", "trade", 10.8499, 2.0]
["2026-10-02T14:35:50.414783+00:00", "trade", 10.8499, 116.0]
["2026-10-02T14:35:50.414790+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.415084+00:00", "trade", 10.8499, 147.0]
["2026-10-02T14:35:50.415270+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.415312+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.415352+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.415418+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.415713+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.416019+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.416061+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.416178+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.416500+00:00", "trade", 10.8499, 102.0]
["2026-10-02T14:35:50.416807+00:00", "trade", 10.8499, 57.0]
["2026-10-02T14:35:50.417005+00:00", "trade", 10.8499, 101.0]
["2026-10-02T14:35:50.417236+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.417333+00:00", "trade", 10.8499, 48.0]
["2026-10-02T14:35:50.417931+00:00", "trade", 10.8499, 30.0]
["2026-10-02T14:35:50.418010+00:00", "trade", 10.8499, 99.0]
["2026-10-02T14:35:50.418112+00:00", "trade", 10.8499, 48.0]
["2026-10-02T14:35:50.418449+00:00", "trade", 10.8499, 19.0]
["2026-10-02T14:35:50.418494+00:00", "trade", 10.8499, 103.0]
["2026-10-02T14:35:50.418734+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.419023+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.419161+00:00", "trade", 10.85, 249.0]
["2026-10-02T14:35:50.419213+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.419658+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.419700+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.419913+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.420009+00:00", "trade", 10.8499, 90.0]
["2026-10-02T14:35:50.420160+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.420611+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.420782+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.421086+00:00", "trade", 10.8499, 99.0]
["2026-10-02T14:35:50.421267+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.422118+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.423107+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.423278+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.423585+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.423735+00:00", "trade", 10.8499, 300.0]
["2026-10-02T14:35:50.424036+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.424364+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.424692+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.424842+00:00", "trade", 10.8499, 50.0]
["2026-10-02T14:35:50.424995+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.425137+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.425750+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.425750+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.425765+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.425768+00:00", "trade", 10.85, 250.0]
["2026-10-02T14:35:50.425772+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.425772+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.425774+00:00", "trade", 10.85, 74.0]
["2026-10-02T14:35:50.425774+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.425826+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.425832+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.425835+00:00", "trade", 10.85, 57.0]
["2026-10-02T14:35:50.425835+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.425835+00:00", "trade", 10.85, 57.0]
["2026-10-02T14:35:50.425835+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:35:50.425835+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.425835+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.425838+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.425841+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.425841+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.425843+00:00", "trade", 10.85, 250.0]
["2026-10-02T14:35:50.425843+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.425846+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.425872+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.425887+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.425934+00:00", "trade", 10.85, 101.0]
["2026-10-02T14:35:50.425937+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.425946+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.425946+00:00", "trade", 10.85, 101.0]
["2026-10-02T14:35:50.425947+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.425970+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:50.425992+00:00", "trade", 10.85, 12.0]
["2026-10-02T14:35:50.425997+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.425997+00:00", "trade", 10.85, 39.0]
["2026-10-02T14:35:50.425997+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.426003+00:00", "trade", 10.85, 101.0]
["2026-10-02T14:35:50.426003+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.426006+00:00", "trade", 10.85, 73.0]
["2026-10-02T14:35:50.426006+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:35:50.426006+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.426009+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.426030+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:35:50.426030+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.426035+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.426035+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.426043+00:00", "trade", 10.85, 48.0]
["2026-10-02T14:35:50.426043+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.426043+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.426045+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.426045+00:00", "trade", 10.85, 90.0]
["2026-10-02T14:35:50.426198+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.426228+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.426243+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.426248+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.426249+00:00", "trade", 10.85, 104.0]
["2026-10-02T14:35:50.426249+00:00", "trade", 10.85, 94.0]
["2026-10-02T14:35:50.426273+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:35:50.426293+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.426313+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.426363+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.426383+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.426385+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.426400+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.426403+00:00", "trade", 10.85, 271.0]
["2026-10-02T14:35:50.426406+00:00", "trade", 10.85, 116.0]
["2026-10-02T14:35:50.426406+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.426424+00:00", "trade", 10.85, 352.0]
["2026-10-02T14:35:50.426424+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.426428+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.426428+00:00", "trade", 10.85, 116.0]
["2026-10-02T14:35:50.426428+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.426431+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.426483+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.426488+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.426493+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.426508+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.426508+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.426517+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.426553+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.426577+00:00", "trade", 10.85, 184.0]
["2026-10-02T14:35:50.426598+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.426599+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.426601+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.426628+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.426679+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.426784+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.426839+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.426844+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.426864+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.427115+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.427160+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.427200+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.427240+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.427400+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.427435+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.427877+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.428195+00:00", "trade", 10.8499, 102.0]
["2026-10-02T14:35:50.428317+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.428469+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.428484+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.428484+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.428658+00:00", "trade", 10.8499, 2.0]
["2026-10-02T14:35:50.428962+00:00", "trade", 10.8499, 39.0]
["2026-10-02T14:35:50.429124+00:00", "trade", 10.8499, 102.0]
["2026-10-02T14:35:50.429140+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.429140+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.429280+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.429293+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.429400+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.429435+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.429601+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.430213+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.430378+00:00", "trade", 10.8499, 101.0]
["2026-10-02T14:35:50.430598+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.430673+00:00", "trade", 10.8499, 57.0]
["2026-10-02T14:35:50.430995+00:00", "trade", 10.8499, 102.0]
["2026-10-02T14:35:50.431157+00:00", "trade", 10.8499, 57.0]
["2026-10-02T14:35:50.431470+00:00", "trade", 10.8499, 3.0]
["2026-10-02T14:35:50.431641+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.431990+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.432282+00:00", "trade", 10.8499, 2.0]
["2026-10-02T14:35:50.432429+00:00", "trade", 10.8499, 250.0]
["2026-10-02T14:35:50.432736+00:00", "trade", 10.8499, 73.0]
["2026-10-02T14:35:50.433024+00:00", "trade", 10.8499, 25.0]
["2026-10-02T14:35:50.433364+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.433443+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.433445+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.433500+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.433818+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.434002+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.434300+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.434397+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.434437+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.434763+00:00", "trade", 10.8499, 1.0]
["2026-10-02T14:35:50.435445+00:00", "trade", 10.8499, 50.0]
["2026-10-02T14:35:50.437448+00:00", "trade", 10.8499, 50.0]
["2026-10-02T14:35:50.438446+00:00", "trade", 10.8499, 50.0]
["2026-10-02T14:35:50.438503+00:00", "trade", 10.8499, 48.0]
["2026-10-02T14:35:50.438555+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.438615+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.438663+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.438714+00:00", "trade", 10.8499, 90.0]
["2026-10-02T14:35:50.438771+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.438819+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.438867+00:00", "trade", 10.8499, 300.0]
["2026-10-02T14:35:50.438918+00:00", "trade", 10.8499, 250.0]
["2026-10-02T14:35:50.438982+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.439015+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.439063+00:00", "trade", 10.8499, 74.0]
["2026-10-02T14:35:50.439180+00:00", "trade", 10.8499, 50.0]
["2026-10-02T14:35:50.439956+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.439959+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.439962+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.439962+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.439971+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.439971+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.439977+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.439977+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.439977+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.439980+00:00", "trade", 10.85, 271.0]
["2026-10-02T14:35:50.439983+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.439983+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440023+00:00", "trade", 10.85, 28.0]
["2026-10-02T14:35:50.440023+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440023+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440023+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.440025+00:00", "trade", 10.85, 352.0]
["2026-10-02T14:35:50.440025+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440032+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440032+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.440034+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440038+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440060+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.440065+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.440115+00:00", "trade", 10.85, 107.0]
["2026-10-02T14:35:50.440115+00:00", "trade", 10.85, 101.0]
["2026-10-02T14:35:50.440116+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440116+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.440126+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440126+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440151+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440154+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:50.440161+00:00", "trade", 10.85, 59.0]
["2026-10-02T14:35:50.440164+00:00", "trade", 10.85, 116.0]
["2026-10-02T14:35:50.440164+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440196+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440196+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440204+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440204+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440204+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.440216+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440224+00:00", "trade", 10.85, 184.0]
["2026-10-02T14:35:50.440228+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440228+00:00", "trade", 10.85, 74.0]
["2026-10-02T14:35:50.440233+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440233+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440233+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440236+00:00", "trade", 10.85, 99.0]
["2026-10-02T14:35:50.440236+00:00", "trade", 10.85, 90.0]
["2026-10-02T14:35:50.440286+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440286+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440291+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440291+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440361+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440376+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440381+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440386+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440481+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440482+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440516+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440542+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440557+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440632+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440633+00:00", "trade", 10.85, 7.0]
["2026-10-02T14:35:50.440667+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440669+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440672+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440672+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440682+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440692+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440711+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.440712+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440759+00:00", "trade", 10.85, 193.0]
["2026-10-02T14:35:50.440801+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.440803+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440807+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.440807+00:00", "trade", 10.85, 98.0]
["2026-10-02T14:35:50.440822+00:00", "trade", 10.85, 185.0]
["2026-10-02T14:35:50.440849+00:00", "trade", 10.85, 127.0]
["2026-10-02T14:35:50.440857+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.440882+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.441078+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.441163+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.441163+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.441589+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.441599+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.441655+00:00", "trade", 10.8499, 59.0]
["2026-10-02T14:35:50.441703+00:00", "trade", 10.8499, 116.0]
["2026-10-02T14:35:50.442154+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.442473+00:00", "trade", 10.8499, 352.0]
["2026-10-02T14:35:50.442671+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.442948+00:00", "trade", 10.8499, 28.0]
["2026-10-02T14:35:50.443270+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.443363+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.443435+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.443586+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.444019+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.444196+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.444539+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.444840+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.444999+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.445300+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.445844+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.445967+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.446277+00:00", "trade", 10.8499, 184.0]
["2026-10-02T14:35:50.446713+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.446897+00:00", "trade", 10.8499, 74.0]
["2026-10-02T14:35:50.447345+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.447528+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.447826+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.448157+00:00", "trade", 10.8499, 99.0]
["2026-10-02T14:35:50.448316+00:00", "trade", 10.8499, 90.0]
["2026-10-02T14:35:50.448944+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.449260+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.449576+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.449871+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.450183+00:00", "trade", 10.8499, 300.0]
["2026-10-02T14:35:50.450499+00:00", "trade", 10.8499, 50.0]
["2026-10-02T14:35:50.450827+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.451131+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.451452+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.451525+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.451603+00:00", "trade", 10.8499, 271.0]
["2026-10-02T14:35:50.451762+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.452081+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.452400+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.453639+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453642+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453645+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453645+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.453648+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453648+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453648+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453651+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.453705+00:00", "trade", 10.85, 114.0]
["2026-10-02T14:35:50.453705+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:50.453705+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453708+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.453711+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453717+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453717+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453720+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453720+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453723+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.453910+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:35:50.453913+00:00", "trade", 10.85, 185.0]
["2026-10-02T14:35:50.453917+00:00", "trade", 10.85, 193.0]
["2026-10-02T14:35:50.453917+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453922+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.453922+00:00", "trade", 10.85, 127.0]
["2026-10-02T14:35:50.453922+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453924+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.453924+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454034+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454039+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454114+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.454117+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454119+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454120+00:00", "trade", 10.85, 103.0]
["2026-10-02T14:35:50.454123+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.454123+00:00", "trade", 10.85, 348.0]
["2026-10-02T14:35:50.454127+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454127+00:00", "trade", 10.85, 59.0]
["2026-10-02T14:35:50.454132+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454132+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454139+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454147+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.454149+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454156+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:50.454159+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454163+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454163+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454168+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454168+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454168+00:00", "trade", 10.85, 600.0]
["2026-10-02T14:35:50.454172+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454172+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454175+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454175+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.454177+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:35:50.454189+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454189+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.454204+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454219+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454224+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454234+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454240+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454246+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.454254+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454255+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454273+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454285+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454295+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454295+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454297+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454300+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.454304+00:00", "trade", 10.85, 98.0]
["2026-10-02T14:35:50.454304+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454312+00:00", "trade", 10.85, 35.0]
["2026-10-02T14:35:50.454314+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454314+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454324+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454330+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454339+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454342+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454344+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454357+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454362+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454362+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454364+00:00", "trade", 10.85, 148.0]
["2026-10-02T14:35:50.454369+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454369+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454381+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:35:50.454385+00:00", "trade", 10.85, 90.0]
["2026-10-02T14:35:50.454388+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454405+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454406+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454410+00:00", "trade", 10.85, 132.0]
["2026-10-02T14:35:50.454410+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454410+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454410+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454410+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.454424+00:00", "trade", 10.85, 53.0]
["2026-10-02T14:35:50.454425+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454425+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454435+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.454435+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454435+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454450+00:00", "trade", 10.85, 156.0]
["2026-10-02T14:35:50.454450+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454495+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454495+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454500+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454500+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454505+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454505+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454510+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454510+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454555+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454580+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454583+00:00", "trade", 10.85, 47.0]
["2026-10-02T14:35:50.454585+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454585+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454586+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.454590+00:00", "trade", 10.85, 148.0]
["2026-10-02T14:35:50.454590+00:00", "trade", 10.85, 147.0]
["2026-10-02T14:35:50.454595+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.454595+00:00", "trade", 10.85, 358.0]
["2026-10-02T14:35:50.454646+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454658+00:00", "trade", 10.85, 35.0]
["2026-10-02T14:35:50.454660+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.454721+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454725+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454730+00:00", "trade", 10.85, 25.0]
["2026-10-02T14:35:50.454765+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454826+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.454829+00:00", "trade", 10.85, 57.0]
["2026-10-02T14:35:50.454846+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454846+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454881+00:00", "trade", 10.85, 43.0]
["2026-10-02T14:35:50.454881+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454883+00:00", "trade", 10.85, 7.0]
["2026-10-02T14:35:50.454906+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454926+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.454991+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455036+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455086+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455086+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455131+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455171+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455192+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455192+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455192+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455247+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455247+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455327+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455367+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455768+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.455816+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.455888+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.456008+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.456204+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.456284+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.456288+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.456459+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.456766+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.456805+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.456944+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.457244+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.457246+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.457563+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.457909+00:00", "trade", 10.8499, 1.0]
["2026-10-02T14:35:50.458188+00:00", "trade", 10.8499, 185.0]
["2026-10-02T14:35:50.458498+00:00", "trade", 10.8499, 193.0]
["2026-10-02T14:35:50.458817+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.459046+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.459151+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.459463+00:00", "trade", 10.8499, 127.0]
["2026-10-02T14:35:50.459719+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.460179+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.460504+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.460817+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.461135+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.461448+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.461632+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.461935+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.462401+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.462708+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.463030+00:00", "trade", 10.8499, 50.0]
["2026-10-02T14:35:50.463216+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.463655+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.463968+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.464287+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.464603+00:00", "trade", 10.8499, 600.0]
["2026-10-02T14:35:50.464649+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.464780+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.465243+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.466115+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466118+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466130+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.466137+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466137+00:00", "trade", 10.85, 156.0]
["2026-10-02T14:35:50.466139+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.466139+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466142+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.466188+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466193+00:00", "trade", 10.85, 348.0]
["2026-10-02T14:35:50.466193+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466199+00:00", "trade", 10.85, 132.0]
["2026-10-02T14:35:50.466199+00:00", "trade", 10.85, 102.0]
["2026-10-02T14:35:50.466199+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466199+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:35:50.466199+00:00", "trade", 10.85, 103.0]
["2026-10-02T14:35:50.466199+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466203+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466203+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466206+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466209+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.466212+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466213+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466218+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466218+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466218+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466221+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.466223+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466223+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466224+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.466238+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466248+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466283+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466318+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466329+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466332+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466390+00:00", "trade", 10.85, 413.0]
["2026-10-02T14:35:50.466393+00:00", "trade", 10.85, 132.0]
["2026-10-02T14:35:50.466397+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.466401+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466401+00:00", "trade", 10.85, 35.0]
["2026-10-02T14:35:50.466401+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466407+00:00", "trade", 10.85, 59.0]
["2026-10-02T14:35:50.466407+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.466407+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466407+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466468+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466488+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.466528+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.466554+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.466589+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.466611+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.466629+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.466654+00:00", "trade", 10.85, 600.0]
["2026-10-02T14:35:50.466654+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466657+00:00", "trade", 10.85, 800.0]
["2026-10-02T14:35:50.466657+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.466661+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466661+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466663+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.466690+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.466693+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.466694+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467162+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.467170+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467170+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467180+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467225+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:50.467230+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467260+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467295+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467376+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467411+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467450+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.467457+00:00", "trade", 10.85, 55.0]
["2026-10-02T14:35:50.467457+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.467469+00:00", "trade", 10.85, 340.0]
["2026-10-02T14:35:50.467472+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.467475+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.467475+00:00", "trade", 10.85, 55.0]
["2026-10-02T14:35:50.467478+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.467478+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.467481+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467491+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467496+00:00", "trade", 10.85, 235.0]
["2026-10-02T14:35:50.467496+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467501+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467516+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467526+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467536+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467541+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467546+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467561+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467561+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467576+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467596+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467621+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467715+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.467719+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.467721+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.467721+00:00", "trade", 10.85, 148.0]
["2026-10-02T14:35:50.467727+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.467727+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.467727+00:00", "trade", 10.85, 47.0]
["2026-10-02T14:35:50.467727+00:00", "trade", 10.85, 90.0]
["2026-10-02T14:35:50.467751+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467756+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467756+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467756+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467761+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467771+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467786+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467817+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467882+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467902+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.467910+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.468002+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.468017+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.468027+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.468213+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.468318+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.468333+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.468373+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.468383+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.468383+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.468388+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.468388+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.468388+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.468523+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.468548+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.469020+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.469385+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.469450+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.469483+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.469799+00:00", "trade", 10.8499, 4.0]
["2026-10-02T14:35:50.470052+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.470109+00:00", "trade", 10.8499, 103.0]
["2026-10-02T14:35:50.470419+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.470728+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.471303+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.471534+00:00", "trade", 10.8499, 2.0]
["2026-10-02T14:35:50.471934+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.472301+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.472629+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.472748+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.472908+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.474590+00:00", "trade", 10.8499, 413.0]
["2026-10-02T14:35:50.474878+00:00", "trade", 10.8499, 132.0]
["2026-10-02T14:35:50.475200+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.475534+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.475979+00:00", "trade", 10.8499, 35.0]
["2026-10-02T14:35:50.476298+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.476610+00:00", "trade", 10.8499, 59.0]
["2026-10-02T14:35:50.476938+00:00", "trade", 10.8499, 50.0]
["2026-10-02T14:35:50.477109+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.477564+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.478384+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.478436+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.478658+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.478971+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.479437+00:00", "trade", 10.8499, 156.0]
["2026-10-02T14:35:50.479765+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.480850+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.481163+00:00", "trade", 10.8499, 50.0]
["2026-10-02T14:35:50.481641+00:00", "trade", 10.8499, 300.0]
["2026-10-02T14:35:50.481813+00:00", "trade", 10.8499, 600.0]
["2026-10-02T14:35:50.482101+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.482577+00:00", "trade", 10.8499, 800.0]
["2026-10-02T14:35:50.482865+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.483352+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.483389+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.483824+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.484125+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.484447+00:00", "trade", 10.8499, 200.0]
["2026-10-02T14:35:50.484709+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.485578+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.485578+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485590+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:35:50.485593+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485596+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.485596+00:00", "trade", 10.85, 55.0]
["2026-10-02T14:35:50.485599+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485599+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.485614+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485624+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485644+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:50.485644+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485644+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485652+00:00", "trade", 10.85, 340.0]
["2026-10-02T14:35:50.485654+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485654+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485657+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:35:50.485657+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485659+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485659+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485662+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485662+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485662+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.485665+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.485679+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485679+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485704+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485769+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485776+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485799+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485809+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485844+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485851+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:35:50.485854+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485857+00:00", "trade", 10.85, 148.0]
["2026-10-02T14:35:50.485857+00:00", "trade", 10.85, 53.0]
["2026-10-02T14:35:50.485864+00:00", "trade", 10.85, 47.0]
["2026-10-02T14:35:50.485864+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.485867+00:00", "trade", 10.85, 99.0]
["2026-10-02T14:35:50.485867+00:00", "trade", 10.85, 235.0]
["2026-10-02T14:35:50.485873+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.485873+00:00", "trade", 10.85, 55.0]
["2026-10-02T14:35:50.485873+00:00", "trade", 10.85, 90.0]
["2026-10-02T14:35:50.485875+00:00", "trade", 10.85, 54.0]
["2026-10-02T14:35:50.485879+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.485915+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485925+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485925+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485950+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.485950+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.486035+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.486055+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.486090+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.486125+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.486137+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.486141+00:00", "trade", 10.85, 600.0]
["2026-10-02T14:35:50.486177+00:00", "trade", 10.85, 192.0]
["2026-10-02T14:35:50.486179+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.486179+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:50.486180+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486215+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.486361+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486371+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486626+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486631+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486696+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486711+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:50.486727+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486737+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486747+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486817+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486857+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.486927+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.487123+00:00", "trade", 10.8499, 100.0]
["2026-10-02T14:35:50.487339+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.487343+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.487363+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.487368+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.487403+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.487403+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.487899+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.487924+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.488416+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.488421+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.502038+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.502660+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568587+00:00", "trade", 10.85, 1941.0]
["2026-10-02T14:35:50.568587+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568627+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568627+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568692+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568717+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568717+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568726+00:00", "trade", 10.85, 30259.0]
["2026-10-02T14:35:50.568727+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568732+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568807+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568822+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568847+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568852+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568855+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:35:50.568858+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:50.568861+00:00", "trade", 10.85, 99.0]
["2026-10-02T14:35:50.568861+00:00", "trade", 10.85, 186.0]
["2026-10-02T14:35:50.568885+00:00", "trade", 10.85, 14.0]
["2026-10-02T14:35:50.568888+00:00", "trade", 10.85, 500.0]
["2026-10-02T14:35:50.568936+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:50.568987+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.568997+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.569007+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.569013+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:50.569043+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.569093+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.569203+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.569204+00:00", "trade", 10.85, 685.0]
["2026-10-02T14:35:50.569248+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:50.569283+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.569348+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.569519+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.569935+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.570749+00:00", "trade", 10.85, 3652.0]
["2026-10-02T14:35:50.571655+00:00", "trade", 10.855, 47.0]
["2026-10-02T14:35:50.572130+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.572686+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.572787+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.573162+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.576766+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.609539+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.670634+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.670715+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:50.730046+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:51.281459+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:51.354568+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:51.355595+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:51.356302+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:51.356302+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:51.426003+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:51.426264+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:51.440192+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:51.440888+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:52.146564+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:52.147671+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:52.148438+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:52.189090+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:52.289574+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:52.362042+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:35:53.034116+00:00", "trade", 10.844, 35.0]
["2026-10-02T14:35:53.121432+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:35:53.121450+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121470+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121475+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121485+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121485+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121490+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121510+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121535+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121560+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121585+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121606+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:35:53.121625+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:53.121641+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121726+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121751+00:00", "trade", 10.85, 27.0]
["2026-10-02T14:35:53.121757+00:00", "trade", 10.85, 101.0]
["2026-10-02T14:35:53.121805+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:35:53.121808+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:35:53.121881+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121921+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121977+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:35:53.121977+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122042+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122192+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122227+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122257+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122387+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122498+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122548+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122548+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122633+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122688+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122698+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.122994+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.123405+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.124011+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.124026+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.124142+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.124578+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.125640+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.127184+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.127364+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.128893+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.129078+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.129078+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.129830+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.130116+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.153000+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.222967+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.427414+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.427414+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.427414+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:53.436134+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:54.462430+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:35:57.087609+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:58.023292+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:58.023944+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:35:58.056391+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:35:58.056423+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:35:58.056426+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:35:58.056561+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:35:58.056662+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:35:58.056691+00:00", "trade", 10.86, 500.0]
["2026-10-02T14:35:58.056692+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.056692+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.056702+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.056843+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.057494+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.057524+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.057825+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.058962+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.058962+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.058992+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.059042+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.059263+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.059734+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.062110+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.062445+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.064656+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.065803+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.066355+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.067868+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.067914+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.068114+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.068114+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.068139+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.068370+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.068665+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.073136+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.073762+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.077150+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.090698+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.190230+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.209145+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.238525+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.238835+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:35:58.239026+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:35:58.239031+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:35:58.239196+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:35:58.239246+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:35:58.239362+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.239758+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.239768+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.239858+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.239878+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.239878+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.240329+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.240339+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.240374+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.240840+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.240840+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.241316+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.241352+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.244925+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:58.516386+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:59.359619+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:59.434838+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:35:59.994581+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:00.359505+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:01.963389+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:01.973022+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.003760+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.004221+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.534211+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:36:02.534559+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.534810+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.534845+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:02.534960+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.535446+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.535446+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.535922+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.535932+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.536404+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.536429+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.537972+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.538012+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.541085+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.541661+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:02.541736+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.541892+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:02.542137+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:02.542333+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.542413+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.542413+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.542573+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.542613+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.542774+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:02.542814+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.542814+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.542854+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.543415+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.544478+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.544859+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.545310+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:02.592983+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.593154+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:02.593389+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:02.593590+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.593675+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.593865+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.593870+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.594031+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:02.594061+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.594061+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.596316+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.605839+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.605999+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:02.693222+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.693422+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:02.693628+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:02.693863+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.693904+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.694064+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.694184+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.694254+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:02.694305+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.694310+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.695938+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.696214+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.761429+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.761660+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:02.761745+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:02.761911+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.761956+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.761961+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.761976+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.761986+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.762347+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.762365+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:36:02.762402+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.762938+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.763088+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.763284+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.763324+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.765770+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.767684+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.767990+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.768120+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.768155+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.787692+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.788243+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.792378+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.822123+00:00", "trade", 10.8424, 100.0]
["2026-10-02T14:36:02.856190+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.875696+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.875737+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.875792+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.916213+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:02.981308+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:03.260147+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:03.434557+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:03.434652+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:03.435425+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:03.435466+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:36:03.435520+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.435525+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.435535+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.435535+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.435575+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.435836+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:36:03.435905+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.435905+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.436211+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.436311+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.436452+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.436507+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.436537+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.436617+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.436988+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.437128+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.437625+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.439073+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:03.836675+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.242531+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.242596+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.242641+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.242661+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.243062+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243108+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243118+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243133+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243138+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243153+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243184+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:36:04.243190+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:36:04.243190+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:36:04.243193+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243218+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243248+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243278+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243278+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.243323+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.243348+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.243413+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.243428+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.243428+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.243430+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:36:04.243430+00:00", "trade", 10.87, 108.0]
["2026-10-02T14:36:04.243433+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:36:04.243439+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.243453+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.243575+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:36:04.243589+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.243593+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:36:04.243647+00:00", "trade", 10.87, 28.0]
["2026-10-02T14:36:04.243654+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.243669+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.243881+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:36:04.244070+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.244205+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.244250+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.244371+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.244481+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.244516+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.244681+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.244947+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.245032+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.245032+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.245323+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.245523+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.245523+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.245769+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.245999+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.246039+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.247333+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.247683+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.248250+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.249648+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.344359+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.344389+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.344785+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.344790+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.344790+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.344825+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.344845+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.344990+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.345436+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.345586+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:36:04.345662+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.345882+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.345907+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.345942+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.346388+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.346388+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.346419+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.346519+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.346870+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.346880+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.347366+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.347391+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.530206+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.530843+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.531524+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.531575+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.531680+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.531965+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.532126+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.532251+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.532416+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.532436+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.532542+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.532582+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.532622+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.532647+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.533158+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.533173+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.533659+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.533664+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.534055+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.534181+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.534221+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.534511+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.534682+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.534802+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.534932+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.534973+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.535063+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.535138+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.535288+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.535288+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.535564+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.535784+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.535820+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.535915+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.536266+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.536276+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.536712+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.536862+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.536872+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.537118+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.537298+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.537403+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.537574+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.537584+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.537594+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.537759+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.537784+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.537804+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.537854+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.538331+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.538346+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.538416+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.538772+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.538862+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.538867+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.538962+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.539288+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.539323+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.539824+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.540541+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.540546+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.540937+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.541102+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.541348+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.542997+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.550254+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.567999+00:00", "trade", 10.87, 400.0]
["2026-10-02T14:36:04.568618+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.568628+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.568663+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.568678+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.568678+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.568693+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.568698+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.568708+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.568773+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.568958+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.569184+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.569695+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.570066+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.570096+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.575063+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.575895+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.576419+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:36:04.576491+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.576491+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.576531+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.576622+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.576652+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.576720+00:00", "trade", 10.87, 108.0]
["2026-10-02T14:36:04.576722+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.576742+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.576747+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.576752+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.576782+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.577298+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.577915+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.578356+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.581849+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.581869+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.583774+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.589457+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.589918+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.608543+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.608548+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:04.608833+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.608949+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609009+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609009+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.609014+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.609029+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609034+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609089+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609189+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609214+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609320+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609440+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609500+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609941+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.609946+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.614567+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.622270+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.627979+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.628220+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.628225+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.629257+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.644869+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.697410+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.707839+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.753854+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.754716+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.755272+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.800234+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.815185+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.815340+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.815776+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.815957+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.816062+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.816072+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.816132+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.816473+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.816979+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.817430+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.825359+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.906111+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.906457+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:36:04.906477+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.906658+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.906758+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:04.906888+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.906978+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.907144+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.907585+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.912010+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:04.953840+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.183301+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.183732+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.237049+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.360177+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.398243+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.423624+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.423739+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.424736+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.425152+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.426130+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.426525+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.427072+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.427347+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.427373+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.427398+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.427974+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.428455+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.433432+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.433953+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.481772+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.482729+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.530588+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.531064+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.531064+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.534588+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.535054+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.621926+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.622297+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.622758+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.699761+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.702242+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.707244+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.707244+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:05.707720+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:06.565588+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:06.677359+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:06.677760+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:06.678056+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:06.678106+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:06.679324+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:06.681353+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:06.692515+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:06.704719+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:36:06.734981+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:06.932712+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.033086+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.096290+00:00", "trade", 10.87, 1500.0]
["2026-10-02T14:36:07.096357+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.097354+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.097399+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.097575+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.097935+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.098056+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.101193+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.280435+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.815003+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.815053+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.815805+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.815920+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.873427+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.873472+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.875241+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.994094+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:07.994626+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:08.975215+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:08.975657+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.188518+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.189496+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.216064+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.216465+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.216756+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.216801+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.216896+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.217738+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.217863+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.243310+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:36:09.260856+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.732985+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.733040+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.733561+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.734152+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.748091+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.793534+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.793584+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.804144+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:09.894961+00:00", "trade", 10.8406, 400.0]
["2026-10-02T14:36:10.009005+00:00", "trade", 10.875, 4.0]
["2026-10-02T14:36:10.042321+00:00", "trade", 10.8767, 1.0]
["2026-10-02T14:36:11.178258+00:00", "trade", 10.875, 2.0]
["2026-10-02T14:36:11.487838+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:11.488084+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:11.543280+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:11.543526+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:12.757016+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:12.757216+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:12.757943+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:12.757988+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:12.807180+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:12.807240+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.060533+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.060553+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.060608+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.061075+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.106803+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.171984+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.204230+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.238813+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.239765+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.242732+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.242732+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.243724+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.248100+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.268143+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.268624+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.276182+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.276427+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.678825+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.729601+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.729651+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:13.731686+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:14.178370+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:14.178615+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:14.288236+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.155144+00:00", "trade", 10.8502, 2.0]
["2026-10-02T14:36:15.156875+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.178331+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.378944+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.476240+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.476285+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.476807+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.479923+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:36:15.482575+00:00", "trade", 10.875, 175.0]
["2026-10-02T14:36:15.483472+00:00", "trade", 10.88, 29.0]
["2026-10-02T14:36:15.498276+00:00", "trade", 10.875, 125.0]
["2026-10-02T14:36:15.563804+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.567568+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.568560+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.618649+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.629600+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.629846+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.631711+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.822931+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.886552+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:15.908881+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:16.035322+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:16.040374+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:16.995909+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:16.997057+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:17.007346+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:17.762745+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:18.026946+00:00", "trade", 10.88, 150.0]
["2026-10-02T14:36:18.033309+00:00", "trade", 10.875, 175.0]
["2026-10-02T14:36:18.037636+00:00", "trade", 10.875, 175.0]
["2026-10-02T14:36:19.065066+00:00", "trade", 10.87, 60.0]
["2026-10-02T14:36:19.546284+00:00", "trade", 10.875, 11.0]
["2026-10-02T14:36:19.546422+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:19.546658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:19.548582+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:19.556445+00:00", "trade", 10.87, 300.0]
["2026-10-02T14:36:19.556446+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:19.556448+00:00", "trade", 10.87, 76.0]
["2026-10-02T14:36:19.556448+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:36:19.556451+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:36:19.556454+00:00", "trade", 10.87, 900.0]
["2026-10-02T14:36:19.556526+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:36:19.556551+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:19.556556+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:19.556561+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:36:19.556586+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:19.556722+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:19.556755+00:00", "trade", 10.87, 8.0]
["2026-10-02T14:36:19.556782+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:36:19.556852+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:19.556867+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:19.556907+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:19.556930+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:36:19.556930+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:36:19.556935+00:00", "trade", 10.87, 92.0]
["2026-10-02T14:36:19.556935+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:36:19.556938+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:36:19.556938+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:36:19.557012+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:19.557017+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:36:19.557173+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:36:19.557183+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557213+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557463+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557463+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557503+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557589+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557589+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557649+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557689+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557699+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557829+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.557945+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.558185+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.558265+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.558306+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.558306+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.558787+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.558827+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.559258+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.559303+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.560105+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.560831+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.561423+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.564520+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.564781+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.658534+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:19.659052+00:00", "trade", 10.865, 300.0]
["2026-10-02T14:36:22.090525+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:22.090525+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:22.090901+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:22.113585+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:22.118542+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.035846+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.036337+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.036437+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.036703+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.036989+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.038437+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.046120+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.066484+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.077044+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.389899+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:23.516506+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:24.264878+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:24.884077+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:25.038760+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:25.049611+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:25.069749+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:25.402632+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:25.694562+00:00", "trade", 10.8601, 10.0]
["2026-10-02T14:36:26.528435+00:00", "trade", 10.87, 20.0]
["2026-10-02T14:36:27.292276+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:27.297554+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:27.298742+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:27.388445+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.757034+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.757590+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.757635+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.757936+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.757961+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.758172+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.789652+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.790579+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.817438+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.817628+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.818235+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.822510+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.827336+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:28.836358+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.006612+00:00", "trade", 10.8507, 19.0]
["2026-10-02T14:36:29.010723+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.010738+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.011194+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.055620+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.058021+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.065549+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.086123+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.135204+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.459151+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.641595+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.716629+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.723150+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.785869+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:29.994641+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.287837+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:36:30.288315+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.288875+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:36:30.289568+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.292901+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.293452+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.303271+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.341913+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.380274+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.733310+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.736036+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.736698+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.754135+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:30.909995+00:00", "trade", 10.865, 30.0]
["2026-10-02T14:36:31.023145+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.024709+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.301453+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.302230+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.529431+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.529486+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.696924+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.700683+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.700733+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.701230+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.701731+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.701871+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.702172+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.702458+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.703049+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.706056+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.706156+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.707294+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.779135+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.779226+00:00", "trade", 10.86, 8.0]
["2026-10-02T14:36:31.779686+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.780448+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.793885+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:31.880772+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:32.013132+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:32.075591+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:33.010833+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:33.328770+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:33.387062+00:00", "trade", 10.865, 4.0]
["2026-10-02T14:36:33.434597+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:33.436036+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:33.477113+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:33.631581+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.494000+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.495849+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.500896+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:36:34.500900+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:36:34.500903+00:00", "trade", 10.86, 57.0]
["2026-10-02T14:36:34.574015+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.574090+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.666571+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.666756+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.667197+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.708776+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.709618+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.710565+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.710756+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.743930+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.798079+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.798540+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.798620+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.804634+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.804679+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.805541+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.818026+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.899470+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.933732+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:34.961508+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:35.012650+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:35.076737+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:35.154452+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:35.159870+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:35.216630+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:35.251318+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:35.924486+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.195291+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.195331+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.195832+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.200964+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.209956+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.234559+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.235005+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.235121+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.235231+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.235246+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.235817+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.237186+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.237647+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.238233+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.239225+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.239717+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.244488+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.257895+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.258331+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.269377+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.272179+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.826038+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.837480+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:36.995496+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:37.152039+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:37.267985+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:37.268581+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:37.269063+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:37.273894+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:37.411091+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:36:37.426394+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:36:37.427224+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:36:37.428394+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:36:37.563921+00:00", "trade", 10.87, 460.0]
["2026-10-02T14:36:37.586724+00:00", "trade", 10.8694, 460.0]
["2026-10-02T14:36:37.632938+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:36:39.074829+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:36:39.571169+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:39.571169+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:39.572026+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:39.616477+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:39.652227+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:39.657555+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:39.658021+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:39.767652+00:00", "trade", 10.8669, 100.0]
["2026-10-02T14:36:39.790767+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:39.794762+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:39.895396+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.008466+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.149396+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.191752+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.224189+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.312825+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.312845+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.312890+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.317406+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.321120+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.321130+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.399532+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.400439+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.491636+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:40.749716+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:41.150420+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:41.150485+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:41.150515+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:41.155838+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:41.156790+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:41.947678+00:00", "trade", 10.8699, 100.0]
["2026-10-02T14:36:42.278790+00:00", "trade", 10.8667, 22.0]
["2026-10-02T14:36:42.414248+00:00", "trade", 10.8633, 2.0]
["2026-10-02T14:36:42.414609+00:00", "trade", 10.8633, 1.0]
["2026-10-02T14:36:42.449974+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:42.471790+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:36:42.473355+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:42.473791+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:42.474021+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:36:42.478768+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:42.776445+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:36:42.777528+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:36:43.040507+00:00", "trade", 10.8667, 5.0]
["2026-10-02T14:36:43.040877+00:00", "trade", 10.8667, 1.0]
["2026-10-02T14:36:43.537464+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:43.738602+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:43.742046+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:43.742066+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:43.800154+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:43.861350+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:43.978504+00:00", "trade", 10.868, 5.0]
["2026-10-02T14:36:43.983856+00:00", "trade", 10.8677, 5.0]
["2026-10-02T14:36:43.984994+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:43.991204+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.069225+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.132571+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.158307+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.172942+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.202216+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.278323+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.279260+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.405130+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.405215+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.405395+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.409680+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.525020+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.571982+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.979302+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.979447+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.981813+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.998533+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.999009+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:44.999415+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:45.182917+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:45.236685+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:36:47.191357+00:00", "trade", 10.865, 4.0]
["2026-10-02T14:36:47.883953+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:47.933286+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:47.934700+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:36:49.947131+00:00", "trade", 10.8698, 5.0]
["2026-10-02T14:36:49.948144+00:00", "trade", 10.87, 4.0]
["2026-10-02T14:36:51.238911+00:00", "trade", 10.8697, 276.0]
["2026-10-02T14:36:51.241428+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:36:51.479048+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:36:51.481511+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:36:51.997408+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:52.022122+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:52.373831+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:36:52.426605+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:52.428393+00:00", "trade", 10.8631, 240.0]
["2026-10-02T14:36:52.429321+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:52.648968+00:00", "trade", 10.865, 200.0]
["2026-10-02T14:36:53.027002+00:00", "trade", 10.865, 249.0]
["2026-10-02T14:36:53.040868+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:53.042948+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:53.065557+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:53.074312+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:53.076468+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:53.129489+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:53.566282+00:00", "trade", 10.8667, 1.0]
["2026-10-02T14:36:54.853882+00:00", "trade", 10.8686, 5.0]
["2026-10-02T14:36:55.748235+00:00", "trade", 10.851, 33.0]
["2026-10-02T14:36:56.113223+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:56.119418+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:58.064575+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:36:59.671097+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:36:59.994671+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:00.928469+00:00", "trade", 10.8667, 1.0]
["2026-10-02T14:37:01.335759+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:01.385147+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:01.727225+00:00", "trade", 10.8692, 1.0]
["2026-10-02T14:37:02.341153+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:02.371091+00:00", "trade", 10.865, 400.0]
["2026-10-02T14:37:02.388405+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:02.426465+00:00", "trade", 10.8667, 4.0]
["2026-10-02T14:37:02.426808+00:00", "trade", 10.8667, 1.0]
["2026-10-02T14:37:02.760306+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:02.796237+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:02.948039+00:00", "trade", 10.869, 1.0]
["2026-10-02T14:37:05.335685+00:00", "trade", 10.8667, 92.0]
["2026-10-02T14:37:05.579840+00:00", "trade", 10.87, 66.0]
["2026-10-02T14:37:06.370870+00:00", "trade", 10.8667, 1.0]
["2026-10-02T14:37:06.397700+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:37:06.486210+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:37:07.292003+00:00", "trade", 10.865, 124.0]
["2026-10-02T14:37:07.294213+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:37:07.295903+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:37:10.598018+00:00", "trade", 10.865, 8.0]
["2026-10-02T14:37:14.271123+00:00", "trade", 10.86, 30.0]
["2026-10-02T14:37:14.611606+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:14.644028+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:14.875975+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:15.037786+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:15.154470+00:00", "trade", 10.851, 3.0]
["2026-10-02T14:37:15.541094+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:15.541094+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:15.541540+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:15.542061+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:15.555343+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:15.603347+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:16.024696+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:16.391743+00:00", "trade", 10.8672, 99.0]
["2026-10-02T14:37:16.984501+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:17.268462+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:17.590589+00:00", "trade", 10.865, 5.0]
["2026-10-02T14:37:17.720509+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:17.720985+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:17.730833+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:17.816598+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:17.865870+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:17.912266+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:17.913704+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:17.916495+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:17.920899+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:37:18.307787+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:18.308258+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:20.537156+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:22.608939+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:22.609751+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:37:22.610363+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:22.615304+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:22.615399+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:22.623454+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:22.623519+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:23.373339+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:23.376226+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:23.380561+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:23.451751+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:23.739922+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:24.481429+00:00", "trade", 10.8697, 164.0]
["2026-10-02T14:37:26.844810+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:26.845487+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:26.845527+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:26.987179+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:27.325169+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:27.405393+00:00", "trade", 10.868, 1.0]
["2026-10-02T14:37:27.878423+00:00", "trade", 10.865, 3600.0]
["2026-10-02T14:37:28.524138+00:00", "trade", 10.865, 65.0]
["2026-10-02T14:37:28.524379+00:00", "trade", 10.865, 36.0]
["2026-10-02T14:37:28.524595+00:00", "trade", 10.865, 19.0]
["2026-10-02T14:37:28.524764+00:00", "trade", 10.865, 7.0]
["2026-10-02T14:37:28.524959+00:00", "trade", 10.865, 2.0]
["2026-10-02T14:37:28.525173+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:37:28.625155+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:37:29.014185+00:00", "trade", 10.87, 459.0]
["2026-10-02T14:37:29.146296+00:00", "trade", 10.8672, 1.0]
["2026-10-02T14:37:29.388567+00:00", "trade", 10.8659, 100.0]
["2026-10-02T14:37:29.994711+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:30.307200+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:30.307220+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:30.307796+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:30.898573+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:31.406498+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:31.466669+00:00", "trade", 10.866, 5.0]
["2026-10-02T14:37:32.366484+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:32.366564+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:32.628263+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:37:33.526111+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:37:34.124018+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:37:34.124941+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:34.125021+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:34.125056+00:00", "trade", 10.87, 96.0]
["2026-10-02T14:37:34.125337+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:34.125662+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:34.125697+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:34.125868+00:00", "trade", 10.865, 4.0]
["2026-10-02T14:37:34.125931+00:00", "trade", 10.865, 94.0]
["2026-10-02T14:37:34.125978+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:34.126081+00:00", "trade", 10.865, 32.0]
["2026-10-02T14:37:34.126229+00:00", "trade", 10.865, 6.0]
["2026-10-02T14:37:34.126367+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:37:34.128499+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:34.130749+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:34.139598+00:00", "trade", 10.87, 4.0]
["2026-10-02T14:37:34.147796+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:37:34.225134+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:34.289208+00:00", "trade", 10.87, 49.0]
["2026-10-02T14:37:34.289208+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:37:34.289217+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:37:34.289222+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:34.289334+00:00", "trade", 10.87, 51.0]
["2026-10-02T14:37:34.289511+00:00", "trade", 10.87, 1000.0]
["2026-10-02T14:37:34.289512+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:34.289514+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:37:34.289517+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:37:34.289733+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:34.289813+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.289934+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.290359+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.292389+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.293562+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.295507+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.296955+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.321178+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.321839+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.400622+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.401509+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.423582+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.991700+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:34.991770+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:35.198126+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:35.369128+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:35.605526+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:35.672746+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:35.934610+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:36.705776+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:37.472141+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:37.513244+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:37.572099+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:37.634041+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:37.898486+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:37.919331+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:37.945363+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:38.257601+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.069535+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.070066+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.121107+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.209668+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.210134+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.279735+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.421754+00:00", "trade", 10.875, 50.0]
["2026-10-02T14:37:39.536988+00:00", "trade", 10.8665, 1.0]
["2026-10-02T14:37:39.722254+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.722309+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.722519+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.725436+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.757122+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:39.765157+00:00", "trade", 10.875, 50.0]
["2026-10-02T14:37:40.645322+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:40.824318+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:41.943601+00:00", "trade", 10.8459, 1.0]
["2026-10-02T14:37:42.111262+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:43.161924+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:43.162395+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:43.343612+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.148002+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.148047+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.148884+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.148989+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.149435+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.149556+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.149716+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.155224+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.231160+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.231666+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.231691+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.231736+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.231741+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:44.232208+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:45.972617+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:45.972657+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:45.973068+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:45.974621+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:45.976431+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.080268+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.089309+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.212829+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.344222+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.344693+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.367236+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:47.276652+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:47.284685+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:37:47.285187+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:47.285257+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:47.285738+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:47.286069+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:47.286966+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:47.287041+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:47.295086+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:47.299205+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:47.301661+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:48.097807+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:48.097822+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:48.097842+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:37:48.097842+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:37:48.097842+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:48.097863+00:00", "trade", 10.87, 4.0]
["2026-10-02T14:37:48.097863+00:00", "trade", 10.87, 18.0]
["2026-10-02T14:37:48.097866+00:00", "trade", 10.87, 20.0]
["2026-10-02T14:37:48.097892+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:48.097892+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:48.097897+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:48.097907+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.097912+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:37:48.097912+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:37:48.097917+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.097917+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.097937+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.097962+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.097962+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.097982+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.098008+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.098017+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.098028+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.098047+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.098058+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.098071+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:37:48.098108+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.098198+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.098289+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.098604+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.099331+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.099341+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.101360+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.101446+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.102443+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.102724+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.105721+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.105726+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.105761+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.106202+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.132169+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.346757+00:00", "trade", 10.8518, 2.0]
["2026-10-02T14:37:48.348163+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.626872+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.626932+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.627293+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:48.627594+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:48.627634+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:48.627639+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:48.627669+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.630681+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.728800+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.728845+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.728910+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.729005+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.729085+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.729391+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.729394+00:00", "trade", 10.87, 350.0]
["2026-10-02T14:37:48.729416+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.729426+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.729431+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.729491+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:48.729521+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.729521+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.729546+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.729616+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.729677+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.729917+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.730047+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.730108+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.730393+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.730529+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.730569+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.730569+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.731045+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.731050+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.732528+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.732528+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.732969+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.732969+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.757814+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.758255+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:48.949054+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.023757+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.102665+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.156608+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.173804+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.174190+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.174235+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.175177+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.175187+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.183061+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.748743+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.749054+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:49.749515+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.749651+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:49.749951+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:49.749966+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:49.750096+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.750136+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.750217+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:49.750307+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:49.750397+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.750432+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.750432+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.750452+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.750477+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.750593+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:37:49.750618+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.750656+00:00", "trade", 10.865, 111.0]
["2026-10-02T14:37:49.750713+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.750768+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.750988+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.751064+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.751179+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.751189+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.751690+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.751695+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.752211+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.752327+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.756616+00:00", "trade", 10.865, 124.0]
["2026-10-02T14:37:49.757970+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:49.795279+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.103277+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.103733+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.106951+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.107412+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.107688+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.224080+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.528420+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.586809+00:00", "trade", 10.8667, 1.0]
["2026-10-02T14:37:50.694545+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.825806+00:00", "trade", 10.865, 16.0]
["2026-10-02T14:37:50.895268+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.895404+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.895484+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:50.900365+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.106236+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.106927+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.268598+00:00", "trade", 10.87, 9.0]
["2026-10-02T14:37:51.268627+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.268712+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:37:51.269053+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.272807+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.276787+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.277233+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.281693+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.285036+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.285137+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.285437+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.496480+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:51.501186+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.349435+00:00", "trade", 10.8666, 100.0]
["2026-10-02T14:37:52.518032+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.567896+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.568773+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.569856+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.654803+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.654803+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.944598+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.945154+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.945485+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.963042+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.963092+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.963744+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.968134+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.968304+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:52.971302+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:53.155325+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:53.688640+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:53.911124+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:53.911180+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:53.991962+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:53.992036+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:37:53.993395+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:53.993443+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:37:53.994117+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:53.994799+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.001199+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.001680+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.003805+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.003905+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.004201+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.007679+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.666162+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.685815+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:37:54.691938+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:37:54.766762+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.832629+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.875511+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.875902+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.875952+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:54.875992+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:55.236808+00:00", "trade", 10.865, 500.0]
["2026-10-02T14:37:56.711042+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:57.175472+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:57.176634+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:37:58.329255+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:58.330352+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:58.331204+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.294141+00:00", "trade", 10.8667, 13.0]
["2026-10-02T14:37:59.294496+00:00", "trade", 10.8667, 1.0]
["2026-10-02T14:37:59.817539+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.817639+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.818306+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.822535+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.823202+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.823493+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.826054+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.826274+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.838098+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.922554+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.922609+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:59.994746+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.255852+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.262067+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.262944+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.263029+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.263033+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:38:00.263033+00:00", "trade", 10.86, 300.0]
["2026-10-02T14:38:00.263298+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:38:00.263301+00:00", "trade", 10.86, 5.0]
["2026-10-02T14:38:00.263827+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:38:00.263851+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:38:00.263851+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.272562+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.290891+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.316702+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.364300+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.629998+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.630891+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.633347+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.633767+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.633817+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.633883+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.640213+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.643671+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.649500+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.727175+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.727220+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.736326+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.736412+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:00.736462+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:01.229267+00:00", "trade", 10.8667, 2.0]
["2026-10-02T14:38:01.229631+00:00", "trade", 10.8667, 1.0]
["2026-10-02T14:38:02.250848+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.250958+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.429969+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.434074+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.435131+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.439437+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.442915+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.485009+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:38:02.485998+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.485998+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.489621+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.490538+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.490569+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.544076+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:02.728194+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.292778+00:00", "trade", 10.8661, 26.0]
["2026-10-02T14:38:03.352666+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.352711+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.352761+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.359016+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.416027+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.416939+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.596587+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.776621+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.776676+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.833316+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:03.887642+00:00", "trade", 10.86, 175.0]
["2026-10-02T14:38:05.074009+00:00", "trade", 10.865, 5.0]
["2026-10-02T14:38:05.090467+00:00", "trade", 10.866, 7.0]
["2026-10-02T14:38:05.385638+00:00", "trade", 10.866, 2.0]
["2026-10-02T14:38:05.880987+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:05.884445+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:05.884490+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:05.884580+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:05.890505+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:05.942518+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:06.054194+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:06.360664+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:06.364463+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:06.796386+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:07.191622+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:07.749513+00:00", "trade", 10.8667, 4.0]
["2026-10-02T14:38:07.750547+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:38:07.770061+00:00", "trade", 10.8667, 1.0]
["2026-10-02T14:38:08.674548+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:08.674599+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:08.899158+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:09.219235+00:00", "trade", 10.8672, 2.0]
["2026-10-02T14:38:09.546366+00:00", "trade", 10.8496, 100.0]
["2026-10-02T14:38:09.546625+00:00", "trade", 10.8496, 5.0]
["2026-10-02T14:38:10.373441+00:00", "trade", 10.8633, 1.0]
["2026-10-02T14:38:10.373805+00:00", "trade", 10.8633, 1.0]
["2026-10-02T14:38:10.566506+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:10.566858+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:10.566915+00:00", "trade", 10.865, 5.0]
["2026-10-02T14:38:10.567752+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:10.567797+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:10.567872+00:00", "trade", 10.865, 70.0]
["2026-10-02T14:38:10.567899+00:00", "trade", 10.865, 30.0]
["2026-10-02T14:38:10.567959+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:10.567982+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:10.568423+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:10.568660+00:00", "trade", 10.865, 45.0]
["2026-10-02T14:38:10.568720+00:00", "trade", 10.865, 175.0]
["2026-10-02T14:38:10.568780+00:00", "trade", 10.865, 175.0]
["2026-10-02T14:38:10.568837+00:00", "trade", 10.865, 175.0]
["2026-10-02T14:38:10.568944+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:10.570218+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:10.571546+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:10.573876+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:10.573881+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:10.574385+00:00", "trade", 10.865, 175.0]
["2026-10-02T14:38:10.577204+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:10.577219+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:11.153654+00:00", "trade", 10.865, 892.0]
["2026-10-02T14:38:11.269560+00:00", "trade", 10.8667, 30.0]
["2026-10-02T14:38:11.581146+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:12.780370+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:12.780415+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:12.781202+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:12.835551+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:12.835597+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:12.836098+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:12.973610+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:12.973660+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:12.974422+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:14.169137+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:14.664100+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:38:15.259066+00:00", "trade", 10.865, 20.0]
["2026-10-02T14:38:16.206012+00:00", "trade", 10.86, 35.0]
["2026-10-02T14:38:16.450128+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:16.450179+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:16.521704+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:16.930184+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:38:16.931374+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:18.244787+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:19.336869+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:38:19.337302+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:38:19.546017+00:00", "trade", 10.8664, 400.0]
["2026-10-02T14:38:19.546964+00:00", "trade", 10.8664, 100.0]
["2026-10-02T14:38:21.628422+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:38:22.016189+00:00", "trade", 10.8658, 4.0]
["2026-10-02T14:38:22.643558+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:22.644535+00:00", "trade", 10.865, 149.0]
["2026-10-02T14:38:22.644995+00:00", "trade", 10.865, 51.0]
["2026-10-02T14:38:26.082916+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.207828+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.785373+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.785378+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.785378+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.785418+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.788841+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.879546+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:38:27.124125+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:27.124606+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:27.250330+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:27.665103+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:29.813311+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:38:29.814394+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:38:29.994785+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:31.562673+00:00", "trade", 10.865, 152.0]
["2026-10-02T14:38:31.562850+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:31.580475+00:00", "trade", 10.865, 248.0]
["2026-10-02T14:38:33.347531+00:00", "trade", 10.8657, 3.0]
["2026-10-02T14:38:38.972037+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:38.975149+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:38.978195+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:38:39.010423+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:39.083262+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:39.086725+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:39.100969+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:39.328575+00:00", "trade", 10.865, 5.0]
["2026-10-02T14:38:39.456400+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:39.981186+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:39.981904+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:39.981932+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.054609+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.145451+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.236337+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.277991+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.854484+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.891577+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.892199+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.892224+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.892520+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.893200+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:38:40.898800+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.956021+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:41.723468+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:41.724025+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:42.211225+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:43.108120+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:43.120806+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:43.545254+00:00", "trade", 10.8667, 35.0]
["2026-10-02T14:38:43.896578+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:43.919698+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:43.985364+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:44.215186+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:45.452552+00:00", "trade", 10.87, 35.0]
["2026-10-02T14:38:45.453169+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:45.456191+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:45.547469+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:46.381740+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:46.418082+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:46.455620+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:46.456613+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:46.471071+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:38:46.485217+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:47.650592+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:47.651554+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:47.726057+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:47.955848+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:48.437355+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:48.437521+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:48.667127+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:49.177317+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:49.891342+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:50.199586+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.139444+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.141208+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.143633+00:00", "trade", 10.865, 12.0]
["2026-10-02T14:38:51.144084+00:00", "trade", 10.865, 175.0]
["2026-10-02T14:38:51.144190+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.144249+00:00", "trade", 10.865, 4.0]
["2026-10-02T14:38:51.144830+00:00", "trade", 10.865, 175.0]
["2026-10-02T14:38:51.144837+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.145458+00:00", "trade", 10.865, 113.0]
["2026-10-02T14:38:51.145624+00:00", "trade", 10.865, 150.0]
["2026-10-02T14:38:51.145804+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.147143+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.159076+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.200239+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.200244+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.266291+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.271403+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.757415+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:38:52.485589+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:52.485604+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:52.507998+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:52.522693+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:53.636299+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:53.639166+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:53.639988+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:53.640003+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:53.640379+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:53.651085+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:53.676114+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:53.741204+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:53.818776+00:00", "trade", 10.8633, 1.0]
["2026-10-02T14:38:54.134432+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:38:54.201465+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:54.201495+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:54.201926+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:54.202032+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:54.311322+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:54.661075+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:54.697121+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:54.715640+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:55.021237+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:55.135642+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:55.135705+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:55.500409+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:56.804995+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:57.774801+00:00", "trade", 10.865, 20.0]
["2026-10-02T14:38:58.098973+00:00", "trade", 10.8699, 16.0]
["2026-10-02T14:38:59.986285+00:00", "trade", 10.8377, 100.0]
["2026-10-02T14:38:59.987809+00:00", "trade", 10.8377, 23.0]
["2026-10-02T14:38:59.987996+00:00", "trade", 10.8377, 1.0]
["2026-10-02T14:38:59.989734+00:00", "trade", 10.8377, 2.0]
["2026-10-02T14:38:59.994835+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:01.978562+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:39:02.457940+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:02.457945+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:02.457946+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:39:02.457946+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:39:02.457950+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.457951+00:00", "trade", 10.87, 1201.0]
["2026-10-02T14:39:02.457951+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:39:02.457985+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458015+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458036+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458061+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458066+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458091+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458096+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458141+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458240+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:39:02.458497+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458517+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458567+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:02.458607+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.458662+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.458722+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.458847+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.458893+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.459008+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.459008+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.459088+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.459108+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.459324+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.459324+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.459369+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.459599+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.459674+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.460206+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.460767+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.460807+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.460807+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.460923+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.461163+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.461238+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.462767+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.462787+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.463955+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.467368+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.467809+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.468124+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.479973+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.502653+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:39:02.518976+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.548422+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:39:02.605847+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.605893+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.606669+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:02.675264+00:00", "trade", 10.87, 11.0]
["2026-10-02T14:39:03.031190+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:03.158941+00:00", "trade", 10.874, 75.0]
["2026-10-02T14:39:03.470291+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:03.951908+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:03.951963+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:03.952474+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:03.988946+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:03.988946+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:03.989457+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:04.105143+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:04.105624+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:04.111618+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:04.279082+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:04.279082+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:04.279558+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:04.279638+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:04.477975+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:04.928919+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:05.031463+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:05.080655+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:05.082991+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:05.572897+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:05.807988+00:00", "trade", 10.8666, 1.0]
["2026-10-02T14:39:06.038597+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.038802+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.058749+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.058789+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.059536+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.060559+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.060654+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.064112+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.069480+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.184814+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.206110+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.207706+00:00", "trade", 10.88, 30.0]
["2026-10-02T14:39:06.345548+00:00", "trade", 10.8663, 6.0]
["2026-10-02T14:39:06.346727+00:00", "trade", 10.8663, 1.0]
["2026-10-02T14:39:06.421212+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.421653+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.422135+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:06.812464+00:00", "trade", 10.8667, 5.0]
["2026-10-02T14:39:06.813589+00:00", "trade", 10.88, 4.0]
["2026-10-02T14:39:06.814664+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.058054+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.058064+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.058585+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.087744+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.088296+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.088311+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.088657+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.088947+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.093869+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.671023+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:07.671454+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:08.849307+00:00", "trade", 10.88, 4.0]
["2026-10-02T14:39:09.353710+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:09.354211+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:09.435851+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:09.576275+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:09.580280+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:09.626850+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:09.983174+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:10.006018+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:10.865680+00:00", "trade", 10.87, 53.0]
["2026-10-02T14:39:10.866543+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:10.866618+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:10.866658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:10.867139+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:11.009738+00:00", "trade", 10.875, 96.0]
["2026-10-02T14:39:11.010385+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:11.043003+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:11.203721+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:12.558612+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:12.999336+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:12.999817+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:13.096467+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:13.420028+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:14.038686+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:14.039162+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:14.833138+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:14.861385+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:14.861881+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:14.880408+00:00", "trade", 10.875, 175.0]
["2026-10-02T14:39:14.881193+00:00", "trade", 10.875, 175.0]
["2026-10-02T14:39:14.882204+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:14.889422+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:14.889888+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:14.889928+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.531290+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.563291+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.639001+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.640199+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.640214+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.640280+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.640290+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.640360+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.640363+00:00", "trade", 10.87, 300.0]
["2026-10-02T14:39:15.640640+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.640811+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.640851+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.640964+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:39:15.640966+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.640967+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:39:15.640967+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:39:15.640970+00:00", "trade", 10.87, 250.0]
["2026-10-02T14:39:15.641011+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.641016+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.641046+00:00", "trade", 10.87, 5.0]
["2026-10-02T14:39:15.641046+00:00", "trade", 10.87, 5.0]
["2026-10-02T14:39:15.641051+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:39:15.641051+00:00", "trade", 10.87, 88.0]
["2026-10-02T14:39:15.641051+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.641217+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.641250+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:39:15.641282+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.641302+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.641307+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.641316+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:39:15.641319+00:00", "trade", 10.87, 92.0]
["2026-10-02T14:39:15.641322+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:39:15.641322+00:00", "trade", 10.87, 198.0]
["2026-10-02T14:39:15.641364+00:00", "trade", 10.87, 102.0]
["2026-10-02T14:39:15.641367+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:39:15.641367+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:39:15.641370+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:39:15.641432+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:39:15.641492+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:15.641497+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:39:15.641638+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.641798+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.641813+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.641828+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.641974+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.642134+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.642154+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.642204+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.642330+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.642450+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.643166+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.647136+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.647354+00:00", "trade", 10.87, 35.0]
["2026-10-02T14:39:15.647941+00:00", "trade", 10.87, 15.0]
["2026-10-02T14:39:15.648419+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.651435+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:39:15.651456+00:00", "trade", 10.87, 12.0]
["2026-10-02T14:39:15.651766+00:00", "trade", 10.87, 13.0]
["2026-10-02T14:39:15.652333+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.652409+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.652413+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.652499+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.653481+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.657611+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.658057+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:15.773595+00:00", "trade", 10.8676, 29.0]
["2026-10-02T14:39:15.774559+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:16.106099+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:16.106159+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:17.015886+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:39:17.025307+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:17.025984+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:17.026225+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:17.056440+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:39:17.219074+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:17.340533+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:17.340834+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:17.578189+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:17.578500+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:17.697879+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:18.299195+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:39:18.658517+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:18.957273+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:19.076001+00:00", "trade", 10.865, 34.0]
["2026-10-02T14:39:19.076968+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:19.095572+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:19.528182+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:19.664041+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:20.959581+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:21.035110+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:21.138351+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:21.267043+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:22.651128+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:22.668936+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:22.876244+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:22.974729+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:22.975190+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:23.040576+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:23.040576+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:23.041017+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:23.156767+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:23.443971+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:24.051022+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:24.051022+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:24.171469+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:24.206667+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:24.533370+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:24.533370+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:24.591789+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:24.600841+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:24.650619+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:24.650655+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:25.501210+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:26.305516+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:26.461091+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:26.461522+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:26.609469+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:26.610807+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:26.624700+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:26.624700+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:26.821403+00:00", "trade", 10.86, 33.0]
["2026-10-02T14:39:27.139230+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:28.453194+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:28.854512+00:00", "trade", 10.87, 279.0]
["2026-10-02T14:39:28.931533+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:29.471985+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:29.994865+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:31.120155+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:31.120190+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:31.120611+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:31.121027+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:31.130670+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:31.130880+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:31.138246+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:39:31.140763+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:39:31.430466+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:39:31.432102+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:31.567551+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:39:31.567924+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:39:31.567954+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:39:31.568399+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:39:31.644279+00:00", "trade", 10.87, 30.0]
["2026-10-02T14:39:32.260716+00:00", "trade", 10.865, 300.0]
["2026-10-02T14:39:33.078643+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:34.140387+00:00", "trade", 10.8677, 1.0]
["2026-10-02T14:39:34.141790+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:34.262286+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:34.455372+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:39:36.262685+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:36.301683+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:36.550134+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:37.516490+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:37.684575+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:37.951265+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:37.958237+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:38.228075+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:38.342748+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:38.345640+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:39.446671+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:39.447168+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:39.479134+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:39.479590+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:39.716093+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:39.716123+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:40.272526+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:39:40.635051+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:40.815596+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.138936+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.139462+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.168090+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.174947+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.175493+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.176500+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.190995+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.204076+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.205199+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.205635+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.207870+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.213669+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.217944+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.461153+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.461604+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.737486+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:41.897387+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:42.195963+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:42.195963+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:42.196404+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:42.196439+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:42.197522+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:42.291676+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:42.291791+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:42.367251+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:42.367737+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:43.967592+00:00", "trade", 10.865, 25.0]
["2026-10-02T14:39:44.397440+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:44.397515+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:44.407233+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:44.685897+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:44.685972+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:45.032783+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:46.257052+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:39:46.311783+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:46.311898+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:46.823687+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:46.823692+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:46.823777+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:46.828494+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:46.986625+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:47.073186+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:47.416293+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:47.416293+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:47.416739+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:47.416769+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:47.417236+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:47.440255+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:47.440732+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:47.900657+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:48.202321+00:00", "trade", 10.8522, 20.0]
["2026-10-02T14:39:48.304343+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:48.497774+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:39:49.888935+00:00", "trade", 10.865, 30.0]
["2026-10-02T14:39:49.906755+00:00", "trade", 10.8399, 1.0]
["2026-10-02T14:39:50.003640+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:39:50.122938+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:50.122938+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:50.123419+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:50.123941+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:50.124417+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:50.124447+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:50.128221+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:50.551148+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.034193+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.034634+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.037116+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.037135+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.037431+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.037436+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.037596+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.037631+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.038112+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.043275+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.044758+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:51.601934+00:00", "trade", 10.865, 2.0]
["2026-10-02T14:39:52.240414+00:00", "trade", 10.8674, 500.0]
["2026-10-02T14:39:53.337422+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:53.337427+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:53.337457+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:53.337618+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:53.337618+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:53.337934+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:53.338094+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:53.338104+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:53.412601+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:54.510907+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:54.512190+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:54.641387+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:54.641438+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:54.642425+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:54.643167+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:54.643918+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:55.406254+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:55.413300+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:55.739357+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:55.993527+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:56.421552+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:39:56.422057+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:56.422057+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:56.422202+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:39:56.423947+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:56.429716+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:39:56.432666+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:39:56.679311+00:00", "trade", 10.87, 33.0]
["2026-10-02T14:39:56.681425+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:56.975440+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:57.476929+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:57.477370+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:57.639622+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:57.639707+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:57.640860+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:57.642849+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.188669+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.189922+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.190158+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.426220+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.969910+00:00", "trade", 10.865, 14.0]
["2026-10-02T14:39:58.970496+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.970536+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.970536+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.970937+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.971017+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.971017+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:58.977698+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:59.099733+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:59.100174+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:59.363256+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:59.994885+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:00.215455+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:00.299589+00:00", "trade", 10.865, 17.0]
["2026-10-02T14:40:02.393075+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:02.628578+00:00", "trade", 10.8639, 1.0]
["2026-10-02T14:40:03.008836+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:03.011489+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:40:03.011708+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:03.011708+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:03.012194+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:03.012199+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:03.061056+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:03.069840+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:40:03.081189+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:03.090808+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:40:03.393317+00:00", "trade", 10.8675, 8.0]
["2026-10-02T14:40:03.393786+00:00", "trade", 10.8672, 1.0]
["2026-10-02T14:40:03.684225+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:03.684666+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:03.706994+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:04.000848+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:04.310140+00:00", "trade", 10.87, 70.0]
["2026-10-02T14:40:04.527609+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:40:04.527651+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:40:04.527651+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:40:04.527653+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:04.527657+00:00", "trade", 10.87, 300.0]
["2026-10-02T14:40:04.527657+00:00", "trade", 10.87, 97.0]
["2026-10-02T14:40:04.527673+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:04.527913+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:04.527915+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:40:04.527915+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:40:04.527959+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:40:04.527959+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:40:04.528019+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:40:04.528024+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:40:04.528024+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:40:04.528104+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:40:04.528179+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528209+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528214+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528575+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528630+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528670+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528685+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528690+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528730+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528771+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528956+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.528981+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.529071+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.529447+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.530931+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.531126+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.531377+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.531998+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.539456+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.753235+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.753536+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:04.754042+00:00", "trade", 10.88, 2.0]
["2026-10-02T14:40:05.352202+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:40:05.543106+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:40:05.583642+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.603084+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:07.128571+00:00", "trade", 10.841, 21.0]
["2026-10-02T14:40:09.367645+00:00", "trade", 10.8797, 500.0]
["2026-10-02T14:40:10.287013+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:40:10.298334+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:10.315500+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:10.499718+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:10.499783+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:10.675222+00:00", "trade", 10.875, 700.0]
["2026-10-02T14:40:10.677817+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:11.441203+00:00", "trade", 10.875, 2.0]
["2026-10-02T14:40:11.660232+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:11.660658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:11.660873+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:11.677182+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.533759+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.533794+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.533814+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.533864+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.533875+00:00", "trade", 10.87, 20.0]
["2026-10-02T14:40:14.533881+00:00", "trade", 10.875, 17.0]
["2026-10-02T14:40:14.534491+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.534541+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.534546+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.535343+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.540415+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.544941+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.650492+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.650542+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.676679+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.677506+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.716389+00:00", "trade", 10.8701, 279.0]
["2026-10-02T14:40:14.749368+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:14.749438+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:15.150428+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:15.709028+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:15.711734+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:15.712175+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:15.712175+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:15.712832+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:15.843608+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.066474+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.111947+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.215338+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.219558+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.267026+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.270916+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.271316+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.465840+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.466662+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.675364+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:16.775161+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.026520+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.117376+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.117426+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.911667+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.947616+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:40:17.948390+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.948435+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.948661+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.948701+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.948941+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.948941+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.949142+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.949222+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.956884+00:00", "trade", 10.875, 300.0]
["2026-10-02T14:40:17.958223+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:18.051667+00:00", "trade", 10.8702, 25.0]
["2026-10-02T14:40:18.078339+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:18.084519+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:18.178148+00:00", "trade", 10.87, 53.0]
["2026-10-02T14:40:18.179330+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:18.179335+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:18.179816+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:18.406576+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.102052+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.102102+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.102799+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.108477+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.161309+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:40:19.162175+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.209114+00:00", "trade", 10.8676, 6.0]
["2026-10-02T14:40:19.209713+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.270769+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.274411+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:40:19.274510+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:40:19.344132+00:00", "trade", 10.875, 6.0]
["2026-10-02T14:40:19.344715+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.428830+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.428945+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.429942+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.432704+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.505397+00:00", "trade", 10.875, 31.0]
["2026-10-02T14:40:19.589132+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.589548+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.592901+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.599752+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:19.734087+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:20.267707+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:20.267838+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:20.521642+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:20.537289+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:20.537881+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:20.537986+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:20.541154+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:21.024434+00:00", "trade", 10.8761, 2.0]
["2026-10-02T14:40:21.645828+00:00", "trade", 10.8705, 2.0]
["2026-10-02T14:40:22.039195+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:40:22.039871+00:00", "trade", 10.875, 200.0]
["2026-10-02T14:40:22.387640+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:22.394281+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:22.568807+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:22.602081+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:22.602522+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:22.642557+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:23.880109+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:24.071916+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:24.072788+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:24.072893+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:24.176565+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.678896+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:40:25.679955+00:00", "trade", 10.88, 4.0]
["2026-10-02T14:40:25.735623+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.737953+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.746133+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.819688+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.090548+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.091109+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.092066+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.417592+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.417617+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.418088+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.849470+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.860797+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.861278+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.861313+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:26.861789+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.054161+00:00", "trade", 10.8761, 1.0]
["2026-10-02T14:40:27.054531+00:00", "trade", 10.8761, 1.0]
["2026-10-02T14:40:27.435159+00:00", "trade", 10.8761, 1.0]
["2026-10-02T14:40:27.435526+00:00", "trade", 10.8761, 1.0]
["2026-10-02T14:40:27.655726+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:40:27.936820+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:40:27.936862+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:27.936868+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:40:27.936868+00:00", "trade", 10.88, 300.0]
["2026-10-02T14:40:27.936869+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.936872+00:00", "trade", 10.88, 30.0]
["2026-10-02T14:40:27.936872+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:27.936876+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:27.936876+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:40:27.936881+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:40:27.936881+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:27.936881+00:00", "trade", 10.88, 475.0]
["2026-10-02T14:40:27.936883+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:40:27.936892+00:00", "trade", 10.88, 78.0]
["2026-10-02T14:40:27.936892+00:00", "trade", 10.88, 355.0]
["2026-10-02T14:40:27.936894+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.936902+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:40:27.936902+00:00", "trade", 10.88, 300.0]
["2026-10-02T14:40:27.936905+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.936907+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:27.936907+00:00", "trade", 10.88, 500.0]
["2026-10-02T14:40:27.936907+00:00", "trade", 10.88, 825.0]
["2026-10-02T14:40:27.936909+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.936913+00:00", "trade", 10.88, 326.0]
["2026-10-02T14:40:27.936943+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:40:27.936943+00:00", "trade", 10.88, 45.0]
["2026-10-02T14:40:27.936944+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.936949+00:00", "trade", 10.88, 122.0]
["2026-10-02T14:40:27.936949+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.936949+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.936960+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.936964+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:40:27.936964+00:00", "trade", 10.88, 74.0]
["2026-10-02T14:40:27.936964+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937005+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937009+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937009+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937015+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937060+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937070+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937075+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937079+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:40:27.937080+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937082+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:40:27.937082+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:40:27.937088+00:00", "trade", 10.88, 360.0]
["2026-10-02T14:40:27.937090+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937100+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937110+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937125+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937127+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:40:27.937127+00:00", "trade", 10.88, 440.0]
["2026-10-02T14:40:27.937130+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937145+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937150+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937150+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937150+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937155+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937160+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937165+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937185+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937196+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937210+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937295+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:27.937355+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:40:27.937416+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:40:27.937470+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:27.937471+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:40:27.937486+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:40:27.937509+00:00", "trade", 10.88, 17.0]
["2026-10-02T14:40:27.937511+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:40:27.937586+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:40:27.937586+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:40:27.937590+00:00", "trade", 10.88, 20.0]
["2026-10-02T14:40:27.937629+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:27.937629+00:00", "trade", 10.88, 300.0]
["2026-10-02T14:40:27.937631+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.937771+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.937771+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.937827+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.937872+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:40:27.937947+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.937967+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.937977+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.938068+00:00", "trade", 10.88, 400.0]
["2026-10-02T14:40:27.938187+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.938413+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.938829+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.939190+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.939671+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.939721+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.939836+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.940107+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.940468+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.941349+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:27.941550+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.941550+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.941751+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.942232+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.942392+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.943284+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.945911+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.948201+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:27.948813+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:28.690474+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:28.747514+00:00", "trade", 10.885, 1.0]
["2026-10-02T14:40:28.915976+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.039986+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.040026+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.058184+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.060570+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.111110+00:00", "trade", 10.8899, 1.0]
["2026-10-02T14:40:29.353648+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.354129+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.358269+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.359051+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.384606+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.527627+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.629099+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.629099+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:29.994900+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.359498+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.359934+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.360300+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.361302+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.361347+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.362109+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.362214+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.362695+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.363537+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.605218+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.644737+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:30.706198+00:00", "trade", 10.8444, 100.0]
["2026-10-02T14:40:30.706935+00:00", "trade", 10.8444, 5.0]
["2026-10-02T14:40:31.165296+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:31.166419+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:31.166905+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:31.340474+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:31.340474+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:31.341456+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:31.363358+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:31.364566+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:31.381151+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:31.381642+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:33.745887+00:00", "trade", 10.8703, 24.0]
["2026-10-02T14:40:34.392647+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.013805+00:00", "trade", 10.885, 10.0]
["2026-10-02T14:40:37.013805+00:00", "trade", 10.885, 90.0]
["2026-10-02T14:40:37.015016+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.015477+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.015482+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.882416+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.884040+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.884090+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.884160+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.884161+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:37.884807+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.884852+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.887719+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.896550+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.896645+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.897903+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.903070+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.922898+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.923579+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.943812+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.943862+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.982580+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:37.991731+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:38.528986+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:38.535697+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:38.676883+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:38.830208+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:39.261720+00:00", "trade", 10.885, 25.0]
["2026-10-02T14:40:39.495284+00:00", "trade", 10.8705, 100.0]
["2026-10-02T14:40:39.623597+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:39.663688+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:39.668103+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:40.063289+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:40.063312+00:00", "trade", 10.885, 350.0]
["2026-10-02T14:40:40.063571+00:00", "trade", 10.885, 350.0]
["2026-10-02T14:40:40.064171+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:40.064372+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:40.064492+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:40.069699+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:40.263756+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:40.362964+00:00", "trade", 10.8867, 9.0]
["2026-10-02T14:40:40.363322+00:00", "trade", 10.8867, 1.0]
["2026-10-02T14:40:40.416305+00:00", "trade", 10.8447, 2.0]
["2026-10-02T14:40:40.417369+00:00", "trade", 10.8447, 3.0]
["2026-10-02T14:40:40.983109+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:41.052104+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:41.204166+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:41.205534+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:41.208130+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:41.208817+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:41.211328+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:41.268604+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:41.268649+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:42.434019+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:42.674617+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:42.692881+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:42.693863+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:43.650882+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:44.909977+00:00", "trade", 10.8867, 5.0]
["2026-10-02T14:40:44.920390+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:44.982292+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:45.138295+00:00", "trade", 10.89, 10.0]
["2026-10-02T14:40:45.138323+00:00", "trade", 10.885, 10.0]
["2026-10-02T14:40:46.184680+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:46.187316+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:46.187362+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:46.187482+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:46.187903+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:46.188304+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:46.192063+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:46.192108+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:46.333085+00:00", "trade", 10.885, 4.0]
["2026-10-02T14:40:46.954438+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:46.955125+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.098973+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.099694+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.101278+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.274305+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.274350+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.301434+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.354701+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.355262+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.355373+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.355819+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.557144+00:00", "trade", 10.8803, 271.0]
["2026-10-02T14:40:47.557493+00:00", "trade", 10.8803, 1.0]
["2026-10-02T14:40:47.557725+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:47.937517+00:00", "trade", 10.885, 1.0]
["2026-10-02T14:40:48.207883+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:48.207928+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:48.208534+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:48.413046+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:50.425558+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:50.614949+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:51.464833+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:51.465314+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:51.685062+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:51.687909+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:51.691222+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:51.705927+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:52.160620+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:53.593286+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:53.593346+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:53.593351+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:53.597040+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:53.666110+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:53.666115+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:54.012865+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:54.303237+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:54.602414+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:54.602895+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:54.603376+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:54.788582+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:54.789064+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:54.790652+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:55.096541+00:00", "trade", 10.8867, 10.0]
["2026-10-02T14:40:55.096637+00:00", "trade", 10.8867, 1.0]
["2026-10-02T14:40:55.335224+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:55.341679+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:55.341729+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:55.354961+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:40:55.355026+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:55.374422+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:55.400204+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:55.546312+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:55.547519+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:55.894984+00:00", "trade", 10.885, 400.0]
["2026-10-02T14:40:56.099744+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:40:56.100421+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:40:56.218622+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:56.221063+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:57.420570+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:57.420590+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:57.420690+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:57.494410+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:57.494967+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:58.494432+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:58.494507+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:58.573024+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.343438+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.343483+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.358013+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.358103+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.397417+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.397467+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.425037+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.425594+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.426656+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.426701+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.428486+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.428531+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.484444+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.484489+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.486805+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:59.994924+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:00.438265+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:00.438310+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:00.438360+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:00.440751+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:00.944448+00:00", "trade", 10.8814, 1.0]
["2026-10-02T14:41:01.066206+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:41:01.066792+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:01.067744+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:01.245738+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:01.245970+00:00", "trade", 10.89, 500.0]
["2026-10-02T14:41:01.245982+00:00", "trade", 10.8855, 500.0]
["2026-10-02T14:41:02.168084+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:02.219702+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:02.604371+00:00", "trade", 10.8867, 1.0]
["2026-10-02T14:41:03.596187+00:00", "trade", 10.89, 25.0]
["2026-10-02T14:41:03.596190+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:03.596240+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:03.596260+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:03.596260+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:03.613155+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:04.573204+00:00", "trade", 10.888, 2000.0]
["2026-10-02T14:41:05.439603+00:00", "trade", 10.8801, 11600.0]
["2026-10-02T14:41:05.440135+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.456224+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.472442+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.473565+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.474066+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.480111+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.507516+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.507561+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.509781+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.849550+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.849550+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:05.850031+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.061878+00:00", "trade", 10.88, 33.0]
["2026-10-02T14:41:06.181205+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.181456+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.184663+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.441455+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.474147+00:00", "trade", 10.885, 65.0]
["2026-10-02T14:41:06.475774+00:00", "trade", 10.885, 1.0]
["2026-10-02T14:41:06.504575+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.507432+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.508359+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.616010+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.616579+00:00", "trade", 10.885, 18.0]
["2026-10-02T14:41:06.616579+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:41:06.616612+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.617156+00:00", "trade", 10.885, 21.0]
["2026-10-02T14:41:06.641997+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.642183+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.642228+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.642879+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.643471+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.645746+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.647064+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.703268+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.783233+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.835313+00:00", "trade", 10.89, 8.0]
["2026-10-02T14:41:06.974449+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.974484+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.974544+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.975436+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:06.987600+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:07.087869+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:07.087939+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:41:07.087939+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:07.087944+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:07.088095+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:07.088400+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:07.094860+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:07.096424+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:07.098158+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:07.184634+00:00", "trade", 10.8898, 1000.0]
["2026-10-02T14:41:07.362147+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:07.401625+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:41:08.451782+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:41:08.655622+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:08.702604+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:08.707646+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:08.856520+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:09.136126+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:09.906722+00:00", "trade", 10.8742, 200.0]
["2026-10-02T14:41:10.019610+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:11.118511+00:00", "trade", 10.89, 850.0]
["2026-10-02T14:41:11.381282+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:11.381287+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:11.479245+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:11.480288+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:11.480488+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:11.484057+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:11.484257+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.148790+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.148918+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:41:12.148975+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.149201+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.149396+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.149501+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.251289+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.251469+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.293038+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.301854+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.452628+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:12.452809+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:13.042523+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:13.092243+00:00", "trade", 10.889, 20.0]
["2026-10-02T14:41:13.820531+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:13.898241+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:14.379707+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:14.382845+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:14.383802+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:14.389540+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:14.389574+00:00", "trade", 10.88, 34.0]
["2026-10-02T14:41:14.389590+00:00", "trade", 10.88, 66.0]
["2026-10-02T14:41:14.389591+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:14.389596+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:41:14.389596+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:41:14.389599+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:41:14.389599+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:41:14.389611+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:14.389646+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:14.389656+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:14.389661+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:14.389661+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:14.389841+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:14.389856+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:14.389878+00:00", "trade", 10.88, 13.0]
["2026-10-02T14:41:14.389881+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:14.389882+00:00", "trade", 10.88, 20.0]
["2026-10-02T14:41:14.389882+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:41:14.389884+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:41:14.389887+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:41:14.389977+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:14.390053+00:00", "trade", 10.88, 97.0]
["2026-10-02T14:41:14.390055+00:00", "trade", 10.88, 300.0]
["2026-10-02T14:41:14.390058+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:41:14.390242+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.390446+00:00", "trade", 10.88, 33.0]
["2026-10-02T14:41:14.390488+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.390578+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.390658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.390658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.390732+00:00", "trade", 10.875, 180.0]
["2026-10-02T14:41:14.390783+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.390844+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.391375+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.391425+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.392167+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.392492+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.392558+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.393159+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.398587+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.400346+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.400647+00:00", "trade", 10.875, 300.0]
["2026-10-02T14:41:14.403794+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.404045+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.404306+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.405179+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:41:14.407538+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.407559+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.408280+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.424699+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.438125+00:00", "trade", 10.875, 4.0]
["2026-10-02T14:41:14.482180+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:41:14.482948+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.483499+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.483518+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:41:14.491268+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:14.839927+00:00", "trade", 10.8767, 5.0]
["2026-10-02T14:41:14.840288+00:00", "trade", 10.8767, 1.0]
["2026-10-02T14:41:15.352919+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.143583+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.143608+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.143608+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.144099+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.144821+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.244213+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.244734+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.244734+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.245215+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.952604+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.977414+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.977414+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:17.977890+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:18.028981+00:00", "trade", 10.8767, 5.0]
["2026-10-02T14:41:18.030034+00:00", "trade", 10.88, 4.0]
["2026-10-02T14:41:18.036189+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:18.037341+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:18.048508+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:18.069867+00:00", "trade", 10.8755, 5.0]
["2026-10-02T14:41:18.358175+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:19.794672+00:00", "trade", 10.875, 5.0]
["2026-10-02T14:41:21.056536+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.056611+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.056691+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.056721+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.056987+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.057172+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.090261+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.117511+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.183693+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.184255+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.184255+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.184736+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.482871+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.646004+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.646029+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:21.646646+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.062887+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.063338+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.078594+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.093304+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.093500+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.093545+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.093660+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.094507+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.107934+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.179945+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.180823+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.180828+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.181043+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.193212+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.222527+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.223023+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:22.223078+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:23.141360+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:23.144808+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:23.145485+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:23.145710+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:23.145710+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:23.146602+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:23.148998+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:23.314001+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:23.483650+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:24.077145+00:00", "trade", 10.8799, 6.0]
["2026-10-02T14:41:24.493886+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:24.495730+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:24.623369+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:24.869577+00:00", "trade", 10.875, 101.0]
["2026-10-02T14:41:25.119485+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:25.119991+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:25.135999+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:25.217303+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:25.218085+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.022230+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.022275+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.022856+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.022977+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.023227+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.023307+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.023708+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.025623+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.299169+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.299550+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.299776+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.300071+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.300392+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.300758+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.302146+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.302156+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.302577+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.302873+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.302878+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.302908+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.308952+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.309479+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.333177+00:00", "trade", 10.875, 4.0]
["2026-10-02T14:41:26.333847+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.333847+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.334328+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.343053+00:00", "trade", 10.8701, 2000.0]
["2026-10-02T14:41:26.344086+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.344086+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.344131+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.344572+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.344692+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.413271+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.414113+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.573598+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.594232+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.887941+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.889420+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.889500+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.890006+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.902451+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.902932+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:26.922189+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:41:27.877047+00:00", "trade", 10.8701, 200.0]
["2026-10-02T14:41:27.877703+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:28.913349+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:28.913349+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:28.913795+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:28.913840+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:28.971342+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:28.971623+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:28.971783+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.599988+00:00", "trade", 10.8767, 20.0]
["2026-10-02T14:41:29.690088+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.690700+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.691011+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.691427+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:41:29.691482+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.691482+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.881424+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.881424+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.882336+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.896726+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.897282+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.897748+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:29.994970+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:30.500403+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:30.601674+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:31.522802+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:31.522807+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:31.594799+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:31.704791+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:31.705312+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:31.705793+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:31.962801+00:00", "trade", 10.8799, 1011.0]
["2026-10-02T14:41:32.021249+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.021289+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.021575+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.125327+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.125407+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.309110+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.331859+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.445234+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.477967+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.663900+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.664401+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.664546+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.664977+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.796300+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.866985+00:00", "trade", 10.8811, 1.0]
["2026-10-02T14:41:32.892780+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:32.967445+00:00", "trade", 10.8767, 5.0]
["2026-10-02T14:41:33.354903+00:00", "trade", 10.875, 200.0]
["2026-10-02T14:41:34.085685+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:34.085690+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:34.085690+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:34.086126+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:34.086166+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:34.129174+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:34.130742+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:34.131740+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:34.150966+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:34.151266+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:35.399847+00:00", "trade", 10.88, 33.0]
["2026-10-02T14:41:35.499456+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:35.499948+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:35.500785+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:35.501226+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:35.506714+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:35.507666+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:35.509230+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:35.839501+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:35.839566+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:35.840238+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:36.094513+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:36.178664+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:36.233043+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:36.233600+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:36.233643+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:41:36.233770+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:36.314683+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:41:36.387423+00:00", "trade", 10.875, 200.0]
["2026-10-02T14:41:36.482182+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:36.482182+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:37.188200+00:00", "trade", 10.8767, 5.0]
["2026-10-02T14:41:38.137242+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:38.137408+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:38.214406+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:38.214451+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:38.214697+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:38.252612+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:38.252677+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:38.309954+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:38.309959+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:39.107027+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:39.107583+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:39.107693+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:39.150054+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:39.150059+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:39.150169+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:41:40.635422+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:41:40.635426+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:40.635431+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:40.635446+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:40.635451+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:40.635471+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:40.635485+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:41:40.635491+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:40.635496+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:40.635496+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:40.635622+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:40.635626+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:41:40.635677+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.635678+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:41:40.636093+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.636273+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.636278+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.636634+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.636789+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.638117+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.638363+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.638569+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.638573+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.639566+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.643039+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.643280+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.655855+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:40.769114+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:41.212961+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:42.206793+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:44.006762+00:00", "trade", 10.8809, 1.0]
["2026-10-02T14:41:44.029092+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:44.043371+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:44.148582+00:00", "trade", 10.885, 30.0]
["2026-10-02T14:41:45.212417+00:00", "trade", 10.8806, 28.0]
["2026-10-02T14:41:45.451479+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:45.526628+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:45.528648+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:45.823585+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:45.823625+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:45.824101+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:45.824101+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:45.824542+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:45.872316+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:45.872351+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:46.163620+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:46.262244+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:46.285705+00:00", "trade", 10.89, 490.0]
["2026-10-02T14:41:46.285705+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:41:46.285708+00:00", "trade", 10.89, 225.0]
["2026-10-02T14:41:46.285712+00:00", "trade", 10.89, 50.0]
["2026-10-02T14:41:46.285715+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.285715+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.285717+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:41:46.285717+00:00", "trade", 10.89, 50.0]
["2026-10-02T14:41:46.285720+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:41:46.285720+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.285725+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.285910+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:41:46.285913+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:41:46.285916+00:00", "trade", 10.89, 905.0]
["2026-10-02T14:41:46.285916+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.285916+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.285921+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.285931+00:00", "trade", 10.89, 175.0]
["2026-10-02T14:41:46.285934+00:00", "trade", 10.89, 225.0]
["2026-10-02T14:41:46.285964+00:00", "trade", 10.89, 400.0]
["2026-10-02T14:41:46.285974+00:00", "trade", 10.89, 575.0]
["2026-10-02T14:41:46.285974+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.285976+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:41:46.285979+00:00", "trade", 10.89, 125.0]
["2026-10-02T14:41:46.285985+00:00", "trade", 10.89, 75.0]
["2026-10-02T14:41:46.285986+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.285991+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.285992+00:00", "trade", 10.89, 550.0]
["2026-10-02T14:41:46.285992+00:00", "trade", 10.89, 5.0]
["2026-10-02T14:41:46.285994+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.285998+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.286009+00:00", "trade", 10.89, 5.0]
["2026-10-02T14:41:46.286024+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.286033+00:00", "trade", 10.89, 600.0]
["2026-10-02T14:41:46.286045+00:00", "trade", 10.89, 295.0]
["2026-10-02T14:41:46.286045+00:00", "trade", 10.89, 400.0]
["2026-10-02T14:41:46.286046+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286051+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286056+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286061+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286076+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286084+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.286086+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286091+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286093+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.286093+00:00", "trade", 10.89, 414.0]
["2026-10-02T14:41:46.286096+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286123+00:00", "trade", 10.89, 86.0]
["2026-10-02T14:41:46.286162+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286165+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.286166+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286168+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:41:46.286176+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286181+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286186+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.286187+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286187+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286190+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:41:46.286190+00:00", "trade", 10.89, 576.0]
["2026-10-02T14:41:46.286195+00:00", "trade", 10.89, 300.0]
["2026-10-02T14:41:46.286210+00:00", "trade", 10.89, 24.0]
["2026-10-02T14:41:46.286216+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:41:46.286216+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.286221+00:00", "trade", 10.89, 552.0]
["2026-10-02T14:41:46.286222+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286227+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286232+00:00", "trade", 10.89, 148.0]
["2026-10-02T14:41:46.286232+00:00", "trade", 10.89, 76.0]
["2026-10-02T14:41:46.286237+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286258+00:00", "trade", 10.89, 24.0]
["2026-10-02T14:41:46.286267+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:41:46.286347+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.286493+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.286493+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.286497+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.286497+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.286556+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.286556+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.286562+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.286581+00:00", "trade", 10.89, 400.0]
["2026-10-02T14:41:46.286583+00:00", "trade", 10.89, 300.0]
["2026-10-02T14:41:46.286692+00:00", "trade", 10.89, 300.0]
["2026-10-02T14:41:46.286731+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:41:46.286838+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.287384+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.287409+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.287434+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.288006+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.290386+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.290417+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.291028+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.291223+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.291377+00:00", "trade", 10.895, 1.0]
["2026-10-02T14:41:46.292321+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.293344+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.294122+00:00", "trade", 10.895, 175.0]
["2026-10-02T14:41:46.294895+00:00", "trade", 10.895, 175.0]
["2026-10-02T14:41:46.295379+00:00", "trade", 10.895, 50.0]
["2026-10-02T14:41:46.297924+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.297970+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.306415+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.306440+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.316714+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.316714+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.316719+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.316724+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.334201+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.337338+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.386586+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.396870+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:46.628622+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:48.165238+00:00", "trade", 10.895, 10.0]
["2026-10-02T14:41:48.542389+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:48.753983+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:48.754028+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:48.754805+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:48.754915+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:49.901826+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:49.906266+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:49.906868+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:49.907068+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:49.912271+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:49.912351+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:51.023745+00:00", "trade", 10.895, 1.0]
["2026-10-02T14:41:52.026161+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:41:52.026877+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:41:52.454336+00:00", "trade", 10.8999, 800.0]
["2026-10-02T14:41:52.454715+00:00", "trade", 10.8999, 1600.0]
["2026-10-02T14:41:52.455527+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:52.455602+00:00", "trade", 10.8999, 2600.0]
["2026-10-02T14:41:52.463094+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:52.463410+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:53.313775+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:53.420053+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:53.421010+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.319440+00:00", "trade", 10.9, 25.0]
["2026-10-02T14:41:54.319507+00:00", "trade", 10.9, 50.0]
["2026-10-02T14:41:54.319510+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.319512+00:00", "trade", 10.9, 800.0]
["2026-10-02T14:41:54.319512+00:00", "trade", 10.9, 50.0]
["2026-10-02T14:41:54.319632+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:41:54.319632+00:00", "trade", 10.9, 6.0]
["2026-10-02T14:41:54.319721+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.319721+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.319750+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.319791+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.319821+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.319906+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.320021+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.320056+00:00", "trade", 10.9, 92.0]
["2026-10-02T14:41:54.320056+00:00", "trade", 10.9, 400.0]
["2026-10-02T14:41:54.320332+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.320377+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.320383+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:41:54.320613+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:41:54.320625+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:41:54.320648+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.320743+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.320763+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.320863+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.321134+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.321214+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.321270+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.321289+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.321334+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:41:54.321334+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.321525+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.321660+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.321735+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.321865+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.322562+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.323304+00:00", "trade", 10.905, 1.0]
["2026-10-02T14:41:54.323900+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.430820+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.434244+00:00", "trade", 10.9, 9.0]
["2026-10-02T14:41:54.435416+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.453098+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:54.776132+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:55.395517+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:55.395953+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:55.676602+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:55.683047+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:55.684420+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:55.684821+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:55.726235+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.041490+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.041586+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.042192+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.042192+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.042538+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.484099+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.484881+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.484926+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.486470+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.486961+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.487407+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.735546+00:00", "trade", 10.905, 4.0]
["2026-10-02T14:41:56.736044+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.736611+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.737087+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.743281+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.746745+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.746985+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.755014+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.756072+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.758693+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.777092+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.780590+00:00", "trade", 10.905, 14.0]
["2026-10-02T14:41:56.781583+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.782505+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:56.788775+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:57.018069+00:00", "trade", 10.9033, 91.0]
["2026-10-02T14:41:57.020607+00:00", "trade", 10.905, 1.0]
["2026-10-02T14:41:57.025430+00:00", "trade", 10.905, 1.0]
["2026-10-02T14:41:57.038745+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:57.043586+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:58.048108+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:58.048114+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:58.048114+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:58.563821+00:00", "trade", 10.9067, 1.0]
["2026-10-02T14:41:58.999338+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:58.999794+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:59.867603+00:00", "trade", 10.905, 10.0]
["2026-10-02T14:41:59.896829+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:41:59.897823+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:59.898274+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:41:59.903854+00:00", "trade", 10.9, 90.0]
["2026-10-02T14:41:59.994999+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:00.286395+00:00", "trade", 10.905, 1.0]
["2026-10-02T14:42:00.374403+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:00.375550+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:00.484084+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:00.534589+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:00.667350+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:01.681575+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:01.741117+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:01.828189+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:01.828262+00:00", "trade", 10.9001, 301.0]
["2026-10-02T14:42:01.828590+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:01.848636+00:00", "trade", 10.9001, 1.0]
["2026-10-02T14:42:02.602994+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:02.603460+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:03.141270+00:00", "trade", 10.9028, 1.0]
["2026-10-02T14:42:03.348118+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:03.865946+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:03.866022+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:03.866112+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:03.866473+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:03.868397+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:03.878851+00:00", "trade", 10.905, 500.0]
["2026-10-02T14:42:03.894600+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:03.899040+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:03.953645+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:03.955311+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:42:03.956027+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:42:04.148800+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:04.148810+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:04.148815+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:04.148828+00:00", "trade", 10.91, 84.0]
["2026-10-02T14:42:04.148951+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:42:04.148970+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:42:04.148973+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:42:04.148975+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:42:04.148990+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:04.149005+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:04.149016+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:04.149026+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:04.149141+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:04.149216+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:04.149237+00:00", "trade", 10.91, 200.0]
["2026-10-02T14:42:04.149256+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:42:04.149261+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:42:04.149311+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:42:04.149363+00:00", "trade", 10.91, 46.0]
["2026-10-02T14:42:04.149366+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:42:04.149376+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:42:04.149376+00:00", "trade", 10.91, 400.0]
["2026-10-02T14:42:04.149407+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.149582+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.149602+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.149808+00:00", "trade", 10.91, 6.0]
["2026-10-02T14:42:04.150078+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.150113+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.150178+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.150259+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.150289+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.151216+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.151491+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.152333+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.152594+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.152780+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.152820+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.152957+00:00", "trade", 10.92, 42.0]
["2026-10-02T14:42:04.152960+00:00", "trade", 10.92, 200.0]
["2026-10-02T14:42:04.152960+00:00", "trade", 10.92, 8.0]
["2026-10-02T14:42:04.153486+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.155822+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.155880+00:00", "trade", 10.91, 200.0]
["2026-10-02T14:42:04.156458+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.156483+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.156498+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.156573+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.156779+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.156939+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.157060+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.157621+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.157982+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.163420+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.167545+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.174466+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.174982+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.181428+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.181458+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.578333+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.579180+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.579671+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:04.721138+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.021132+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.021899+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.021904+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.022265+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.023483+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.023528+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.024345+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.024577+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:42:05.026019+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.026069+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.028946+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.035466+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.036263+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.043440+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.100952+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.101007+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.101920+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.101920+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.102391+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.120574+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.121877+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.123055+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.142446+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.143373+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.207641+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.208077+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.250233+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.250694+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.358591+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.431154+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.431294+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.529613+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:05.530585+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:06.063313+00:00", "trade", 10.92, 10.0]
["2026-10-02T14:42:06.905865+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:07.025640+00:00", "trade", 10.92, 6.0]
["2026-10-02T14:42:07.027715+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:08.034122+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:08.277075+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:09.026421+00:00", "trade", 10.915, 10.0]
["2026-10-02T14:42:09.026914+00:00", "trade", 10.915, 10.0]
["2026-10-02T14:42:09.027342+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:09.027587+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:09.183064+00:00", "trade", 10.91, 3.0]
["2026-10-02T14:42:09.366240+00:00", "trade", 10.8913, 200.0]
["2026-10-02T14:42:10.426297+00:00", "trade", 10.9158, 700.0]
["2026-10-02T14:42:10.426964+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:10.791853+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:10.792766+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:10.966344+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:10.966810+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:11.010393+00:00", "trade", 10.915, 61.0]
["2026-10-02T14:42:11.011416+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:11.011867+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:11.693096+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:42:13.025768+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:13.032738+00:00", "trade", 10.915, 10.0]
["2026-10-02T14:42:13.032819+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:13.033300+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:13.034218+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:13.070193+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:13.248538+00:00", "trade", 10.8841, 5.0]
["2026-10-02T14:42:13.269378+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:13.427269+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:13.431855+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:13.433939+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:13.435308+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.232537+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.232617+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.232622+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.238662+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.238707+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.240852+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.242180+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.242661+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.296078+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.296139+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.341562+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.863141+00:00", "trade", 10.91, 175.0]
["2026-10-02T14:42:15.863875+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.863920+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.864186+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.864342+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.864377+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.864457+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.864461+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:42:15.864464+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:42:15.864464+00:00", "trade", 10.91, 29.0]
["2026-10-02T14:42:15.864522+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.864672+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.866734+00:00", "trade", 10.915, 1.0]
["2026-10-02T14:42:15.868226+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:15.868364+00:00", "trade", 10.915, 1.0]
["2026-10-02T14:42:16.375444+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:16.376321+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:16.502937+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:16.820343+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:16.872121+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:16.872626+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:42:16.872645+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:42:16.872673+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:42:16.872673+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:42:16.872678+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:42:16.872703+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:42:16.872708+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.872711+00:00", "trade", 10.91, 2.0]
["2026-10-02T14:42:16.872711+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:42:16.872723+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.872728+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.872728+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.872750+00:00", "trade", 10.91, 10.0]
["2026-10-02T14:42:16.872758+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.872758+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.872771+00:00", "trade", 10.91, 10.0]
["2026-10-02T14:42:16.872798+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.873510+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.873625+00:00", "trade", 10.905, 198.0]
["2026-10-02T14:42:16.873675+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.873680+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.873845+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.874502+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.875118+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.876061+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.884541+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.911164+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:16.985030+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:17.134821+00:00", "trade", 10.9099, 8.0]
["2026-10-02T14:42:17.537651+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:17.753816+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:17.754428+00:00", "trade", 10.905, 10.0]
["2026-10-02T14:42:18.449118+00:00", "trade", 10.9067, 20.0]
["2026-10-02T14:42:18.723665+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:18.724151+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:18.724422+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:18.940316+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:19.183645+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:19.184583+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:19.200741+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:19.285588+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:19.729816+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:19.746624+00:00", "trade", 10.8557, 30.0]
["2026-10-02T14:42:19.747334+00:00", "trade", 10.8557, 14.0]
["2026-10-02T14:42:19.931697+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:19.938478+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:19.938934+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:19.938964+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:19.955874+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:20.754060+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:20.755443+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:20.755523+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:20.764204+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:20.817887+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:22.204950+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:23.119055+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:42:23.653692+00:00", "trade", 10.8878, 50.0]
["2026-10-02T14:42:23.831022+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:24.562939+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:25.671970+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:25.672451+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:25.975072+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:25.976069+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:25.978911+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:25.979873+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.028805+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.028805+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.077305+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.222105+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.222165+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.222165+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.223032+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.223032+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.327306+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.940040+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.940085+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.940115+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.940155+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.940195+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.940977+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.941027+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.944495+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:26.944946+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.021123+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:42:27.021126+00:00", "trade", 10.9, 50.0]
["2026-10-02T14:42:27.021129+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:42:27.021691+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:42:27.021691+00:00", "trade", 10.9, 300.0]
["2026-10-02T14:42:27.021691+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:42:27.021694+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:42:27.021718+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:42:27.021718+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:42:27.021721+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:42:27.021733+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:42:27.021763+00:00", "trade", 10.9, 300.0]
["2026-10-02T14:42:27.021769+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.021850+00:00", "trade", 10.9, 500.0]
["2026-10-02T14:42:27.021865+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:42:27.021884+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.021930+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.021985+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.022120+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.022250+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.022320+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.022616+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.022772+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.022782+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.032169+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.032640+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.070460+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.177580+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:27.346117+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:28.568106+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:28.572156+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:28.576020+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:28.597080+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:28.597516+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:28.604022+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:29.006450+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:29.627940+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:29.681668+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:29.681748+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:29.687757+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:29.995024+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:29.998096+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:30.466156+00:00", "trade", 10.9099, 2.0]
["2026-10-02T14:42:30.706254+00:00", "trade", 10.9001, 3500.0]
["2026-10-02T14:42:30.707330+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:30.709290+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:30.709731+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:30.723253+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:31.083010+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:31.083531+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:32.718597+00:00", "trade", 10.9061, 20.0]
["2026-10-02T14:42:32.718961+00:00", "trade", 10.9061, 1.0]
["2026-10-02T14:42:33.084606+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:33.084671+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:33.137797+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:33.138499+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:33.138960+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:33.352041+00:00", "trade", 10.9061, 50.0]
["2026-10-02T14:42:34.026849+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:34.091654+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:34.408012+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:34.533486+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:35.061212+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:35.061679+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:35.282139+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:35.352431+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:35.445148+00:00", "trade", 10.9035, 5.0]
["2026-10-02T14:42:35.616485+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:35.652014+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:36.101665+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:36.204836+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:36.205277+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:36.310352+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:36.310768+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:36.520578+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:36.870743+00:00", "trade", 10.9072, 25.0]
["2026-10-02T14:42:36.891123+00:00", "trade", 10.9072, 1.0]
["2026-10-02T14:42:37.037448+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:37.041789+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:37.046911+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:37.047362+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:37.157094+00:00", "trade", 10.9072, 1.0]
["2026-10-02T14:42:37.266659+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:37.576507+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:37.605731+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:37.651786+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:37.990818+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:40.057489+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:40.091255+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:40.174483+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:40.566516+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:40.566562+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:40.568160+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:40.568646+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:40.569123+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:41.078736+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:41.079538+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:41.204500+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:41.328802+00:00", "trade", 10.905, 76.0]
["2026-10-02T14:42:41.333757+00:00", "trade", 10.905, 4.0]
["2026-10-02T14:42:41.785911+00:00", "trade", 10.8904, 3.0]
["2026-10-02T14:42:42.886846+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:42:42.889825+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:42:42.889825+00:00", "trade", 10.9, 50.0]
["2026-10-02T14:42:42.889828+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:42:42.889831+00:00", "trade", 10.9, 50.0]
["2026-10-02T14:42:42.889854+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.889879+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.889897+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:42:42.889897+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:42:42.889900+00:00", "trade", 10.9, 11.0]
["2026-10-02T14:42:42.889914+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.889914+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.889924+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.889924+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.889934+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.890009+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.890009+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.890092+00:00", "trade", 10.9, 60.0]
["2026-10-02T14:42:42.890092+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:42:42.890098+00:00", "trade", 10.9, 300.0]
["2026-10-02T14:42:42.890098+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:42:42.890210+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.890250+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:42:42.890530+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.890771+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.890771+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.890966+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.891011+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.891127+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.891177+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.891207+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.891287+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.892009+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.892565+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.893011+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.894028+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.894570+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.896900+00:00", "trade", 10.895, 1.0]
["2026-10-02T14:42:42.898073+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:42.899933+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:43.029371+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:43.051243+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:43.142280+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:43.142756+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:43.144314+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:44.678252+00:00", "trade", 10.8987, 5.0]
["2026-10-02T14:42:44.775554+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:44.775594+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:44.776376+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:44.784650+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:44.784741+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:44.804072+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:44.804513+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:45.036666+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.064839+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.065089+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.065160+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:42:46.065280+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:42:46.065320+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:42:46.065320+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:42:46.065320+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:42:46.065801+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:42:46.066082+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:42:46.066558+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:42:46.067039+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:42:46.067515+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.067956+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.067956+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.068202+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.068322+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.294852+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.609354+00:00", "trade", 10.8907, 5000.0]
["2026-10-02T14:42:46.610293+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.610328+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.610418+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.611200+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.611250+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.611656+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.630145+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.630581+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.630621+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.631022+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.797115+00:00", "trade", 10.8905, 250.0]
["2026-10-02T14:42:46.798275+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.798516+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.798521+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.802240+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.802280+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.803758+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.858804+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:46.998932+00:00", "trade", 10.8967, 18.0]
["2026-10-02T14:42:47.019495+00:00", "trade", 10.8967, 1.0]
["2026-10-02T14:42:47.175200+00:00", "trade", 10.8972, 2.0]
["2026-10-02T14:42:47.260391+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:47.260746+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:47.261228+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:47.264891+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:47.798121+00:00", "trade", 10.9, 2.0]
["2026-10-02T14:42:48.642827+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.642827+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.642883+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.642903+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.643664+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.643760+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.647714+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.648200+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.648275+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.648321+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.649158+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.649599+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.649629+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.675169+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.676929+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:48.683182+00:00", "trade", 10.895, 200.0]
["2026-10-02T14:42:49.162797+00:00", "trade", 10.9, 35.0]
["2026-10-02T14:42:49.272081+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:49.848634+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:49.848684+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:49.849536+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:49.849631+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:49.849791+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:49.850268+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:49.856553+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:49.873598+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:49.873879+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:49.989577+00:00", "trade", 10.8967, 5.0]
["2026-10-02T14:42:49.989941+00:00", "trade", 10.8967, 1.0]
["2026-10-02T14:42:50.394313+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:50.395020+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:50.395165+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:50.395200+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:50.395200+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:50.395245+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:50.395606+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:50.395606+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:50.402262+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:50.402287+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:42:50.402301+00:00", "trade", 10.89, 6.0]
["2026-10-02T14:42:50.402304+00:00", "trade", 10.89, 50.0]
["2026-10-02T14:42:50.402313+00:00", "trade", 10.89, 13.0]
["2026-10-02T14:42:50.402317+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402319+00:00", "trade", 10.89, 8.0]
["2026-10-02T14:42:50.402322+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:42:50.402356+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:42:50.402358+00:00", "trade", 10.89, 300.0]
["2026-10-02T14:42:50.402358+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:42:50.402361+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:42:50.402371+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:42:50.402378+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402378+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402387+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402392+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402397+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402409+00:00", "trade", 10.89, 314.0]
["2026-10-02T14:42:50.402412+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402503+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402503+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402505+00:00", "trade", 10.89, 110.0]
["2026-10-02T14:42:50.402508+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402508+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402509+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:42:50.402509+00:00", "trade", 10.89, 119.0]
["2026-10-02T14:42:50.402514+00:00", "trade", 10.89, 500.0]
["2026-10-02T14:42:50.402528+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402551+00:00", "trade", 10.89, 20.0]
["2026-10-02T14:42:50.402573+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402573+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402613+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402620+00:00", "trade", 10.89, 19.0]
["2026-10-02T14:42:50.402638+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402738+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:42:50.402921+00:00", "trade", 10.89, 190.0]
["2026-10-02T14:42:50.402924+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.403077+00:00", "trade", 10.89, 10.0]
["2026-10-02T14:42:50.403179+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.403289+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.403299+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.403450+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.403570+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.404888+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.406572+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.411294+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.426178+00:00", "trade", 10.88, 300.0]
["2026-10-02T14:42:50.426178+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:42:50.426179+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.426615+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.426660+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.426660+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.426660+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.426660+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.427056+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.427216+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.427698+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.429417+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.429858+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.464951+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.503388+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.503388+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.515406+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.524854+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.557301+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.562564+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.562869+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.563862+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.564328+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.564328+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.564784+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:50.572547+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.023291+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.156433+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.156999+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.157039+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.157099+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.157149+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.157160+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.157190+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.157245+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.157515+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.157706+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.164086+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.164111+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.167419+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.167419+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.167449+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.167895+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.200392+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.200438+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.203410+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.203460+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.204062+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.204678+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.212501+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.212610+00:00", "trade", 10.88, 42.0]
["2026-10-02T14:42:51.212662+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.212807+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.212873+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.212873+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.212877+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.212877+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:51.212902+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:51.212905+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:42:51.212992+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:51.212997+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:51.213088+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:51.213122+00:00", "trade", 10.88, 12.0]
["2026-10-02T14:42:51.213133+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:51.213133+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:51.213138+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:51.213138+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:51.213168+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213173+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213178+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213178+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213183+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213183+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213198+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213212+00:00", "trade", 10.88, 30.0]
["2026-10-02T14:42:51.213213+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213228+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213263+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213278+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213614+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213619+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.213809+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.214115+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.214135+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.214155+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.215554+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.217037+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.217513+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.217739+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.219944+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.219969+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.220074+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.220480+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.221718+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.247871+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.248402+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.249945+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.250386+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.333750+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.335675+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:51.414357+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:52.126399+00:00", "trade", 10.8583, 15.0]
["2026-10-02T14:42:52.228024+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:52.228085+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:52.228496+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:52.228576+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:52.228631+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:52.228846+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:52.229037+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:52.229067+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:52.229122+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:42:52.229142+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:42:52.229222+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.229698+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.229743+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.229764+00:00", "trade", 10.885, 114.0]
["2026-10-02T14:42:52.229779+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.229799+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.230004+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.230113+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:42:52.230139+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.230179+00:00", "trade", 10.885, 14.0]
["2026-10-02T14:42:52.230279+00:00", "trade", 10.885, 114.0]
["2026-10-02T14:42:52.230671+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.230841+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.230841+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.231062+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.231921+00:00", "trade", 10.885, 114.0]
["2026-10-02T14:42:52.232204+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.233142+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.233282+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.236720+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:42:52.237803+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.258682+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.410123+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.410614+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.422289+00:00", "trade", 10.88, 8.0]
["2026-10-02T14:42:52.892762+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.892898+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.893299+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.906375+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.992319+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:52.992490+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:53.027303+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:53.027418+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:53.036104+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:53.478763+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:53.479063+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:53.479214+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:42:53.479369+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.479424+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.479450+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.479645+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.479820+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.480091+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.480407+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.481690+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.482161+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.482331+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.482812+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.490375+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.597210+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:53.610912+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.278071+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.320387+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.321324+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.343006+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.405454+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:42:54.405519+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.406166+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.445669+00:00", "trade", 10.875, 300.0]
["2026-10-02T14:42:54.445735+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.447169+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.462360+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.466264+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.469973+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.530507+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.668992+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:54.669192+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.669774+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.780071+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.780191+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:54.866879+00:00", "trade", 10.875, 35.0]
["2026-10-02T14:42:54.868261+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.104424+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.104564+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.104900+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:55.105090+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.105697+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.106138+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.177949+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:55.178204+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:55.178375+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.178435+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.272439+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.318373+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.326492+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:55.874472+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:56.550352+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:56.550908+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:56.551209+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:56.551670+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:56.840793+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:57.593841+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:57.593886+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:57.593926+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:57.593992+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:57.594969+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:57.595425+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:57.653894+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:57.843375+00:00", "trade", 10.8767, 45.0]
["2026-10-02T14:42:57.843742+00:00", "trade", 10.8767, 1.0]
["2026-10-02T14:42:58.325223+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.325509+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.325824+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.372891+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.373633+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:58.374084+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:58.374671+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.881307+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.881979+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.882170+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:42:58.882170+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.882229+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.882254+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.882415+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.882605+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.882776+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.882867+00:00", "trade", 10.88, 45.0]
["2026-10-02T14:42:58.882886+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.882963+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:42:58.882966+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.883251+00:00", "trade", 10.885, 45.0]
["2026-10-02T14:42:58.883366+00:00", "trade", 10.88, 350.0]
["2026-10-02T14:42:58.883453+00:00", "trade", 10.885, 45.0]
["2026-10-02T14:42:58.883883+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.884196+00:00", "trade", 10.885, 45.0]
["2026-10-02T14:42:58.884324+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.884354+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.884470+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.943640+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.949555+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:42:58.949580+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:42:58.950306+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.950366+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.950542+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.950547+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.950742+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.950782+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.950787+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.950818+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.951394+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.952226+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.956872+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.957549+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:58.965192+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:59.093076+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:42:59.815838+00:00", "trade", 10.875, 300.0]
["2026-10-02T14:42:59.819639+00:00", "trade", 10.875, 4200.0]
["2026-10-02T14:42:59.995039+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.056390+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.056771+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.057107+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:00.057458+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:00.057463+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:00.057588+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:00.057613+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.058104+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.058450+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.058580+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.393929+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.394004+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.413495+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.413896+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:00.423148+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:01.252010+00:00", "trade", 10.8863, 1.0]
["2026-10-02T14:43:01.254132+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:02.015655+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:02.023053+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:02.104543+00:00", "trade", 10.8733, 2.0]
["2026-10-02T14:43:03.034587+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.382500+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.383272+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.385347+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.385642+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.385678+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.386154+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.386540+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.386625+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.390935+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.391381+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.409605+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.409981+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:03.410276+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:03.410356+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.579434+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.580386+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.827274+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.827685+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.837609+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.950969+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.954848+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.955088+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.960356+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.963899+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.969733+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:03.987330+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.517673+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.518169+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.518189+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.519317+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.519878+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.527617+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.979536+00:00", "trade", 10.875, 3.0]
["2026-10-02T14:43:04.980946+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.981427+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.981628+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.981628+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.981908+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.983361+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:43:04.984710+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:04.991070+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.004237+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.004517+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.005069+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.006958+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.014481+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.032028+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.032323+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:05.032760+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:05.032765+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:05.032845+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.036323+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.038393+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.935975+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.936296+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.936968+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.937414+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:05.941002+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:06.062837+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:06.063258+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:06.063699+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:06.063739+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:06.063815+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:06.063870+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:06.722292+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:06.732447+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.006745+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.019445+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.191019+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.191545+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.235810+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.237319+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.239599+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.242847+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.246666+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.327187+00:00", "trade", 10.875, 30.0]
["2026-10-02T14:43:07.328203+00:00", "trade", 10.88, 4.0]
["2026-10-02T14:43:07.328591+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.329393+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.329829+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.329864+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.332901+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.339312+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.356884+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.529209+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.539538+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.778805+00:00", "trade", 10.8703, 677.0]
["2026-10-02T14:43:07.799497+00:00", "trade", 10.8703, 1.0]
["2026-10-02T14:43:07.846775+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.941841+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.941846+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.941887+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.941892+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.942338+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.942395+00:00", "trade", 10.875, 7.0]
["2026-10-02T14:43:07.942433+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.942668+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.970460+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.996783+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.996783+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:07.997248+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:08.009989+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:08.972543+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:43:08.973478+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:08.973839+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:08.973924+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.305719+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.305764+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.306316+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.306792+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.318876+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.522756+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.522801+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.574028+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.576629+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.679374+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.679464+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.781863+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.862064+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.871316+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.871978+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.872258+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.872293+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.872589+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.873130+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.873170+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.873561+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:09.873561+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.038033+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.038058+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.288820+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.288840+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.288935+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.290424+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.317393+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.407027+00:00", "trade", 10.8599, 13.0]
["2026-10-02T14:43:10.485338+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.485774+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.572516+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.624451+00:00", "trade", 10.875, 12.0]
["2026-10-02T14:43:10.698205+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:10.708630+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:11.032230+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:11.366040+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:11.376530+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.112543+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.113084+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.113460+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.115094+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.162000+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.162442+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.162477+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.162923+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.194723+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.194753+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.195200+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.216926+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.292226+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:12.317721+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.187086+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.187313+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.190685+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.201160+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.201927+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.241486+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.251906+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.320940+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.321351+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.331781+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.494145+00:00", "trade", 10.8933, 26.0]
["2026-10-02T14:43:13.645879+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.649763+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.832253+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:13.873681+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.070921+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.099990+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.423676+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.429139+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.531994+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.532490+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.532846+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.532846+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.532971+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.572976+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:14.600808+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:15.602117+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:15.648643+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:15.870481+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.284223+00:00", "trade", 10.8767, 34.0]
["2026-10-02T14:43:17.284578+00:00", "trade", 10.8767, 1.0]
["2026-10-02T14:43:17.535631+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.556059+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.556871+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.557372+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.558235+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.595047+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.617135+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.617431+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.617636+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.617686+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.617711+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:17.935851+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:43:18.488424+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.488480+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.488665+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.489121+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.489136+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.489271+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.489317+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.489562+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.489652+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.489983+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.490099+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.491036+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.491617+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.494539+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:18.773473+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:19.527514+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:19.535037+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:19.716427+00:00", "trade", 10.875, 1250.0]
["2026-10-02T14:43:20.106903+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.107339+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.107339+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.107485+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.109505+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.109505+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.113890+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.114662+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.115103+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.115103+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.115143+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.115449+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.116185+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.116627+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.116747+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.118115+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.118168+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:43:20.123244+00:00", "trade", 10.875, 175.0]
["2026-10-02T14:43:20.123909+00:00", "trade", 10.875, 125.0]
["2026-10-02T14:43:20.124826+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.125037+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.125538+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.125974+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.125974+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.126310+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.180433+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.180519+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.181566+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.184729+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.284877+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.285684+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.286000+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.586931+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.587538+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.588034+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.588079+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.588209+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.588555+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.607039+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.607445+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.607906+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.607906+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.607921+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.654106+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.654547+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.654843+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.711673+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:43:20.712175+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:20.712260+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:20.712290+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.712360+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.712365+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.712741+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.712981+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.712982+00:00", "trade", 10.885, 22.0]
["2026-10-02T14:43:20.714310+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.714315+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.714377+00:00", "trade", 10.885, 22.0]
["2026-10-02T14:43:20.714866+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.715257+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.715742+00:00", "trade", 10.885, 22.0]
["2026-10-02T14:43:20.715924+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.716344+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.719627+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.720264+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.722785+00:00", "trade", 10.885, 22.0]
["2026-10-02T14:43:20.728278+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.728513+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.728523+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:43:20.728564+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.729260+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.729817+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.729987+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.730147+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.730192+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.730563+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.731420+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.731972+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.732288+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.767712+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.795909+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.796606+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.833333+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:20.833353+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:21.385408+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:21.386215+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:21.386360+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:21.460974+00:00", "trade", 10.88, 12.0]
["2026-10-02T14:43:21.461905+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:21.462010+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:21.462381+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:21.570017+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:21.824062+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:21.830382+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:22.100580+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:22.100721+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:22.103638+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:22.110198+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:22.132451+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:22.132537+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:43:22.132731+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:43:22.132732+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:22.132734+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:43:22.132777+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:22.132787+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:22.132807+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:22.132807+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:22.132807+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:43:22.132847+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.132894+00:00", "trade", 10.88, 13.0]
["2026-10-02T14:43:22.132907+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.132913+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.132933+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.132958+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.132968+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.132983+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.132988+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.132993+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.132993+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133026+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:43:22.133088+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133103+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133103+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133113+00:00", "trade", 10.88, 6.0]
["2026-10-02T14:43:22.133133+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133133+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133138+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133268+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133309+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133309+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133313+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133319+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133329+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133364+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133439+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133456+00:00", "trade", 10.885, 6.0]
["2026-10-02T14:43:22.133464+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133569+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133825+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133995+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.133995+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.134000+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.134050+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.134095+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.134236+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.134536+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.136757+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.136872+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.137789+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.138240+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.138516+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.138566+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.138962+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.140235+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.141067+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.141824+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.141954+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.165211+00:00", "trade", 10.88, 40.0]
["2026-10-02T14:43:22.169927+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:43:22.170567+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.170567+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.171695+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.177088+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.177088+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.177539+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.732990+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:43:22.871652+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.872900+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.873000+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.874684+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.883089+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.917491+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.937739+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.944154+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.989823+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.989838+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:22.992535+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:23.073212+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:23.076961+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:43:24.922922+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:43:25.365269+00:00", "trade", 10.8733, 1.0]
["2026-10-02T14:43:25.365627+00:00", "trade", 10.8733, 1.0]
["2026-10-02T14:43:25.458025+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.458071+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.458582+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.458682+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.458707+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.458707+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.459163+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.507653+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.508099+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.508200+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.688735+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.690083+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.690103+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.690980+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.692213+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.692594+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:25.944644+00:00", "trade", 10.8767, 27.0]
["2026-10-02T14:43:25.946689+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:43:26.030924+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:26.031421+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:26.039134+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:27.584193+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:27.584208+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:27.584759+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:27.602176+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:27.637024+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:27.984827+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:27.984857+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:28.177190+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:28.177716+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:28.283904+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:28.284425+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:28.587204+00:00", "trade", 10.8602, 12.0]
["2026-10-02T14:43:28.590700+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:28.591141+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:28.593541+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:29.126671+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:29.126716+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:29.995058+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.535976+00:00", "trade", 10.875, 18.0]
["2026-10-02T14:43:30.536523+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.536563+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.536563+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.536573+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.536608+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.536994+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.537014+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.544993+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.636842+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.636887+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.642089+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.642189+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.642204+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.642681+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.881204+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.961951+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:30.962452+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.009865+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.239452+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.240309+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.240364+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.240549+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.277813+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.488640+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.489081+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.763214+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.763650+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:31.763690+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.053829+00:00", "trade", 10.87, 250.0]
["2026-10-02T14:43:32.053832+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:43:32.054628+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.054793+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.054794+00:00", "trade", 10.87, 6.0]
["2026-10-02T14:43:32.054794+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:43:32.054797+00:00", "trade", 10.87, 75.0]
["2026-10-02T14:43:32.054884+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:43:32.054899+00:00", "trade", 10.87, 6.0]
["2026-10-02T14:43:32.054905+00:00", "trade", 10.87, 12.0]
["2026-10-02T14:43:32.054979+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055004+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055007+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:43:32.055009+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055059+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055064+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055339+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055505+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055510+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055585+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055626+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055626+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055665+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.055681+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:43:32.055761+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.058306+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.063589+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.281213+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.281849+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.292284+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.292294+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.381015+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.381456+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.435825+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.503216+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.516568+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.524767+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.527053+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.527378+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.529943+00:00", "trade", 10.87, 350.0]
["2026-10-02T14:43:32.530441+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.530731+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.530736+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.530882+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:43:32.530897+00:00", "trade", 10.87, 150.0]
["2026-10-02T14:43:32.530967+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.531032+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.531283+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.531338+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.531418+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.531418+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.531674+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.532220+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.532651+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.534380+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.534841+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.535292+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.566542+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.650597+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.650642+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:32.895861+00:00", "trade", 10.8761, 46.0]
["2026-10-02T14:43:32.991017+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:33.001653+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:33.060708+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:33.558022+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:33.567480+00:00", "trade", 10.87, 125.0]
["2026-10-02T14:43:33.567484+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:43:33.567487+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:43:33.567495+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:33.567535+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:33.567535+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:33.567538+00:00", "trade", 10.87, 108.0]
["2026-10-02T14:43:33.567560+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:33.567564+00:00", "trade", 10.87, 14.0]
["2026-10-02T14:43:33.567575+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:33.567597+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:43:33.567635+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:33.567846+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.567847+00:00", "trade", 10.87, 12.0]
["2026-10-02T14:43:33.568613+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.569420+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.570587+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.570597+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.571144+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.571565+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.575544+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.576441+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.576441+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.576897+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.577940+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.579739+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.581533+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.583844+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.588084+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.595096+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.595888+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.608157+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.608182+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.608182+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.691004+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:33.916873+00:00", "trade", 10.865, 17.0]
["2026-10-02T14:43:33.917754+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:34.042455+00:00", "trade", 10.865, 50.0]
["2026-10-02T14:43:34.069921+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:34.360714+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:34.361175+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:34.708331+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:34.708382+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:34.709214+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:34.709324+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:34.899873+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.048251+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.052987+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.052987+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.053358+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.054441+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.054512+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:43:35.067527+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.083528+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:43:35.083690+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.084452+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.084492+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.084888+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.116539+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.127583+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:43:35.241241+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.241782+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.241862+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.246062+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.251620+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.447722+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.489291+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.868208+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:35.928542+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:36.032109+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:36.817940+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:36.821624+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.016447+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.387621+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.388639+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.476894+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.583683+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.611705+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.672079+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.672169+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.686934+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.686979+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.687771+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.687897+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.831980+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.981987+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:37.982272+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:38.312719+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:38.312785+00:00", "trade", 10.87, 110.0]
["2026-10-02T14:43:38.518319+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:38.887167+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:38.980419+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:38.980469+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:38.981517+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:38.981592+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:38.981953+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:39.067391+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:39.067436+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:39.166517+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:39.739351+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:39.741065+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:40.459241+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:40.459286+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:40.459417+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:40.460012+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:40.497326+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:40.785212+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:40.786064+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:41.777424+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:41.777750+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:41.778622+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:41.879698+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:41.941440+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:42.015531+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:42.057993+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:42.073934+00:00", "trade", 10.8667, 20.0]
["2026-10-02T14:43:42.101842+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:42.129738+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:42.333609+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:42.556760+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:42.607937+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:42.620216+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:43.024870+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:43.025311+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:43.369034+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:43.479372+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:44.263915+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:46.547323+00:00", "trade", 10.8809, 2.0]
["2026-10-02T14:43:46.590109+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.160613+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.173113+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.173163+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.174215+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.174681+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.175207+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.273722+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.522019+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.577685+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:43:47.577746+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.578633+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.578704+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:43:47.578915+00:00", "trade", 10.865, 300.0]
["2026-10-02T14:43:47.578969+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.661089+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.661100+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.661155+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.661180+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.661197+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:43:47.661265+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.661440+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.661621+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.662292+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:47.668452+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:48.604368+00:00", "trade", 10.86, 1000.0]
["2026-10-02T14:43:48.626411+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:43:49.319303+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:49.320656+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:49.366074+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:49.520828+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:49.818717+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:49.881717+00:00", "trade", 10.865, 6.0]
["2026-10-02T14:43:50.273039+00:00", "trade", 10.8601, 890.0]
["2026-10-02T14:43:50.293608+00:00", "trade", 10.8601, 1.0]
["2026-10-02T14:43:51.176775+00:00", "trade", 10.8628, 1.0]
["2026-10-02T14:43:52.733456+00:00", "trade", 10.8699, 30.0]
["2026-10-02T14:43:53.563399+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:54.283126+00:00", "trade", 10.8671, 100.0]
["2026-10-02T14:43:54.419963+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:54.502499+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:43:55.305281+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:43:55.307925+00:00", "trade", 10.865, 300.0]
["2026-10-02T14:43:55.375248+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:55.378461+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:55.380606+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:55.383227+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:55.579339+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:43:56.009312+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:43:56.011336+00:00", "trade", 10.8887, 100.0]
["2026-10-02T14:43:56.145337+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:56.145338+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:43:56.145353+00:00", "trade", 10.87, 12.0]
["2026-10-02T14:43:56.145357+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:56.145377+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:56.145397+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:56.145397+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:56.145412+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:56.145412+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:56.145624+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:43:56.145627+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:56.145629+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:43:56.145642+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:56.145703+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:43:56.145777+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:43:56.145778+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.145913+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.145963+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.146023+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.146084+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.146339+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.146374+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.146379+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.146575+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.146815+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.149061+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.150048+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.150419+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.150975+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.152900+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.157140+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.172426+00:00", "trade", 10.875, 11.0]
["2026-10-02T14:43:56.172664+00:00", "trade", 10.875, 11.0]
["2026-10-02T14:43:56.176985+00:00", "trade", 10.875, 11.0]
["2026-10-02T14:43:56.178305+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.356229+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.488369+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.488569+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:56.488609+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:57.649423+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:57.918504+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:57.918975+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:57.923716+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:57.924152+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:58.802719+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.021266+00:00", "trade", 10.87, 16.0]
["2026-10-02T14:43:59.021266+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:43:59.021684+00:00", "trade", 10.875, 11.0]
["2026-10-02T14:43:59.021684+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:43:59.021786+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.021871+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.021871+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.021911+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.021911+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.021936+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.021936+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.021936+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.021941+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.021992+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.022433+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.023205+00:00", "trade", 10.875, 14.0]
["2026-10-02T14:43:59.023443+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:43:59.033745+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.034216+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.087733+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.178665+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.234046+00:00", "trade", 10.8701, 40.0]
["2026-10-02T14:43:59.452722+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.453815+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.455213+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.616079+00:00", "trade", 10.88, 2.0]
["2026-10-02T14:43:59.965859+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.969297+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:43:59.995089+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.145828+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.157079+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.257754+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.439322+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.439392+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.667901+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.681368+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.782338+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.804190+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.804235+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.804762+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.804787+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.804802+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.804892+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.804967+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.806331+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.822048+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:00.906364+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:01.113672+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:01.113717+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:01.114264+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:01.147142+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:01.272636+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:01.376239+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:44:01.376408+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:01.412028+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:01.703196+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:02.063965+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:02.064481+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:02.064541+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:02.101627+00:00", "trade", 10.8733, 10.0]
["2026-10-02T14:44:02.102672+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:02.451643+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:02.477274+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:02.505642+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:02.556453+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:02.556658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:02.574605+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:44:02.575984+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:03.072882+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:44:03.542571+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:03.634951+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:03.721016+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:04.168140+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:04.521712+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:04.521762+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:04.522301+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:44:04.522304+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:04.522307+00:00", "trade", 10.87, 77.0]
["2026-10-02T14:44:04.522319+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:44:04.522319+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:04.522324+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:04.522329+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:04.522346+00:00", "trade", 10.87, 23.0]
["2026-10-02T14:44:04.522358+00:00", "trade", 10.87, 18.0]
["2026-10-02T14:44:04.522364+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:44:04.522369+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:04.522369+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:04.522369+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:04.522374+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:04.522384+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:04.522384+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:04.522394+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:04.522399+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522419+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522424+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522454+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522479+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522549+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522570+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522639+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522830+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522959+00:00", "trade", 10.87, 18.0]
["2026-10-02T14:44:04.522965+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522965+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522968+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:44:04.522971+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.522975+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.523176+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.523221+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.523251+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.523492+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.523697+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.523891+00:00", "trade", 10.87, 40.0]
["2026-10-02T14:44:04.523894+00:00", "trade", 10.865, 197.0]
["2026-10-02T14:44:04.523897+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.523946+00:00", "trade", 10.865, 51.0]
["2026-10-02T14:44:04.523949+00:00", "trade", 10.865, 277.0]
["2026-10-02T14:44:04.524173+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.524637+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:44:04.525311+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.525396+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.525982+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.526644+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.526980+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.528108+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.528764+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.537750+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.549754+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.561432+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.561943+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.562304+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.562369+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.562384+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.562409+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.562429+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.562429+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.562590+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.562610+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.566058+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.632566+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.633012+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:04.759322+00:00", "trade", 10.8667, 2.0]
["2026-10-02T14:44:04.759683+00:00", "trade", 10.8667, 1.0]
["2026-10-02T14:44:05.098796+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.099313+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.099398+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.099989+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.107251+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.107277+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.246250+00:00", "trade", 10.865, 400.0]
["2026-10-02T14:44:05.246620+00:00", "trade", 10.865, 1200.0]
["2026-10-02T14:44:05.246964+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.247245+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.247335+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.247375+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.247731+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.253054+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.253059+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.317427+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.317878+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.383980+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.391333+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.521573+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.603615+00:00", "trade", 10.8699, 339.0]
["2026-10-02T14:44:05.914208+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:05.914273+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.027669+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.028220+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.028891+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.042293+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.042624+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.606697+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.606732+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:44:06.607323+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.607454+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:44:06.607659+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.608135+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.620455+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.620455+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.620525+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:06.840704+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:07.024988+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:07.080204+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:07.080315+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:07.080866+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:07.081147+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:07.109158+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:07.410546+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:07.805921+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:44:08.383508+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.383638+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.384590+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.388274+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.393657+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.393697+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.394163+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.405535+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.647662+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.648619+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.668040+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:08.963569+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:09.373360+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:09.373400+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:09.427764+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:09.741592+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:09.741642+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:09.742574+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.022185+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.053314+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.055629+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.055650+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.059464+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.060681+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.080799+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.203697+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.246504+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.246544+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:44:10.246548+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:44:10.246594+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:44:10.246596+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:44:10.246599+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:44:10.246604+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.246634+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.246644+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.246649+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.246654+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.246659+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.246669+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.246695+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.247481+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.247516+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.247516+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.247537+00:00", "trade", 10.88, 2.0]
["2026-10-02T14:44:10.247561+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.247787+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.247957+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.248203+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.249521+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.249561+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.250153+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.254042+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.255400+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.274280+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.422658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.570525+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.615193+00:00", "trade", 10.875, 177.0]
["2026-10-02T14:44:10.632453+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.704427+00:00", "trade", 10.8701, 100.0]
["2026-10-02T14:44:11.234527+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:11.235028+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:11.661629+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:11.662526+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:11.663017+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:11.665082+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:11.685185+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:11.700742+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:11.701393+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:12.528367+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:12.528693+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:12.661615+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:12.765938+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.792998+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:44:13.795555+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.795991+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.831321+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:44:13.831911+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.831911+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.832007+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.832192+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.832242+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.833019+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.841208+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.842236+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.842607+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.842887+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.852370+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.858450+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.998498+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.078884+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.106623+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:44:14.481247+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.481613+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.519238+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.519288+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.529713+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.537902+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.537912+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.538674+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.733914+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.734937+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:15.376490+00:00", "trade", 10.8772, 10.0]
["2026-10-02T14:44:17.350926+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:17.446578+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:17.447120+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:18.461665+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:19.701332+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:19.701833+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:20.026316+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:20.026797+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:20.027298+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:20.395731+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:20.524783+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:20.642528+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:20.643005+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:21.158141+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:44:21.158151+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:44:21.158153+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:44:21.158161+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:44:21.158180+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:44:21.158181+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158181+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158196+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158213+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:44:21.158221+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158246+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158251+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158276+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158282+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158307+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158357+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158427+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.158432+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.159284+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.159304+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.159369+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.159419+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.159419+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.159444+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.159924+00:00", "trade", 10.885, 13.0]
["2026-10-02T14:44:21.159960+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.159975+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.161108+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.161514+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.162341+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.162421+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.172530+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.176668+00:00", "trade", 10.885, 14.0]
["2026-10-02T14:44:21.177432+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.177532+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.177642+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.177993+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.178265+00:00", "trade", 10.885, 13.0]
["2026-10-02T14:44:21.178730+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.180595+00:00", "trade", 10.885, 13.0]
["2026-10-02T14:44:21.181928+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.189990+00:00", "trade", 10.885, 13.0]
["2026-10-02T14:44:21.191100+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.191115+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.227577+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.229110+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.229110+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.231486+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.271020+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.838486+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.943561+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.944002+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.944198+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.950929+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:22.036673+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:22.057122+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:22.057362+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:22.072358+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:22.072358+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:22.072759+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:22.169043+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:22.742995+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:22.743235+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:22.891148+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:23.234104+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:23.234340+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:23.235262+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:23.336543+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:23.882318+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:23.886342+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:23.886788+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:24.133000+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:24.133095+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:24.133130+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:24.150516+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:24.153914+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:24.155318+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:24.193674+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.318768+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.465964+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.990613+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.990839+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.990884+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.992051+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.993259+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.993299+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.993315+00:00", "trade", 10.88, 300.0]
["2026-10-02T14:44:25.993319+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.993851+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.994051+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.994081+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.994587+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.997133+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:25.997464+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:26.000471+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:26.001038+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:26.007909+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:26.008841+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:26.011367+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:26.012189+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:26.022905+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:26.028243+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:27.486157+00:00", "trade", 10.885, 10.0]
["2026-10-02T14:44:27.487081+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:27.487402+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:27.487542+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:27.498784+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:28.146812+00:00", "trade", 10.8629, 9.0]
["2026-10-02T14:44:28.148812+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:28.158540+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:28.162459+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:28.177786+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.375999+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.376099+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.376656+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.376821+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.444277+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.444327+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.445279+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.451744+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.451920+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.501217+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:29.995103+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:30.019371+00:00", "trade", 10.89, 3.0]
["2026-10-02T14:44:30.032583+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:30.033449+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:30.036652+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:30.098274+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:30.098509+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:30.449410+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:30.457209+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:30.457650+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.154965+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.156048+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.156339+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.156348+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.156384+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.156398+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.156925+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.158218+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.161857+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.169269+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.549655+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.585335+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.689242+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.689698+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.696118+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.696560+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:31.744804+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.008214+00:00", "trade", 10.885, 10.0]
["2026-10-02T14:44:32.008527+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.008803+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.008888+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:32.008903+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:32.009024+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:32.009024+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:32.009124+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.009189+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:32.009625+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:32.009630+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:32.009725+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.009735+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.010226+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.010247+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.021935+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.022420+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.034489+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:32.040769+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.072896+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:32.073206+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.378378+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.383520+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.384077+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:32.390362+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:32.480765+00:00", "trade", 10.88, 339.0]
["2026-10-02T14:44:32.480807+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.050534+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.050549+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.057455+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.057455+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.057490+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.086239+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.355084+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.427566+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.428559+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.485374+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.485850+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.485980+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.486452+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.486467+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.487294+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.488216+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.489093+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.489093+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.494285+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.629953+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.629958+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.630607+00:00", "trade", 10.88, 5.0]
["2026-10-02T14:44:33.630996+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.631081+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:33.631091+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.631432+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.631442+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:33.631477+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:44:33.631515+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:44:33.631542+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:44:33.631542+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:44:33.631572+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:44:33.631998+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.632349+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.632364+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.634760+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.635632+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.637313+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:44:33.637923+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.637947+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.637987+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.637987+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.638243+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.639842+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.640143+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.640158+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.640879+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.640889+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.650141+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.656727+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.658408+00:00", "trade", 10.875, 12.0]
["2026-10-02T14:44:33.658880+00:00", "trade", 10.875, 38.0]
["2026-10-02T14:44:33.662310+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.662536+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.666641+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.673291+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.684017+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.684734+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.720762+00:00", "trade", 10.875, 52.0]
["2026-10-02T14:44:33.734963+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.860818+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.909479+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.916390+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.940287+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.946497+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.950126+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.950492+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.951719+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:33.974794+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:34.049733+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:34.306885+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:34.563449+00:00", "trade", 10.8799, 445.0]
["2026-10-02T14:44:34.571500+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:34.724885+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:34.725833+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:34.730073+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:34.730514+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:34.730835+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:34.730995+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.731095+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.731105+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.731115+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.731556+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.731597+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.731637+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.731672+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.731676+00:00", "trade", 10.885, 6.0]
["2026-10-02T14:44:34.731957+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.732208+00:00", "trade", 10.885, 6.0]
["2026-10-02T14:44:34.732397+00:00", "trade", 10.885, 6.0]
["2026-10-02T14:44:34.733501+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.734684+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.738655+00:00", "trade", 10.885, 6.0]
["2026-10-02T14:44:34.740081+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:44:34.740081+00:00", "trade", 10.88, 150.0]
["2026-10-02T14:44:34.740518+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.740959+00:00", "trade", 10.88, 350.0]
["2026-10-02T14:44:34.742312+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:44:34.767557+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:34.810680+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:37.141154+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:37.141720+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:37.142212+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:37.601205+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:38.459563+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:38.484803+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:38.770073+00:00", "trade", 10.885, 6.0]
["2026-10-02T14:44:38.771190+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.224028+00:00", "trade", 10.8705, 33.0]
["2026-10-02T14:44:39.511828+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:44:39.511864+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.511879+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.511929+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.512365+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.512471+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.512501+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.512546+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.512546+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.512586+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.512952+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.513032+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.513032+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.513273+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.513308+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.516590+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.522194+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.522199+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.550977+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.551153+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.556530+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.607637+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.607642+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.607692+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:39.619721+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:40.021184+00:00", "trade", 10.8814, 21.0]
["2026-10-02T14:44:40.290505+00:00", "trade", 10.8814, 1.0]
["2026-10-02T14:44:40.462057+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:40.496368+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.091826+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.120048+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.120078+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.325077+00:00", "trade", 10.8834, 700.0]
["2026-10-02T14:44:41.523339+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.523589+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.665798+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.666495+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.666685+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.666730+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.667166+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.667447+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.714619+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.791522+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.791567+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.792369+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.792485+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.811054+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.811299+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.822987+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:41.823032+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.094308+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.330691+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.330781+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.693866+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.710270+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.716475+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.716720+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.776578+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.776768+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.777129+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.858996+00:00", "trade", 10.89, 5.0]
["2026-10-02T14:44:42.881889+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.881889+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.881944+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.881974+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.881980+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:44:42.882280+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.882450+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.882595+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.882641+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.882876+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.883327+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.960360+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.960481+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.961268+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.961423+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.998396+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:42.998917+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:43.314358+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:43.314599+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:43.447781+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:43.447826+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:43.448012+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:43.450949+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:44.022630+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:44.896215+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.142978+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.153242+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.254298+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.255085+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.255195+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.331923+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.570831+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.577247+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.580956+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.585306+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.598287+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.684181+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.780150+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:45.870896+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:46.072160+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:46.072641+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:46.375152+00:00", "trade", 10.88, 5.0]
["2026-10-02T14:44:46.377142+00:00", "trade", 10.885, 24.0]
["2026-10-02T14:44:46.529028+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:46.668039+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:46.671156+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:46.878598+00:00", "trade", 10.8871, 200.0]
["2026-10-02T14:44:47.269471+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.277270+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.281926+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.308158+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.308670+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.333554+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.333604+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.334666+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.800671+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.800882+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.801688+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.801799+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.803112+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.803488+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.839002+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.858609+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.858654+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.859331+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.859451+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:47.970628+00:00", "trade", 10.885, 600.0]
["2026-10-02T14:44:48.495671+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.495791+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.560196+00:00", "trade", 10.89, 4.0]
["2026-10-02T14:44:48.584568+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.592577+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.596115+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.596290+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.599814+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.867877+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.871521+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.876413+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.928918+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:48.928958+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:49.561202+00:00", "trade", 10.89, 4.0]
["2026-10-02T14:44:49.986441+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:49.987433+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:49.990576+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.324230+00:00", "trade", 10.8898, 500.0]
["2026-10-02T14:44:50.506549+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.510644+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.510660+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.510689+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.510834+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.511521+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.514583+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.514703+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.514703+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.519846+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.546213+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.568782+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:50.729315+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:51.157539+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:51.549102+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:51.635688+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:51.635928+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:51.641196+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:51.668691+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:51.827314+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:52.298867+00:00", "trade", 10.8886, 6.0]
["2026-10-02T14:44:52.726951+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:52.732194+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:52.759684+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:52.759684+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:52.764546+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:52.815605+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:44:53.036348+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:53.044768+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:53.048873+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:53.294708+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:53.294713+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:53.665994+00:00", "trade", 10.885, 10.0]
["2026-10-02T14:44:53.668968+00:00", "trade", 10.885, 2.0]
["2026-10-02T14:44:55.756911+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:55.865986+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:56.223537+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:56.588722+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:57.470903+00:00", "trade", 10.885, 350.0]
["2026-10-02T14:44:57.472947+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:57.474691+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:57.532053+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:58.772366+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:58.836905+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:59.058383+00:00", "trade", 10.8888, 1.0]
["2026-10-02T14:44:59.995128+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:00.261933+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:00.287068+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:00.292897+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:00.852844+00:00", "trade", 10.885, 6.0]
["2026-10-02T14:45:00.870101+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:00.883789+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:01.472185+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:01.472681+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:03.147745+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:03.163878+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:03.714244+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:03.714630+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:03.818823+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:03.818993+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:05.627956+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:05.806686+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:05.858740+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:05.907767+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.159872+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.160805+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.161747+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.189979+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.190495+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.190520+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.375456+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.375927+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.403447+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.403613+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.886342+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:06.890567+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:07.034345+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:07.551626+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:07.555686+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:07.555856+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:07.556022+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:07.560377+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:07.583557+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:07.583562+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:08.010394+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:08.083728+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:08.378931+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:08.537248+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:08.537810+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:08.797829+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:08.798270+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:08.816072+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:08.946123+00:00", "trade", 10.8867, 10.0]
["2026-10-02T14:45:08.947169+00:00", "trade", 10.89, 4.0]
["2026-10-02T14:45:08.948558+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:08.966044+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:09.044063+00:00", "trade", 10.88, 4.0]
["2026-10-02T14:45:09.233912+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:09.234353+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:09.530343+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:09.726658+00:00", "trade", 10.8876, 1.0]
["2026-10-02T14:45:09.726676+00:00", "trade", 10.8876, 1.0]
["2026-10-02T14:45:10.317522+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:10.911272+00:00", "trade", 10.885, 200.0]
["2026-10-02T14:45:11.021632+00:00", "trade", 10.885, 52.0]
["2026-10-02T14:45:12.719612+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:12.784552+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:12.818729+00:00", "trade", 10.8801, 200.0]
["2026-10-02T14:45:14.117180+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:14.124943+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:14.620668+00:00", "trade", 10.8897, 280.0]
["2026-10-02T14:45:15.071363+00:00", "trade", 10.8852, 500.0]
["2026-10-02T14:45:15.110500+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:15.142365+00:00", "trade", 10.8645, 10.0]
["2026-10-02T14:45:15.190030+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:15.451031+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:15.459717+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:15.544053+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:15.544574+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:15.545045+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:15.545115+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:15.551801+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:15.551956+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:16.689495+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:16.689891+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:16.690502+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:16.710383+00:00", "trade", 10.88, 4.0]
["2026-10-02T14:45:16.710404+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:45:16.710404+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:45:16.710419+00:00", "trade", 10.88, 1000.0]
["2026-10-02T14:45:16.710420+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710420+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710420+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:16.710420+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:45:16.710422+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:45:16.710445+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710460+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710475+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710515+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710707+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:45:16.710786+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710796+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710882+00:00", "trade", 10.88, 40.0]
["2026-10-02T14:45:16.710882+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:45:16.710885+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:45:16.710911+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710936+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710936+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710971+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.710981+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.711021+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.711029+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:45:16.711056+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:45:16.711122+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711377+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711427+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711457+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711502+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711538+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711558+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711593+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711638+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711748+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.711748+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.712104+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.714515+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.716394+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:16.719396+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.505217+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.563611+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.610563+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.626080+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.626100+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.626977+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.627098+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.630776+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.630776+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.631222+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.631658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.735095+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.735250+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.735355+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.735395+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:17.918311+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.012585+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.135864+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.136741+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.210582+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.210823+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.210878+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.210905+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:45:18.211364+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.211524+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.211589+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.211745+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.212241+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.216210+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.526138+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.526675+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.527246+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.528218+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.528228+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.615296+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.715810+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.781271+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:18.809879+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.012657+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.012837+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.013143+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.014025+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.014346+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.014501+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.074949+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:45:19.088538+00:00", "trade", 10.87, 137.0]
["2026-10-02T14:45:19.158389+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.261830+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.314881+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.537396+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.572179+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:19.866521+00:00", "trade", 10.8646, 300.0]
["2026-10-02T14:45:20.100227+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:20.168028+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:20.369222+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:20.369723+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:20.369813+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:20.369909+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:20.369979+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:20.370300+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:22.525166+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:22.904529+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:23.037054+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:23.951753+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:23.951873+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.025303+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.025969+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.026450+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.026485+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:45:24.039717+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.422343+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.422388+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.480046+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.480482+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.709753+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.709798+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.710630+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.710755+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.715837+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.776131+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.776907+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.777048+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.938452+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.938828+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.940948+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.953829+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.975450+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.975711+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.994145+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:24.997187+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.029499+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.029975+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.042645+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.042921+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.042921+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.048218+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.078180+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.078240+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.520957+00:00", "trade", 10.875, 18.0]
["2026-10-02T14:45:25.521105+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.529424+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.920612+00:00", "trade", 10.875, 25.0]
["2026-10-02T14:45:25.920615+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:45:25.920726+00:00", "trade", 10.875, 26.0]
["2026-10-02T14:45:25.922849+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:45:25.967127+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.967152+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.967167+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.967648+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.968159+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.968725+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:25.975526+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:26.002125+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:26.003628+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.299098+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.301188+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.532579+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.532584+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.557884+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.558360+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.584558+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.822850+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.822920+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.823291+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:27.927244+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:28.138441+00:00", "trade", 10.88, 500.0]
["2026-10-02T14:45:28.903483+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:28.903924+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:28.994926+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:29.085582+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:29.121733+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:29.122194+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:29.122736+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:29.486812+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:29.595627+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:29.694018+00:00", "trade", 10.875, 2.0]
["2026-10-02T14:45:29.791037+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:29.791513+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:29.842599+00:00", "trade", 10.875, 2.0]
["2026-10-02T14:45:29.842698+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:45:29.995163+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:30.683006+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:31.045454+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:31.121886+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:31.281696+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:32.223864+00:00", "trade", 10.88, 90.0]
["2026-10-02T14:45:32.225604+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:32.225679+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:32.226115+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:32.311343+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:32.822560+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:34.008105+00:00", "trade", 10.875, 22.0]
["2026-10-02T14:45:36.755453+00:00", "trade", 10.8799, 12.0]
["2026-10-02T14:45:37.413647+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:37.413677+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:37.414113+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:37.824069+00:00", "trade", 10.8733, 22.0]
["2026-10-02T14:45:37.827022+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:37.827102+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:37.827382+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:37.864596+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:37.864596+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:38.050308+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:38.220427+00:00", "trade", 10.8798, 500.0]
["2026-10-02T14:45:38.222233+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:38.227064+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:38.505617+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:38.508359+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:38.626841+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:38.658963+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:38.659374+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.000165+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.158071+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.158532+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.159204+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.293475+00:00", "trade", 10.88, 4.0]
["2026-10-02T14:45:39.294507+00:00", "trade", 10.875, 175.0]
["2026-10-02T14:45:39.295313+00:00", "trade", 10.875, 25.0]
["2026-10-02T14:45:39.716676+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.716736+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.716741+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.716957+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.736443+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.954839+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.954858+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:39.954944+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:40.000883+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:40.012290+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:40.902380+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:40.902380+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:41.317799+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:41.979805+00:00", "trade", 10.88, 18.0]
["2026-10-02T14:45:43.272222+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:43.272674+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:43.357776+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:43.378561+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:43.433276+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:43.433737+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:43.433752+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:43.444147+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:43.796426+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:44.221698+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:44.832538+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:44.832543+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:44.832979+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:44.834094+00:00", "trade", 10.875, 200.0]
["2026-10-02T14:45:44.894094+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:45.533469+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:45:45.586032+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:46.166495+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:46.166535+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:46.199037+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:46.199578+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:46.667322+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:46.669723+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:47.773576+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:47.774017+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:48.265377+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:48.265377+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:48.437382+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:49.443242+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:49.446825+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:49.447317+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:49.608911+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:49.610490+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:50.070470+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:50.109173+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:50.427080+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:50.530190+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:50.537798+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:51.435190+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:51.472764+00:00", "trade", 10.87, 175.0]
["2026-10-02T14:45:51.473832+00:00", "trade", 10.88, 2.0]
["2026-10-02T14:45:52.197676+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:45:52.197800+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:45:52.381664+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:52.578778+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:52.579254+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:52.600144+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:53.535451+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:53.912450+00:00", "trade", 10.875, 1000.0]
["2026-10-02T14:45:53.913626+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:53.913651+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:54.463541+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:54.627161+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:55.025880+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:55.026086+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:55.026091+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:55.026321+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:55.071303+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:56.043503+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:56.856977+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:45:57.168552+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:57.169374+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:57.219318+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:57.341965+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:57.342807+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:57.343108+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:57.375780+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.028269+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.050074+00:00", "trade", 10.8777, 9.0]
["2026-10-02T14:45:58.051595+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.942571+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.943774+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.949871+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:45:58.949874+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:45:58.949898+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:45:58.949929+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.949939+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.949944+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.950009+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.950014+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.950034+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.950042+00:00", "trade", 10.87, 76.0]
["2026-10-02T14:45:58.950045+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:45:58.950048+00:00", "trade", 10.87, 28.0]
["2026-10-02T14:45:58.950069+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.950069+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:45:58.950148+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:45:58.950148+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:45:58.950150+00:00", "trade", 10.87, 4.0]
["2026-10-02T14:45:58.950230+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:45:58.950265+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:45:58.950300+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:45:58.950320+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:45:58.950330+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:45:58.950395+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:45:58.950425+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:45:58.950425+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:45:58.950435+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:45:58.950451+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:45:58.950476+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.950561+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.950611+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.950671+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.950831+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.950846+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.950846+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.950926+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.950982+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.951001+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.951067+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.951197+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.951207+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.951337+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.954239+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.954279+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.954851+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.958770+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.960404+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:58.960654+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:59.036726+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:59.409839+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:59.410275+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:59.456250+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:59.456691+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:45:59.995193+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:00.491149+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:02.067337+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:02.067998+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:02.546694+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:04.022673+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:04.022673+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:04.022798+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:04.023244+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:04.840164+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:04.945681+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:04.946673+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:04.973377+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:05.764375+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:05.764435+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.841961+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.842342+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.842467+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.842517+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.842572+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.859861+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:46:06.859874+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.861337+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.861337+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.867161+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.884643+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:06.884805+00:00", "trade", 10.865, 200.0]
["2026-10-02T14:46:06.901934+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.315529+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.329281+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.365863+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.584855+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.740871+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.740921+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.741117+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.741503+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.742505+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.758067+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.770029+00:00", "trade", 10.865, 350.0]
["2026-10-02T14:46:07.770032+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:46:07.770032+00:00", "trade", 10.865, 250.0]
["2026-10-02T14:46:07.770036+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.770091+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.770151+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.770296+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.770336+00:00", "trade", 10.865, 350.0]
["2026-10-02T14:46:07.770336+00:00", "trade", 10.865, 350.0]
["2026-10-02T14:46:07.771154+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.783254+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:46:07.858662+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:07.861213+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:08.700391+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:08.700737+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:08.708073+00:00", "trade", 10.865, 12.0]
["2026-10-02T14:46:09.048440+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:09.048485+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:09.199605+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:09.204762+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:09.385803+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:09.535981+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:09.722751+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:10.044171+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:10.051027+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:10.186259+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:10.938716+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:10.938766+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:12.040926+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:12.296557+00:00", "trade", 10.87, 12.0]
["2026-10-02T14:46:12.296587+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:46:12.297598+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:46:12.297948+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:12.298424+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:12.298424+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:12.302902+00:00", "trade", 10.865, 75.0]
["2026-10-02T14:46:12.304263+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:12.309070+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:46:12.315908+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:46:12.316669+00:00", "trade", 10.865, 300.0]
["2026-10-02T14:46:12.322659+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:46:12.330571+00:00", "trade", 10.865, 25.0]
["2026-10-02T14:46:12.339454+00:00", "trade", 10.865, 200.0]
["2026-10-02T14:46:12.575032+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:12.575082+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:13.553078+00:00", "trade", 10.8672, 17.0]
["2026-10-02T14:46:13.573409+00:00", "trade", 10.8672, 1.0]
["2026-10-02T14:46:13.664642+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:13.718788+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:46:13.721488+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:46:14.462216+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:14.462361+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:14.462411+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:14.825889+00:00", "trade", 10.87, 40.0]
["2026-10-02T14:46:15.190098+00:00", "trade", 10.8667, 2.0]
["2026-10-02T14:46:16.049987+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.050042+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.055069+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.055109+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.055389+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.056081+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.056367+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.056808+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.058597+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.058607+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.060201+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.448761+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.570145+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.570251+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.570952+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.574661+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.799366+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:16.805325+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:17.067399+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:46:17.187816+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:17.187861+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:17.192738+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:17.192783+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:17.451915+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:17.456481+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:17.872269+00:00", "trade", 10.8697, 1.0]
["2026-10-02T14:46:18.269358+00:00", "trade", 10.8671, 80.0]
["2026-10-02T14:46:18.482649+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.482699+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.485135+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.485305+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.486854+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.497880+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.497925+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.498392+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.509478+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.510977+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.515818+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.526604+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.765934+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:18.768700+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.062229+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.067762+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.077531+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.078157+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.080122+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.107355+00:00", "trade", 10.87, 18.0]
["2026-10-02T14:46:19.113222+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:46:19.113772+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:46:19.161861+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.253284+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.253404+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.455776+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.745286+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.745717+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.764747+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:19.764797+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.232867+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.232917+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.609193+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.609233+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.621211+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.621297+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.621427+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.621552+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.621632+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.621637+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.624795+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.644873+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.648957+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:20.649378+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.026693+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.102138+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.104057+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.106724+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.110467+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.131021+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.140379+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.533014+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.535079+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.535134+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.535670+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.536041+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.536146+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.536191+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.536196+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.570403+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:22.570483+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:23.451551+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:23.626290+00:00", "trade", 10.8705, 1.0]
["2026-10-02T14:46:23.729102+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.021775+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.021900+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.022401+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.022722+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.032565+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.038850+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.061138+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.061183+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.062512+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.064742+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.065374+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.065509+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.065694+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.066025+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.066972+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.067554+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.117142+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.388187+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.388237+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.458555+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.975937+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:25.976839+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:26.028644+00:00", "trade", 10.8809, 200.0]
["2026-10-02T14:46:26.029564+00:00", "trade", 10.8809, 800.0]
["2026-10-02T14:46:26.030475+00:00", "trade", 10.8809, 100.0]
["2026-10-02T14:46:26.337473+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:26.341948+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:26.449419+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:26.450141+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:26.515201+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.035331+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.035581+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408022+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:46:28.408053+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408054+00:00", "trade", 10.86, 95.0]
["2026-10-02T14:46:28.408057+00:00", "trade", 10.86, 60.0]
["2026-10-02T14:46:28.408060+00:00", "trade", 10.86, 300.0]
["2026-10-02T14:46:28.408063+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:46:28.408063+00:00", "trade", 10.86, 50.0]
["2026-10-02T14:46:28.408066+00:00", "trade", 10.86, 4.0]
["2026-10-02T14:46:28.408066+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:46:28.408083+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408093+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408093+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408096+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:46:28.408098+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408098+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408103+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:46:28.408108+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:46:28.408108+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:46:28.408108+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:46:28.408108+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408111+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:46:28.408113+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408113+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408121+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:46:28.408121+00:00", "trade", 10.86, 125.0]
["2026-10-02T14:46:28.408121+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:46:28.408128+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408133+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408138+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408178+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408178+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408184+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408184+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:46:28.408223+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:46:28.408279+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:46:28.408298+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:46:28.408579+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:46:28.408589+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:46:28.408589+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:46:28.408639+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:46:28.408701+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:46:28.408701+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:46:28.408704+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:46:28.408704+00:00", "trade", 10.86, 300.0]
["2026-10-02T14:46:28.408745+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.409058+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:46:28.409221+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.409261+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.409286+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.409391+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.409782+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.410168+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.411125+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.411301+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.411581+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.413982+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.416744+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.440786+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.441593+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.479142+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:28.877696+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:29.408826+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:29.444942+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:29.636512+00:00", "trade", 10.8567, 30.0]
["2026-10-02T14:46:29.828806+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:29.893049+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:29.995217+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:30.274342+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:31.090979+00:00", "trade", 10.855, 10.0]
["2026-10-02T14:46:31.156477+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:32.106446+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:46:32.107337+00:00", "trade", 10.855, 149.0]
["2026-10-02T14:46:32.110489+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:32.153707+00:00", "trade", 10.855, 51.0]
["2026-10-02T14:46:32.213935+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:32.246036+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:46:32.789666+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:32.893428+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:33.033788+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:33.136718+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:33.784676+00:00", "trade", 10.8567, 1.0]
["2026-10-02T14:46:34.323423+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:34.332836+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:34.358933+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:34.424374+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:34.705097+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:34.705654+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:34.806063+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:34.902257+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:35.002876+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:35.091237+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:35.306785+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:35.348118+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:35.570588+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:35.711188+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:36.299207+00:00", "trade", 10.8567, 20.0]
["2026-10-02T14:46:36.626006+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.425151+00:00", "trade", 10.855, 248.0]
["2026-10-02T14:46:37.425680+00:00", "trade", 10.855, 152.0]
["2026-10-02T14:46:37.575698+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.576018+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.576360+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.579201+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.580033+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.649198+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.649198+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.745937+00:00", "trade", 10.8763, 25.0]
["2026-10-02T14:46:37.774736+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.775709+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.781217+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.817463+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.817939+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.857679+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.857925+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.859889+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.860370+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.883340+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:37.931986+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.131536+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.212826+00:00", "trade", 10.8501, 1839.0]
["2026-10-02T14:46:38.213877+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.277870+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.288249+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.312594+00:00", "trade", 10.855, 56.0]
["2026-10-02T14:46:38.705683+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.778286+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.778336+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.779118+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.779233+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.779705+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.779709+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:38.779709+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:39.030677+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:39.807106+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:39.873469+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:39.884205+00:00", "trade", 10.855, 4.0]
["2026-10-02T14:46:39.967939+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:40.012194+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:40.013192+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:40.013673+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:40.075054+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:40.482474+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:41.389359+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:41.389825+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:41.483573+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:41.688641+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:41.689699+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:41.690175+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:41.793476+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:41.814566+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:42.194020+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:42.243703+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:42.275288+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:42.282285+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:42.282681+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:42.308798+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:42.893931+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:42.894402+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.041498+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.041899+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.051381+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.627217+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.953514+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.953519+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.953554+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.953995+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.954035+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.961197+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.961678+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.961678+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.962155+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:43.962596+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:44.074056+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:44.548150+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:44.775662+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:45.077962+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:45.078428+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:45.078433+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:45.475067+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:45.479458+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:45.479728+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.091321+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.091797+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.091802+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.159668+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.159889+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.160621+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.174990+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.179310+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.179746+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.192046+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.192241+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.192527+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.213041+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.219361+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:47.433400+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.236864+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.236870+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:46:48.236969+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.237345+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.237380+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.237896+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.238307+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.244868+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.245349+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.299884+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.819210+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.819651+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:48.984574+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:49.545545+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:49.545641+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:46:49.545665+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:49.554933+00:00", "trade", 10.85, 64.0]
["2026-10-02T14:46:50.567884+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.568345+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.898381+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.898952+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.898960+00:00", "trade", 10.85, 20.0]
["2026-10-02T14:46:50.898960+00:00", "trade", 10.85, 60.0]
["2026-10-02T14:46:50.898964+00:00", "trade", 10.85, 8.0]
["2026-10-02T14:46:50.898965+00:00", "trade", 10.85, 6.0]
["2026-10-02T14:46:50.898968+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.898969+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:46:50.898969+00:00", "trade", 10.85, 30.0]
["2026-10-02T14:46:50.898972+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:46:50.898972+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.898972+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.898978+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.898978+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.898983+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.899003+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.899011+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:46:50.899013+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.899016+00:00", "trade", 10.85, 20.0]
["2026-10-02T14:46:50.899016+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:46:50.899020+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:46:50.899020+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:46:50.899044+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:46:50.899053+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:50.899108+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:50.899223+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:50.899238+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:50.899238+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:50.899293+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:50.899329+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:50.899374+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:50.900051+00:00", "trade", 10.845, 134.0]
["2026-10-02T14:46:50.900057+00:00", "trade", 10.845, 134.0]
["2026-10-02T14:46:50.900100+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:50.900267+00:00", "trade", 10.845, 79.0]
["2026-10-02T14:46:50.901203+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:50.902015+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:50.902491+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:50.902822+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:50.903228+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:50.903609+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:50.904015+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:50.905398+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:50.930262+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:51.670409+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:51.671267+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:51.680183+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:51.847170+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:51.852854+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:52.099962+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:52.101237+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:46:52.101752+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:52.105716+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:52.106162+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:52.106232+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:52.106232+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:52.106663+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:52.108092+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:52.899948+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:46:53.424210+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:53.424266+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:53.434761+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:53.480850+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.349991+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.350101+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:46:55.350563+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.350856+00:00", "trade", 10.845, 149.0]
["2026-10-02T14:46:55.351014+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.355504+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.356136+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.359594+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.395094+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.412500+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.412595+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.419602+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.420033+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.420479+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.521795+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.522071+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.522111+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:55.522262+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:56.358518+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.078417+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.078417+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.078492+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.083018+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.083539+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.083940+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.084421+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.186409+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.186449+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.186895+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.543440+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:46:57.543639+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:46:57.543850+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.544011+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.544051+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.544051+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.544111+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.544111+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.547609+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.551990+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.557067+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.757980+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:57.963986+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.001560+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.093303+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.093354+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.094065+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.152234+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.152279+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.204984+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.463650+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.463916+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.464011+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.464016+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.464312+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.499832+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.499857+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.502769+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.504608+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:46:58.584083+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:46:58.584097+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:58.584112+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:58.584127+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:58.584137+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:58.584137+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:58.584142+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:46:58.584143+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:46:58.584390+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:46:58.584749+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.584829+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.584869+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.584939+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585014+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585014+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585105+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585110+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585150+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585175+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585230+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585230+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585235+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585265+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585265+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585305+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585671+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585671+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585706+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585706+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.585751+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.586102+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.586102+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.586708+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.590513+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.605197+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.612836+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.687604+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.687624+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:58.693222+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:59.026320+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:59.026405+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:59.026446+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:59.114791+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:59.119322+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:59.768056+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:59.864391+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:59.864456+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:46:59.995252+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:00.174048+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:00.176694+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:00.176825+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.177060+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.177226+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.177246+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.177266+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.177296+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.177301+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.178228+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.181120+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.181581+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.181586+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.184869+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.208149+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.208445+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.208706+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:00.603449+00:00", "trade", 10.844, 40.0]
["2026-10-02T14:47:01.026247+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.030693+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.080151+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.080582+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.285911+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.285971+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.288291+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.315476+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.362684+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.362724+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.362969+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.369365+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.416286+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.416306+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.416747+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.765944+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:01.766776+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:02.335204+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:02.335249+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:02.849701+00:00", "trade", 10.8694, 100.0]
["2026-10-02T14:47:03.298829+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:03.299460+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:03.300318+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:03.354657+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:03.354677+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:03.355609+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:03.394537+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:03.395053+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:03.682512+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:03.683004+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:04.103785+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:04.111424+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:04.111464+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:04.111905+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:04.112386+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:04.112386+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:04.646423+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:05.401466+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:05.440940+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:05.443806+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:47:05.500582+00:00", "trade", 10.85, 50.0]
["2026-10-02T14:47:05.500609+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:47:05.500627+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:05.500642+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:05.500647+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:05.500892+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:47:05.500988+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:05.501068+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:05.501070+00:00", "trade", 10.85, 106.0]
["2026-10-02T14:47:05.501143+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:05.501148+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:05.501148+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:05.501178+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:05.501228+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:47:05.501399+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.501709+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.501714+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.501830+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.501835+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.501870+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.502065+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.502441+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.502596+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.502797+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.503090+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:47:05.503799+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.503824+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.504526+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.504777+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.505037+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.506090+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.506161+00:00", "trade", 10.855, 174.0]
["2026-10-02T14:47:05.507613+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.507749+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.508125+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.508430+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.508465+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.509037+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.509197+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.509222+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.511212+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.517166+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.517191+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.530373+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.530794+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.537469+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.577134+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.577179+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.601402+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.633187+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.821325+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.970100+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.970611+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.970696+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.970726+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.970751+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.978114+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:05.978234+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.022083+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.050276+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.050331+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.511128+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.514165+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.514606+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.515007+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.516001+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:47:06.516967+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.517448+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.517889+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.517899+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.517934+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.518771+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.520350+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:06.521247+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.047836+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.048623+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.048738+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.049339+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.049780+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.058586+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.058586+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.154214+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.746444+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.746755+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.746860+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.749817+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.749867+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:07.811208+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:08.103720+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:08.574726+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:08.994747+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:08.995288+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:08.996140+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:09.138990+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:09.381630+00:00", "trade", 10.855, 9.0]
["2026-10-02T14:47:10.214276+00:00", "trade", 10.8506, 170.0]
["2026-10-02T14:47:10.218947+00:00", "trade", 10.86, 25.0]
["2026-10-02T14:47:10.647808+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:10.945532+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:11.182486+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:11.188906+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:11.225814+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:11.377530+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:47:11.377542+00:00", "trade", 10.86, 50.0]
["2026-10-02T14:47:11.377542+00:00", "trade", 10.86, 572.0]
["2026-10-02T14:47:11.377621+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:11.377826+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:11.377836+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:11.377856+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:11.377861+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:47:11.377861+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:47:11.377864+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:47:11.377916+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:47:11.377977+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:47:11.378232+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:47:11.378347+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.378528+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.378618+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.378788+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.378899+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.378944+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.379009+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.379049+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.379149+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.379174+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.379244+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.379691+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.379706+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.381259+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.382287+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.384682+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.385154+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.385665+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.386101+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.387910+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.400676+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.401452+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.401477+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.401868+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.401923+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.402074+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.414503+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.414508+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.434180+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.442044+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.442069+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:11.556732+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:12.003290+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:12.043657+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:12.045877+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:12.086238+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:13.401545+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:13.403690+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:13.435616+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:14.187553+00:00", "trade", 10.865, 8000.0]
["2026-10-02T14:47:14.522008+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.026319+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.026335+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:47:15.026338+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:47:15.026359+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:47:15.026404+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.026479+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.026584+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.026910+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.028364+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.033270+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.033406+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.038177+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.048928+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.189312+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.194038+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.341554+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.597880+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.602365+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.602370+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.602420+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:47:15.602420+00:00", "trade", 10.87, 40.0]
["2026-10-02T14:47:15.602422+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:47:15.602466+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.602481+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.602481+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.602496+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:47:15.602641+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:47:15.602696+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:47:15.602811+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:47:15.602887+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:47:15.602890+00:00", "trade", 10.87, 300.0]
["2026-10-02T14:47:15.602892+00:00", "trade", 10.87, 4.0]
["2026-10-02T14:47:15.602947+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:47:15.602967+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:47:15.602992+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:47:15.603202+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.603368+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.603469+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:47:15.604841+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.604916+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.604982+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.608279+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.635209+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.877190+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.947272+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.950539+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.950595+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.995231+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.995241+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:15.996138+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.004914+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.072901+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.073181+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.073181+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.073257+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.107268+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.107308+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.117893+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.118444+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.166519+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.167070+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.193022+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.193027+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.207236+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.207286+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.207792+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.235568+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.267855+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.267950+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.268206+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.372183+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.372208+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.372634+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.383395+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.384042+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.388813+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.388818+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.389254+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.429710+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.489989+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.490049+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.537738+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.537778+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.538289+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.912470+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.957231+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.967295+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.984085+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.984131+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.984872+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.985008+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:16.997638+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.052198+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.071047+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.077974+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.200464+00:00", "trade", 10.8761, 55.0]
["2026-10-02T14:47:17.200833+00:00", "trade", 10.8761, 1.0]
["2026-10-02T14:47:17.201112+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.776407+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.777159+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.804685+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.804740+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.900733+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.900818+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.973216+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:17.973261+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:19.155005+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:19.155746+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:19.155872+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:19.156343+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:19.172321+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.630794+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.630804+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.631260+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.636557+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.636708+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.637505+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.637615+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.674087+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.718167+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.730105+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.730170+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.795822+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.796122+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.966779+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:20.966914+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.104106+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.104171+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.104903+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.104973+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.105128+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.105419+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.107048+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.113784+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.113849+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.114270+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.214343+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.214849+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.494395+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.496395+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.497312+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.543913+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.543953+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.637601+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.760900+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.760960+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:21.761431+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:22.013682+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:22.031452+00:00", "trade", 10.875, 12.0]
["2026-10-02T14:47:22.482493+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:24.060485+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:24.281091+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:24.281502+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:24.281527+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:24.282053+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:24.282379+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:24.282409+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:24.282820+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:24.498804+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:24.581647+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:47:25.591578+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:47:25.591957+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:47:25.592258+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:25.692291+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:25.692346+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:25.694356+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:25.694476+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:26.624871+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:26.993549+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:28.493371+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.337225+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.339210+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.356910+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:47:29.356942+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.356952+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:47:29.356972+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.357180+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:47:29.357528+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.357528+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.357624+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.357628+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.357649+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.357814+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.357849+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.358225+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.362610+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:29.995277+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:31.426821+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:31.427297+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:33.459085+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:33.459561+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:34.311840+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:34.767866+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:34.767946+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:34.768337+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:34.768347+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:34.768468+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:34.773069+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:34.788074+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:34.788114+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:35.122456+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:35.123423+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:35.157509+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:35.367263+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:35.573850+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:35.747985+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:35.748386+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:36.622272+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.577887+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.585572+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:47:37.585575+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:47:37.585578+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:47:37.585578+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:47:37.585616+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.585641+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.585641+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.585666+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.585711+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.585716+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.585922+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.586344+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:47:37.586377+00:00", "trade", 10.88, 266.0]
["2026-10-02T14:47:37.586378+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.586503+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.586583+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.586583+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.586585+00:00", "trade", 10.88, 4.0]
["2026-10-02T14:47:37.586663+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:47:37.587586+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.588022+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.589164+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.589179+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.594397+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.634727+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:47:37.635581+00:00", "trade", 10.88, 150.0]
["2026-10-02T14:47:37.638276+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.644205+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.647854+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:37.718186+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:38.331502+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:38.331547+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:38.338654+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:38.543116+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:38.588177+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:47:38.588869+00:00", "trade", 10.875, 149.0]
["2026-10-02T14:47:38.588896+00:00", "trade", 10.875, 51.0]
["2026-10-02T14:47:38.621689+00:00", "trade", 10.8799, 328.0]
["2026-10-02T14:47:39.004720+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:39.732658+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:39.732763+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:39.893937+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:39.894027+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:39.957268+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:39.957358+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:40.117690+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:40.415379+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:40.417364+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:41.056596+00:00", "trade", 10.8767, 1.0]
["2026-10-02T14:47:41.446264+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:42.259545+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:43.891722+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:43.894749+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:43.895195+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:44.021591+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:44.022267+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:44.601812+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:47:44.601812+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:44.601815+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:47:44.601818+00:00", "trade", 10.88, 300.0]
["2026-10-02T14:47:44.601878+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:44.601978+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:44.602053+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:44.602056+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:47:44.602073+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:44.602259+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:47:44.602259+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:47:44.602387+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:47:44.602426+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:47:44.602429+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.602549+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.602549+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.602564+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.602570+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.602584+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.602629+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.603216+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.603582+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.604008+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.604033+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.604960+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.605406+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.605451+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.605526+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.609626+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.609666+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.615209+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.615235+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.617675+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.617991+00:00", "trade", 10.885, 3.0]
["2026-10-02T14:47:44.618869+00:00", "trade", 10.88, 197.0]
["2026-10-02T14:47:44.619013+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.619033+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.619309+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.623068+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.636625+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.659475+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.704236+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.704342+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.704858+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.849718+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.928911+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.929002+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:44.931252+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:45.574770+00:00", "trade", 10.885, 3.0]
["2026-10-02T14:47:46.452464+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.453406+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.687619+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.877591+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.878183+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.899118+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.899629+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.900250+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.000558+00:00", "trade", 10.885, 400.0]
["2026-10-02T14:47:47.095781+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.095801+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.095851+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.095856+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.096413+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.096427+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:47:47.096429+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:47:47.096517+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:47:47.096520+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:47:47.096523+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.096723+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:47:47.096788+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:47:47.096788+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:47:47.096803+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:47:47.096834+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.096874+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.096974+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.096989+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.097157+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:47:47.097174+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.097230+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.097360+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.097555+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.097650+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.097660+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.097660+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.097791+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.098071+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.098999+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.099310+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.100773+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.100813+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.102006+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.103555+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.104261+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.134500+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:47:47.134834+00:00", "trade", 10.88, 2.0]
["2026-10-02T14:47:47.134874+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.135110+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.135445+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.142442+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.161969+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.237278+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.613078+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.613118+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.646522+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:47.646623+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.646773+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:47:47.647054+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:47:47.647129+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.647330+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.647334+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.647535+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.647575+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.647575+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.647805+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.648612+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.649377+00:00", "trade", 10.885, 3.0]
["2026-10-02T14:47:47.650001+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.650773+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.652883+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.653304+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:47:47.653354+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.653419+00:00", "quote", 10.88, 10.88]
["2026-10-02T14:47:47.653424+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:47:47.653499+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:47.653529+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.653614+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.653810+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.653906+00:00", "trade", 10.88, 248.0]
["2026-10-02T14:47:47.653930+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:47.653990+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:47.654096+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.654236+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.654416+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:47.654677+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:47.654775+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:47:47.656135+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.656617+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.656697+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.657614+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.657669+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.657710+00:00", "trade", 10.885, 5.0]
["2026-10-02T14:47:47.657954+00:00", "trade", 10.885, 3.0]
["2026-10-02T14:47:47.658170+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.658195+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.660035+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.661167+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.664941+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.665377+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.665748+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.665773+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.666711+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.675777+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.676544+00:00", "trade", 10.885, 3.0]
["2026-10-02T14:47:47.676880+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.677501+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.677571+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.677982+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.678504+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.919228+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.919584+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.919669+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.919709+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.922390+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.922426+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.922691+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.922867+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.066366+00:00", "trade", 10.885, 250.0]
["2026-10-02T14:47:49.067356+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.084055+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.172471+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.172511+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.236288+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.236884+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.237019+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.269898+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.274454+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.777527+00:00", "trade", 10.885, 1.0]
["2026-10-02T14:47:49.780804+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:50.011058+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:50.017498+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:50.441899+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:50.442921+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:50.443387+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:50.443387+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:50.496163+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:50.498097+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:50.498894+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:50.499020+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.052483+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.052658+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.052728+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.052999+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.053239+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.061078+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.061293+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.064882+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.302202+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.721280+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:51.775394+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.048645+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.058368+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.133712+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.133877+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.324376+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.361605+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.362296+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.390412+00:00", "trade", 10.8795, 10.0]
["2026-10-02T14:47:52.574572+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.574622+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.575243+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.575409+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:52.578010+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.099853+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.124271+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.125003+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.224860+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.224870+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.524028+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.544341+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.546175+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.615556+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.820844+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:53.820890+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:54.155105+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:54.468075+00:00", "trade", 10.8683, 7.0]
["2026-10-02T14:47:54.943908+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:54.943924+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:54.944410+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:54.946936+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:54.950429+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.459362+00:00", "trade", 10.8886, 120.0]
["2026-10-02T14:47:56.459417+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.459999+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.491464+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.491920+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.492476+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.495939+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.495994+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.496004+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.496490+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.516298+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.540385+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.594708+00:00", "trade", 10.8886, 1.0]
["2026-10-02T14:47:56.743218+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.964054+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.964124+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:57.808680+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.626489+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.626534+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.626549+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.626584+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.626594+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.627376+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.627381+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.627506+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.627947+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.663998+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.685725+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.685770+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.752288+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.752348+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.846578+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.846633+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.854912+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.854963+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.874860+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.874915+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.909888+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.909938+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.929986+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.930031+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.934838+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.934883+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.938522+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.938599+00:00", "trade", 10.88, 25.0]
["2026-10-02T14:47:59.988681+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.988731+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.995307+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.999086+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:00.000108+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:00.003892+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:00.004679+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:00.005150+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:00.005195+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:00.009922+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:00.010503+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:00.101339+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.101316+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.102036+00:00", "trade", 10.885, 50.0]
["2026-10-02T14:48:01.102081+00:00", "trade", 10.89, 500.0]
["2026-10-02T14:48:01.102082+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.102138+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.102869+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:01.102899+00:00", "trade", 10.885, 50.0]
["2026-10-02T14:48:01.103145+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.103588+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:01.446440+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:01.447059+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.447099+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.447840+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.640645+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.641181+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.445090+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.445646+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.445691+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.785621+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.786603+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.787134+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.787616+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.824143+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.850455+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.850505+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.851087+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.851638+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:03.587721+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:04.468453+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:48:04.658922+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:04.659127+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:04.662831+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:04.662841+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:04.663618+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:04.700430+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:04.987729+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.734613+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.755428+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.756440+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.757046+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.760369+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.849632+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.850509+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.859044+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:06.446443+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:06.446924+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:06.588251+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:07.050476+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:07.086204+00:00", "trade", 10.885, 50.0]
["2026-10-02T14:48:07.087233+00:00", "trade", 10.89, 3.0]
["2026-10-02T14:48:07.087655+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:07.088046+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:07.166718+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:07.311087+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:07.433969+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:07.434405+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:07.674432+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:08.427888+00:00", "trade", 10.8798, 13.0]
["2026-10-02T14:48:08.428888+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:08.759516+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:09.218228+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:09.365519+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:09.366591+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:09.367032+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:09.369493+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:09.373322+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:09.374956+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:09.375432+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:09.425637+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:11.010046+00:00", "trade", 10.885, 96.0]
["2026-10-02T14:48:11.028941+00:00", "trade", 10.8799, 10.0]
["2026-10-02T14:48:11.217293+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:12.109001+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:12.119832+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:12.140973+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:12.151413+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:12.153051+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:12.194550+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:12.195101+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:12.195122+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:12.204699+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:12.205025+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:13.147293+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:48:13.275007+00:00", "trade", 10.885, 14.0]
["2026-10-02T14:48:13.331833+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:13.341090+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:13.341135+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:13.341636+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:13.692948+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:13.935235+00:00", "trade", 10.885, 1.0]
["2026-10-02T14:48:14.155083+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:14.285775+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:14.306765+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.137107+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.765894+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.766902+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.767102+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.835545+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.835640+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.836292+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.839570+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.840051+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.845449+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.945492+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.955616+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:15.955696+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:16.038764+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:16.041470+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:16.043064+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:16.047624+00:00", "trade", 10.885, 350.0]
["2026-10-02T14:48:16.047636+00:00", "trade", 10.885, 350.0]
["2026-10-02T14:48:16.047680+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:16.048642+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:16.967505+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.666376+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.822066+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.822347+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.830110+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.833163+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.833468+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.868321+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.892118+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.892459+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.892484+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:18.906116+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:19.720145+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:20.086403+00:00", "trade", 10.885, 10.0]
["2026-10-02T14:48:20.086403+00:00", "trade", 10.885, 219.0]
["2026-10-02T14:48:20.087048+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.358721+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.598558+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.599164+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.600322+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.653864+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.654771+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.654987+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.700786+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.701057+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.701382+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.704470+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.705081+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.706720+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.707161+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.852527+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.852838+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.860060+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.968854+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.968930+00:00", "trade", 10.88, 328.0]
["2026-10-02T14:48:21.968970+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.969290+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.969611+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.969867+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.970047+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.970168+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.970488+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.970568+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.970609+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.974688+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:21.979209+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.000665+00:00", "trade", 10.885, 4.0]
["2026-10-02T14:48:22.125994+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.126460+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.126650+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.126921+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.127001+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.127893+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.127993+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.128941+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.129372+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.136975+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.187706+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.187846+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.188162+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.701283+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.713528+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.714490+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.717256+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.724444+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:22.741098+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:23.336230+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:23.337173+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:23.375058+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:23.469713+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:23.474890+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:23.496928+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:23.511808+00:00", "trade", 10.88, 2.0]
["2026-10-02T14:48:23.511826+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:48:23.511853+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:48:23.511853+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:48:23.511883+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:48:23.511889+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:48:23.511893+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:48:23.511914+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:48:23.511924+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.511924+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:48:23.511929+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.511934+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.511974+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.512004+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.512019+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.512082+00:00", "trade", 10.88, 8.0]
["2026-10-02T14:48:23.512190+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.512395+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.512510+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.512570+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.512600+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.512610+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.512647+00:00", "trade", 10.88, 5.0]
["2026-10-02T14:48:23.512981+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.514615+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.514891+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.515322+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.517086+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.517582+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.517763+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.519211+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.520218+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.520268+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.522689+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.527500+00:00", "trade", 10.875, 400.0]
["2026-10-02T14:48:23.541228+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.541955+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.541975+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.543358+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.544000+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.544075+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.555327+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.555362+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.567000+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.614899+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.776739+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.914653+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.914898+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.914903+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:23.915169+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:24.358946+00:00", "trade", 10.875, 800.0]
["2026-10-02T14:48:25.008477+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:25.009399+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:25.009876+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:25.040186+00:00", "trade", 10.8799, 1.0]
["2026-10-02T14:48:26.062948+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:26.063404+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:26.070025+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:26.071002+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:26.114659+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:48:26.114707+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:48:26.114952+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:26.115298+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:26.115343+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:26.115343+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:26.115563+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:27.645547+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:27.726187+00:00", "trade", 10.8669, 13.0]
["2026-10-02T14:48:27.797293+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:29.196830+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:29.280414+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:29.995352+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:30.320436+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.143618+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:48:31.308634+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.308684+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.309185+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.309235+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.309316+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.319670+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.984634+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.984684+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.985470+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.985626+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:31.986027+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:33.075742+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:33.605032+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:33.605513+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:33.783382+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:33.783427+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:33.834032+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:34.033402+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:34.033452+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:34.315619+00:00", "trade", 10.8733, 31.0]
["2026-10-02T14:48:34.316952+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:34.317047+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:34.509481+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:35.014353+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:35.015440+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:35.016969+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:35.024266+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:35.065089+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:35.065139+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:35.134539+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:35.908262+00:00", "trade", 10.875, 5.0]
["2026-10-02T14:48:36.314910+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.315656+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.317551+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.912738+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.914412+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.914422+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.914442+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.915425+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.916141+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.917244+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.918427+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.953199+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.953981+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:36.954422+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:37.044482+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:48:37.045498+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:48:37.056701+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:37.113476+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:37.125174+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:37.494574+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:38.650772+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:38.730386+00:00", "trade", 10.875, 152.0]
["2026-10-02T14:48:39.381336+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:39.381787+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:39.664200+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:39.664631+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:40.199710+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:40.228013+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:40.228062+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:41.070879+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:41.656469+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:41.656537+00:00", "trade", 10.87, 490.0]
["2026-10-02T14:48:41.656599+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:41.656649+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:41.676156+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:42.510504+00:00", "trade", 10.8769, 100.0]
["2026-10-02T14:48:42.620151+00:00", "trade", 10.875, 320.0]
["2026-10-02T14:48:42.915903+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:43.175481+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:43.304295+00:00", "trade", 10.875, 20.0]
["2026-10-02T14:48:43.347014+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:43.347991+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:43.699629+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:43.700070+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:43.708234+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:44.196903+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:44.325915+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:44.326356+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.135112+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.364157+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.365090+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.365556+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.382406+00:00", "trade", 10.8767, 1.0]
["2026-10-02T14:48:45.385513+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.391648+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.391688+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.392129+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.416707+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.416712+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.416738+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.417184+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.944890+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:45.945056+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:46.071958+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:46.072900+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:46.074704+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:46.986911+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:47.165958+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:47.166439+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:47.217616+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:47.224447+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:47.371733+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:47.372545+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:47.372981+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:48.454215+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:48:48.653637+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:48:48.653640+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:48:48.653643+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:48:48.653643+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:48:48.653646+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:48:48.653861+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:48:48.653896+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:48:48.653902+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:48:48.653911+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:48:48.653914+00:00", "trade", 10.87, 120.0]
["2026-10-02T14:48:48.653938+00:00", "trade", 10.87, 5.0]
["2026-10-02T14:48:48.654013+00:00", "trade", 10.87, 20.0]
["2026-10-02T14:48:48.654026+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:48:48.654227+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.654713+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.654903+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.655559+00:00", "trade", 10.865, 136.0]
["2026-10-02T14:48:48.656467+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.656838+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.656923+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.657319+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.657840+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.658261+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.658562+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.658837+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.661486+00:00", "trade", 10.86, 400.0]
["2026-10-02T14:48:48.678655+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.691350+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.691731+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.692092+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.692207+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.706641+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:48.999900+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:48:49.001995+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.017476+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.018158+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.060173+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.174129+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.175252+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.503920+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.658327+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.830863+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.831867+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:48:49.832745+00:00", "trade", 10.865, 149.0]
["2026-10-02T14:48:49.833346+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:48:49.834065+00:00", "trade", 10.865, 149.0]
["2026-10-02T14:48:49.834547+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.835028+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.835469+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.934610+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.935096+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.935798+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:49.951861+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.062441+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:48:50.080673+00:00", "trade", 10.865, 51.0]
["2026-10-02T14:48:50.087181+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:48:50.152580+00:00", "trade", 10.865, 51.0]
["2026-10-02T14:48:50.475137+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.477423+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.482430+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.484450+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.491767+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.499911+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.529116+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.556205+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.556301+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.556506+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.556521+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.606250+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:50.849381+00:00", "trade", 10.865, 33.0]
["2026-10-02T14:48:51.113418+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:51.113503+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:51.458995+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:52.046915+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:52.046940+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:52.281098+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:52.810378+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:52.826070+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:52.830746+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:52.831709+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:52.837538+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:53.132791+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:53.133377+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:53.394900+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:53.395191+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:53.395847+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:53.396318+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:53.396318+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:53.396774+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:53.531931+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:55.018266+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:55.019073+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:56.135010+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:57.352995+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:57.353551+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:58.514701+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:58.515242+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:58.515242+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:58.515688+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:58.515688+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:58.519638+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:58.640290+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:58.940339+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:59.421174+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:48:59.964190+00:00", "trade", 10.865, 50.0]
["2026-10-02T14:48:59.995382+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:00.086097+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:00.222292+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:00.991719+00:00", "trade", 10.865, 200.0]
["2026-10-02T14:49:00.995022+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:00.995093+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:49:00.995132+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:01.367444+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:01.369118+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:02.047446+00:00", "trade", 10.8734, 8.0]
["2026-10-02T14:49:04.329487+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:04.329517+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:04.342573+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:04.342883+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:05.215186+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:05.270482+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:08.588879+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:08.640784+00:00", "trade", 10.865, 20.0]
["2026-10-02T14:49:08.641419+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:08.647234+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:49:08.648936+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:49:09.649899+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:49:09.652452+00:00", "trade", 10.865, 200.0]
["2026-10-02T14:49:10.317137+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:49:10.317143+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:49:10.317146+00:00", "trade", 10.87, 300.0]
["2026-10-02T14:49:10.317149+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:49:10.317154+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:10.317161+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:49:10.317179+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317184+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317194+00:00", "trade", 10.87, 9.0]
["2026-10-02T14:49:10.317206+00:00", "trade", 10.87, 35.0]
["2026-10-02T14:49:10.317209+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317214+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317224+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317224+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317239+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317330+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317395+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317399+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:49:10.317402+00:00", "trade", 10.87, 200.0]
["2026-10-02T14:49:10.317535+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317545+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317555+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:10.317600+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.317680+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.317695+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.317836+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.317926+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.318087+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.318102+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.318282+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.318322+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.318392+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.318392+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.323559+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.324146+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.324191+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.330060+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.330576+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.522563+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.522588+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.523524+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:49:10.525044+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:10.541889+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:49:10.544596+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:49:10.600975+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:11.533781+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:11.533916+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:11.533916+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:11.534232+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:12.012862+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:12.012937+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:12.013348+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:12.013809+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:13.317418+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:13.318175+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:13.318215+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:13.318696+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:13.485909+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:14.817906+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:14.818342+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:14.818382+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.054570+00:00", "trade", 10.875, 2.0]
["2026-10-02T14:49:15.055622+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.056103+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.657460+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.657495+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.657576+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.658733+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.660657+00:00", "trade", 10.875, 15.0]
["2026-10-02T14:49:15.667770+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.667785+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.667860+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.667862+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:49:15.668321+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.668326+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.668762+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.669050+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:49:15.669053+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.674312+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:49:15.675408+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.678505+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.723623+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:15.769532+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:16.377254+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:16.479488+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:16.908006+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:49:16.909025+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:16.913593+00:00", "trade", 10.8702, 649.0]
["2026-10-02T14:49:16.915571+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:17.686552+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:17.686554+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:49:17.686557+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:49:17.686597+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:17.686607+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:17.686617+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:49:17.686617+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:49:17.686677+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.686682+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.687098+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.687143+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.687153+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.687158+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.687218+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.687311+00:00", "trade", 10.87, 7.0]
["2026-10-02T14:49:17.687479+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.687599+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.687705+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.687780+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.688582+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.690231+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:17.691148+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:18.092859+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:18.092929+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:18.096368+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:18.096688+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:18.096688+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:18.096694+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:18.096844+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.099849+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:49:18.101695+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.103865+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.103906+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.104281+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.106278+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:49:18.106748+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.107409+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.129867+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.129892+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.133782+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.133932+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.134824+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.249898+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.259742+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.259887+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.407313+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.407363+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.408045+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.408140+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.673682+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.673748+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.673838+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.673841+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:49:18.674229+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.680930+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.905199+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:18.930336+00:00", "trade", 10.8761, 10.0]
["2026-10-02T14:49:19.215072+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.215157+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.215733+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.317375+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.340094+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.444187+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.487390+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.488057+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.504005+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.535184+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.563371+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.690078+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.698277+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:19.931339+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:49:20.245044+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.245505+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.245911+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.246352+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.255679+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.575115+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.575145+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.575536+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.580172+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.585314+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.595027+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.695497+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.695898+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.696444+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.705024+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.705024+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.744188+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.744213+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.744588+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.755464+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.760025+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.810891+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.811292+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.821727+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.822173+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:20.869732+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:21.087019+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:21.089981+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:21.093384+00:00", "trade", 10.8761, 1.0]
["2026-10-02T14:49:22.632845+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.638929+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.639876+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.642768+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.657122+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.657168+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.720498+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.720508+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.720594+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.721195+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.741959+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.804458+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.829844+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.830300+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.979756+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.979761+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:22.979846+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:23.084224+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:23.126500+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:23.290090+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:23.394223+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:23.628957+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:23.628957+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:23.722013+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:23.722143+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:23.781284+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.004801+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.071941+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.230464+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.250036+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.300055+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.305041+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.350034+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.355066+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.405050+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.435071+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.606048+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.606138+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.667399+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.677218+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:24.677223+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:25.162398+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:49:25.162438+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:25.162460+00:00", "trade", 10.87, 50.0]
["2026-10-02T14:49:25.162466+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:49:25.162478+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:25.162496+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:49:25.162503+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:25.162513+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:25.162513+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:25.162517+00:00", "trade", 10.87, 9.0]
["2026-10-02T14:49:25.162519+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:25.162523+00:00", "trade", 10.87, 13.0]
["2026-10-02T14:49:25.162528+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:25.162558+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:25.162578+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:25.162598+00:00", "quote", 10.87, 10.87]
["2026-10-02T14:49:25.162849+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.163165+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.163265+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.163360+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.163400+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.163586+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.163651+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.163897+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.164383+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.165365+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.165380+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.165385+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.165856+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.166448+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.166803+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.168868+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.169550+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.169615+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.169660+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.169826+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.187127+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.187282+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.187543+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.187934+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.517552+00:00", "trade", 10.87, 27.0]
["2026-10-02T14:49:25.517642+00:00", "trade", 10.87, 96.0]
["2026-10-02T14:49:25.518225+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.518561+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.518601+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.518691+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.518942+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.548234+00:00", "trade", 10.8686, 1.0]
["2026-10-02T14:49:25.949202+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.997296+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:25.997657+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.027573+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.028270+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.043927+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.043952+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.043967+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.043967+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.043987+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.048628+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.173185+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.174027+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.174132+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.174172+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:26.739598+00:00", "trade", 10.865, 175.0]
["2026-10-02T14:49:27.021630+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.021645+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.021986+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.338254+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.338715+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.338715+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.340078+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.340078+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.340560+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.341011+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.341051+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.979501+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.979541+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:27.981065+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:28.013417+00:00", "trade", 10.8677, 100.0]
["2026-10-02T14:49:29.578382+00:00", "trade", 10.8614, 30.0]
["2026-10-02T14:49:29.995411+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:30.407378+00:00", "trade", 10.865, 50.0]
["2026-10-02T14:49:30.679099+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:30.685780+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:32.488763+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:32.488808+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:32.489545+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:32.947403+00:00", "trade", 10.8684, 7.0]
["2026-10-02T14:49:33.305700+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:49:33.306340+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.306359+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:49:33.306380+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.306551+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.308706+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.309192+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.312996+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.313557+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.321306+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.342155+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.376768+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.377695+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.377700+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.380549+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:49:33.405782+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.406694+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.512917+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.546370+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:49:33.546893+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.668352+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.753710+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.779938+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.779988+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:33.781501+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.040359+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.040975+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.041020+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.041712+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.041722+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.041923+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.050779+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.102737+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.102788+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.103494+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.109719+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.110741+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.111258+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.116215+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.137119+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.137215+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:35.137956+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:36.195921+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:36.195981+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:36.196026+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:37.108814+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:37.748898+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:37.748944+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:37.749776+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:37.777948+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:38.722526+00:00", "trade", 10.8667, 3.0]
["2026-10-02T14:49:39.210474+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:39.210584+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:39.212067+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:39.212153+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:39.253687+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:39.647619+00:00", "trade", 10.8801, 19.0]
["2026-10-02T14:49:39.648797+00:00", "trade", 10.8801, 33.0]
["2026-10-02T14:49:41.292842+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:41.296391+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:44.449228+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:44.449278+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:44.449814+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:44.450205+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:44.534246+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:45.422561+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:45.490853+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:45.490899+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:45.578221+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:45.671478+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:45.671524+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:45.759874+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:45.906350+00:00", "trade", 10.8633, 1.0]
["2026-10-02T14:49:45.946664+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:45.948603+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.747852+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.809749+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.809799+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.810140+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.810195+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.810601+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.810781+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.811538+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.817427+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.838081+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:46.854967+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:47.056938+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:48.519076+00:00", "trade", 10.8667, 46.0]
["2026-10-02T14:49:49.096559+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:49.196763+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:49.196808+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:49.197324+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:49.197945+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:49.254490+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:49.254540+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:49.254545+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:49.255167+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:49.261707+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:49.264434+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:50.001228+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:50.003875+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:50.003925+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:50.016618+00:00", "trade", 10.865, 2.0]
["2026-10-02T14:49:50.017643+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:49:50.048756+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:50.059447+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:50.081879+00:00", "trade", 10.86, 20.0]
["2026-10-02T14:49:50.083404+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:50.088972+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:51.504663+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:52.092543+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:52.165116+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:52.206088+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:52.530135+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:53.959900+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:53.968575+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:54.126869+00:00", "trade", 10.86, 150.0]
["2026-10-02T14:49:54.126872+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:49:54.126874+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:49:54.126874+00:00", "trade", 10.86, 4.0]
["2026-10-02T14:49:54.126877+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:49:54.126878+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:49:54.126878+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:49:54.126881+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:49:54.126881+00:00", "trade", 10.86, 300.0]
["2026-10-02T14:49:54.126925+00:00", "trade", 10.86, 12.0]
["2026-10-02T14:49:54.126928+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:49:54.126929+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:49:54.126932+00:00", "trade", 10.86, 160.0]
["2026-10-02T14:49:54.126932+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:49:54.126934+00:00", "trade", 10.86, 70.0]
["2026-10-02T14:49:54.126953+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:49:54.126973+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:49:54.126987+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:49:54.127003+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:49:54.127003+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:49:54.127003+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:49:54.127083+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:49:54.127278+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.127589+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.127790+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.128110+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.133809+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.134099+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.135332+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.155250+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.155711+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.170245+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.170265+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.173999+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.187622+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.891032+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.891969+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:54.945577+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:57.766704+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:57.798435+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:58.411154+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:49:59.995446+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:00.846254+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:50:01.090017+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:01.090022+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:01.090288+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:01.141585+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:01.142046+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:01.142397+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:01.150040+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:01.443765+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:01.467296+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:02.201028+00:00", "trade", 10.8567, 14.0]
["2026-10-02T14:50:02.220947+00:00", "trade", 10.8567, 1.0]
["2026-10-02T14:50:02.317104+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:02.429858+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:02.429908+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:02.481837+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:02.491765+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:02.491815+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:02.742133+00:00", "trade", 10.855, 88.0]
["2026-10-02T14:50:02.973748+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.073776+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.125660+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.142685+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.142740+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.143151+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.143319+00:00", "trade", 10.85, 13.0]
["2026-10-02T14:50:03.143352+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.143362+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.143728+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.143908+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.143923+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.143973+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.144053+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.144279+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.146890+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.147583+00:00", "trade", 10.855, 14.0]
["2026-10-02T14:50:03.149050+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.150594+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.150629+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.151100+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.165855+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.171579+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.194672+00:00", "trade", 10.8572, 1.0]
["2026-10-02T14:50:03.255699+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.256065+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.266490+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.266490+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.266490+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.266956+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:03.532698+00:00", "trade", 10.8684, 5.0]
["2026-10-02T14:50:04.126861+00:00", "trade", 10.855, 35.0]
["2026-10-02T14:50:04.683177+00:00", "trade", 10.8684, 40.0]
["2026-10-02T14:50:04.861307+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.021560+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.022066+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.022081+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.022106+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.022252+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.022572+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.027825+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.035563+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.297236+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.312753+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.991830+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.994582+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.999900+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:06.999905+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:07.012555+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:07.021446+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:07.021526+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:07.023180+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:07.359666+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:07.360208+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:50:07.521241+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521251+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521254+00:00", "trade", 10.85, 12.0]
["2026-10-02T14:50:07.521257+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:50:07.521266+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:50:07.521270+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:50:07.521270+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:50:07.521276+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521296+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521301+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521306+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521321+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521321+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521361+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521361+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521376+00:00", "quote", 10.85, 10.85]
["2026-10-02T14:50:07.521592+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.521612+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.521988+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.522147+00:00", "trade", 10.85, 20.0]
["2026-10-02T14:50:07.522253+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.522324+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.522409+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.522424+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.523952+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.525030+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.525060+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.525937+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.528824+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.529531+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.529661+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.533129+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.551633+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.630170+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.630697+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.796917+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:50:07.826322+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.844481+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:07.845177+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:08.484665+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:08.485086+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:08.590537+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:08.659080+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:08.659541+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:08.665892+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:08.724882+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:08.754362+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:08.927080+00:00", "trade", 10.8467, 3.0]
["2026-10-02T14:50:08.927444+00:00", "trade", 10.8467, 1.0]
["2026-10-02T14:50:09.038308+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.038574+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.038785+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.042243+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.042258+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.167180+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.170884+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.467385+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.467806+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.468473+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.468513+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.468528+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.468532+00:00", "trade", 10.845, 350.0]
["2026-10-02T14:50:09.468904+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.471896+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.478371+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.490710+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:09.746652+00:00", "trade", 10.8467, 1.0]
["2026-10-02T14:50:09.747019+00:00", "trade", 10.8467, 1.0]
["2026-10-02T14:50:10.035859+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:10.036345+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:10.392924+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:10.506765+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:10.509025+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:10.590354+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:11.218284+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:11.218349+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:11.219256+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:11.453950+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:11.454386+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:11.711072+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:11.711554+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:12.126587+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:12.518781+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:12.518826+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:12.582834+00:00", "trade", 10.845, 350.0]
["2026-10-02T14:50:12.583490+00:00", "trade", 10.845, 175.0]
["2026-10-02T14:50:12.584227+00:00", "trade", 10.845, 175.0]
["2026-10-02T14:50:13.008672+00:00", "trade", 10.8687, 100.0]
["2026-10-02T14:50:13.358551+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:13.359488+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:13.426783+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:13.427750+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:14.050303+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:14.240766+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:14.402368+00:00", "trade", 10.8676, 10.0]
["2026-10-02T14:50:14.403419+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:14.403865+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:14.403900+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:14.404346+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:14.814131+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:14.815104+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:14.823308+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:15.425226+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:15.425242+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:15.728774+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:15.730934+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:15.749368+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:15.750022+00:00", "trade", 10.845, 10.0]
["2026-10-02T14:50:16.056009+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:16.061086+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:16.187927+00:00", "trade", 10.845, 53.0]
["2026-10-02T14:50:16.187978+00:00", "trade", 10.845, 12.0]
["2026-10-02T14:50:16.188191+00:00", "trade", 10.845, 1.0]
["2026-10-02T14:50:16.189009+00:00", "trade", 10.845, 8.0]
["2026-10-02T14:50:16.420066+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:16.468541+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:16.499114+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:16.512571+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:16.799614+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471364+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471366+00:00", "trade", 10.84, 1000.0]
["2026-10-02T14:50:17.471366+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:50:17.471368+00:00", "trade", 10.84, 300.0]
["2026-10-02T14:50:17.471369+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471374+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:50:17.471377+00:00", "trade", 10.84, 8.0]
["2026-10-02T14:50:17.471401+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:50:17.471404+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471407+00:00", "trade", 10.84, 2.0]
["2026-10-02T14:50:17.471409+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471410+00:00", "trade", 10.84, 6.0]
["2026-10-02T14:50:17.471413+00:00", "trade", 10.84, 6.0]
["2026-10-02T14:50:17.471413+00:00", "trade", 10.84, 30.0]
["2026-10-02T14:50:17.471414+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471416+00:00", "trade", 10.84, 30.0]
["2026-10-02T14:50:17.471416+00:00", "trade", 10.84, 160.0]
["2026-10-02T14:50:17.471429+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471429+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471434+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471434+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471458+00:00", "trade", 10.84, 20.0]
["2026-10-02T14:50:17.471469+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471474+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471474+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471474+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471489+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471519+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471519+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471539+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:50:17.471600+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:50:17.471600+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:50:17.471602+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:50:17.471604+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:50:17.471675+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:50:17.471910+00:00", "quote", 10.84, 10.84]
["2026-10-02T14:50:17.471976+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.472517+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.472567+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.472607+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.472712+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.472807+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.472837+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.473028+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.474827+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.475032+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.475258+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.475710+00:00", "trade", 10.835, 11.0]
["2026-10-02T14:50:17.476201+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.477538+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.477549+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.479002+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.481829+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.482530+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.493630+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:50:17.495188+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.495190+00:00", "trade", 10.83, 300.0]
["2026-10-02T14:50:17.495193+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:50:17.495193+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:50:17.495381+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.495692+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.495712+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.495888+00:00", "trade", 10.83, 300.0]
["2026-10-02T14:50:17.495891+00:00", "trade", 10.83, 1000.0]
["2026-10-02T14:50:17.495892+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.495894+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:50:17.495898+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.495898+00:00", "trade", 10.83, 70.0]
["2026-10-02T14:50:17.495903+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:50:17.495903+00:00", "trade", 10.83, 300.0]
["2026-10-02T14:50:17.495903+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.495928+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.495939+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.495939+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.495942+00:00", "trade", 10.83, 2.0]
["2026-10-02T14:50:17.495948+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:50:17.495967+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496013+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496053+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496075+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:50:17.496142+00:00", "trade", 10.83, 88.0]
["2026-10-02T14:50:17.496143+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496147+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.496147+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.496148+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496148+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496148+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496148+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496150+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.496153+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.496153+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.496153+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496156+00:00", "trade", 10.83, 300.0]
["2026-10-02T14:50:17.496198+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496228+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496268+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496313+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496373+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496423+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496444+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.496459+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496459+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496460+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.496460+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.496469+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496474+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496494+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496504+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:50:17.496519+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:50:17.496594+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:50:17.496684+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:50:17.496714+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:50:17.496774+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:50:17.496774+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:50:17.496794+00:00", "quote", 10.83, 10.83]
["2026-10-02T14:50:17.496848+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:50:17.496850+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.496875+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.496920+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.496920+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.496920+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.496930+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.496945+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.496960+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.497025+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.497195+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.497391+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.497596+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.497757+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.497832+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.498914+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.499681+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.499716+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.499982+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.500057+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.502423+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.507183+00:00", "trade", 10.825, 350.0]
["2026-10-02T14:50:17.507667+00:00", "trade", 10.825, 350.0]
["2026-10-02T14:50:17.508026+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.516722+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.516722+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.517163+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.517609+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.523353+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.532790+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.532985+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.620474+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:17.693961+00:00", "trade", 10.825, 400.0]
["2026-10-02T14:50:17.781081+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.089586+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.099430+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.099895+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.099895+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.114440+00:00", "trade", 10.825, 249.0]
["2026-10-02T14:50:18.115087+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.115467+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.115944+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.223821+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.223821+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.280771+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.281247+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.804057+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:18.804097+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.071667+00:00", "trade", 10.83, 8.0]
["2026-10-02T14:50:19.072782+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.073228+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.100794+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.101952+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.114098+00:00", "trade", 10.825, 51.0]
["2026-10-02T14:50:19.115679+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.175371+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.203579+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.270732+00:00", "trade", 10.8272, 1.0]
["2026-10-02T14:50:19.272202+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.322803+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.369394+00:00", "trade", 10.825, 3.0]
["2026-10-02T14:50:19.371909+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.505561+00:00", "trade", 10.825, 36.0]
["2026-10-02T14:50:19.644934+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.710611+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.713518+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.760079+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:19.775164+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:20.010946+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:20.088841+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:20.089277+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:20.089438+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:20.211027+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:21.459686+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:21.460999+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:21.461445+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:21.464206+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:21.464733+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:21.464763+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:21.525272+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:22.399869+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:22.400340+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:22.400340+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:22.528571+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:22.529057+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:22.529057+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:22.638668+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:22.858256+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:22.870249+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:23.097285+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:23.385457+00:00", "trade", 10.82, 30.0]
["2026-10-02T14:50:23.385461+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:50:23.385461+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:50:23.385461+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:23.385463+00:00", "trade", 10.82, 400.0]
["2026-10-02T14:50:23.385567+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:23.385567+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:23.385577+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:23.385587+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:23.385647+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:50:23.385662+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:50:23.385662+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:50:23.385722+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:50:23.385732+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:50:23.385817+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:50:23.385837+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:50:23.385973+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.386128+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.387035+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.389155+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.389937+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.390554+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.390674+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.390684+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.392879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.394413+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.395691+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.396011+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.417959+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.479114+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.479816+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.514414+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.514428+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.515331+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:23.954366+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.030868+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.102213+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.115264+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.115745+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.165599+00:00", "trade", 10.815, 92.0]
["2026-10-02T14:50:24.485581+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.490513+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.542634+00:00", "trade", 10.8167, 83.0]
["2026-10-02T14:50:24.543003+00:00", "trade", 10.8167, 1.0]
["2026-10-02T14:50:24.573315+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.573796+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.891342+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.891392+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.891442+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.893612+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.893713+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:24.894394+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:25.139603+00:00", "trade", 10.815, 55.0]
["2026-10-02T14:50:25.139729+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:50:25.222844+00:00", "trade", 10.815, 4.0]
["2026-10-02T14:50:25.222950+00:00", "trade", 10.815, 19.0]
["2026-10-02T14:50:25.223789+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:25.223889+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:25.427800+00:00", "trade", 10.815, 75.0]
["2026-10-02T14:50:26.403342+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:26.465064+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:26.471219+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:26.474397+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:26.474933+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:27.075859+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:27.330134+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:27.330199+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:27.333758+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:27.392879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:27.392924+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:27.714091+00:00", "trade", 10.8623, 37.0]
["2026-10-02T14:50:27.987966+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.405777+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:50:28.408191+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:50:28.549207+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.556986+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.564549+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.606609+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.606659+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.720345+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.776178+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.833279+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.935066+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.996678+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.996718+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.996723+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:28.996733+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:29.000457+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:29.000502+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:29.000507+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:29.865512+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:29.865557+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:29.926081+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:29.995471+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:30.026846+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:30.030309+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:30.399463+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.199528+00:00", "trade", 10.815, 175.0]
["2026-10-02T14:50:31.200421+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:50:31.201212+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.201673+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.207007+00:00", "trade", 10.815, 165.0]
["2026-10-02T14:50:31.207073+00:00", "trade", 10.815, 175.0]
["2026-10-02T14:50:31.207139+00:00", "trade", 10.815, 175.0]
["2026-10-02T14:50:31.285277+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:50:31.285990+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:50:31.286345+00:00", "trade", 10.815, 149.0]
["2026-10-02T14:50:31.300085+00:00", "trade", 10.815, 38.0]
["2026-10-02T14:50:31.310385+00:00", "trade", 10.815, 200.0]
["2026-10-02T14:50:31.311124+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.311310+00:00", "trade", 10.815, 29.0]
["2026-10-02T14:50:31.311655+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312041+00:00", "trade", 10.815, 3.0]
["2026-10-02T14:50:31.312697+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:50:31.312700+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:50:31.312700+00:00", "trade", 10.82, 300.0]
["2026-10-02T14:50:31.312703+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:50:31.312706+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:50:31.312706+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:50:31.312709+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:50:31.312721+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:50:31.312733+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:50:31.312733+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312738+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312738+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312743+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312748+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312753+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312766+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:50:31.312770+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:50:31.312772+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:50:31.312775+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:50:31.312793+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312793+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312798+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312813+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312818+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312863+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312878+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.312883+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:50:31.313299+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:50:31.313329+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:50:31.313384+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:50:31.313445+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.313550+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.313580+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.313635+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.313635+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.313911+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.313926+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.313961+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.314001+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.314031+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.314442+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.314472+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.314567+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.314572+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.316843+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:50:31.316953+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.317870+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.317870+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.318326+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.319327+00:00", "trade", 10.82, 300.0]
["2026-10-02T14:50:31.319329+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.319419+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.319519+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.319805+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.319805+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.319835+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.320085+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.320226+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:31.324316+00:00", "trade", 10.815, 51.0]
["2026-10-02T14:50:31.415959+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.133011+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.133567+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.319843+00:00", "trade", 10.83, 4.0]
["2026-10-02T14:50:32.444959+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.481902+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.482308+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.485646+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.485706+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.492537+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.542115+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.542125+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.607992+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.621594+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.621650+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.621695+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.624576+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.659921+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.671839+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.675438+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.726454+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.733661+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.779891+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.790416+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.790461+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.841262+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.844711+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.937687+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:32.967924+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:33.070649+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:33.070844+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:33.070939+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:33.086097+00:00", "trade", 10.8323, 6.0]
["2026-10-02T14:50:33.320226+00:00", "trade", 10.825, 6.0]
["2026-10-02T14:50:33.537330+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:33.537380+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:33.807614+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:34.113112+00:00", "trade", 10.8261, 1.0]
["2026-10-02T14:50:34.248158+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:34.291446+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:34.292694+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:34.297565+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:34.329185+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:34.356315+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:35.549386+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:35.550945+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:35.554318+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:35.631494+00:00", "trade", 10.825, 50.0]
["2026-10-02T14:50:35.655589+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:35.656055+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:35.656125+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:35.703358+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:35.706786+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:36.003853+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:36.003858+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:36.004675+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:36.008329+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:36.008329+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:36.008770+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:36.219497+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:36.248616+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:36.372095+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:36.644729+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.065336+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.065341+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.065411+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.065411+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.065461+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.065947+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.066273+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.075430+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.807513+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.807518+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.898144+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.898184+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.899786+00:00", "trade", 10.825, 150.0]
["2026-10-02T14:50:37.901346+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:37.901351+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:38.660278+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:38.813924+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:38.813964+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:38.814446+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:38.848492+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:38.875361+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.100244+00:00", "trade", 10.825, 49.0]
["2026-10-02T14:50:39.143138+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.144136+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.268036+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.268061+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.572370+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.572410+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.675441+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.675446+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.707918+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.708735+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:39.755872+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:40.865349+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:40.865760+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:40.913038+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:40.913078+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:40.913564+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:40.994416+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:40.994522+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:40.994572+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:41.099532+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:41.153335+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:41.367354+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:41.423233+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:41.484478+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:41.486413+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:41.489861+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:41.987792+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:42.486745+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:42.486895+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:42.490358+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:42.565838+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:42.624032+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:42.638568+00:00", "trade", 10.825, 27.0]
["2026-10-02T14:50:42.835460+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:42.838823+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:42.891684+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.024245+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.046818+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.058862+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.150811+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.150861+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.216272+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.458810+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.458815+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.458913+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:50:43.458931+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:50:43.458935+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.466784+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.560828+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:43.562466+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:45.465982+00:00", "trade", 10.8316, 1.0]
["2026-10-02T14:50:45.852850+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:45.852900+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:45.853527+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:45.867625+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.079144+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.079189+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.079605+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.080602+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.128267+00:00", "trade", 10.875, 1.0]
["2026-10-02T14:50:46.128326+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.262902+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.391413+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.461219+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.473408+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.580317+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.580372+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.582122+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:46.771337+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:47.164909+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:47.670363+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:48.751938+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:49.733952+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:49.768009+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.063276+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.067596+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.102725+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.140605+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.374076+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.391823+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.398579+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.398591+00:00", "trade", 10.825, 900.0]
["2026-10-02T14:50:50.399647+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.518565+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.525131+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.525276+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.836943+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.843273+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.844511+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.844987+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.846165+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.846215+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.911175+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:50.911220+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:51.916178+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:52.367718+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:52.564301+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:52.567494+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:53.383101+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:53.518338+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:53.621073+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.026466+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:50:54.027300+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.181342+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.239154+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.245765+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.250441+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.344480+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.344530+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.348309+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.404152+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.404257+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.628933+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.686825+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:54.688715+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:55.407727+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:55.408519+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:55.408880+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:55.411015+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:55.411546+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:55.413922+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:55.536173+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:55.905868+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:56.033875+00:00", "trade", 10.8746, 200.0]
["2026-10-02T14:50:56.322520+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:56.384753+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:56.385275+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:56.512317+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:56.517840+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:56.540509+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:56.547411+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:56.774191+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:56.774241+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:56.813600+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:57.049351+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:57.097215+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:57.097370+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:57.537919+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:57.545307+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:57.590364+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:57.596749+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:57.910321+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:57.988236+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:58.530944+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:58.600525+00:00", "trade", 10.825, 11.0]
["2026-10-02T14:50:59.156969+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:59.198107+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:59.224174+00:00", "trade", 10.83, 7.0]
["2026-10-02T14:50:59.334833+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:59.988359+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:59.989883+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:59.995491+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:50:59.999050+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:00.032625+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:00.299906+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:00.306747+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:00.340147+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:00.356691+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:00.927096+00:00", "trade", 10.8289, 3.0]
["2026-10-02T14:51:01.231289+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:01.231675+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:01.232291+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:01.235609+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:02.543995+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:02.544015+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:02.544035+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:02.545438+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:02.547032+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:02.547062+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:02.585208+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:03.416174+00:00", "trade", 10.825, 6.0]
["2026-10-02T14:51:03.944409+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:03.944609+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:03.984224+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:04.212021+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:04.290401+00:00", "trade", 10.825, 6.0]
["2026-10-02T14:51:05.059399+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:05.061063+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:05.061890+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:05.092688+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:05.093625+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:05.096893+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:05.098823+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:05.123111+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:05.156605+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:05.192501+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:06.077087+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:06.526098+00:00", "trade", 10.8551, 300.0]
["2026-10-02T14:51:07.121564+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:07.121684+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:07.129122+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:07.132871+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:07.193581+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.006546+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.027080+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.027115+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.449496+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.449717+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.474471+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:51:08.475453+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.475511+00:00", "trade", 10.83, 3.0]
["2026-10-02T14:51:08.475578+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.475683+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.476099+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.476641+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.486249+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:08.567993+00:00", "trade", 10.8234, 4.0]
["2026-10-02T14:51:08.568363+00:00", "trade", 10.8234, 1.0]
["2026-10-02T14:51:09.581542+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:09.581557+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:09.584529+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:09.588162+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:09.595756+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:09.711466+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:09.826219+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:09.933179+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:10.559440+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:10.559876+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:10.559921+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:10.896513+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:11.150377+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:11.233312+00:00", "trade", 10.83, 5.0]
["2026-10-02T14:51:11.576532+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:11.577013+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:11.577585+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:11.649661+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:12.018084+00:00", "trade", 10.825, 24.0]
["2026-10-02T14:51:12.637599+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:13.823427+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:13.974151+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:13.985032+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:13.985107+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:13.990119+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:13.994941+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:14.019439+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:14.023529+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:16.383474+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:51:16.426191+00:00", "trade", 10.8734, 15.0]
["2026-10-02T14:51:16.426975+00:00", "trade", 10.8734, 1.0]
["2026-10-02T14:51:17.358224+00:00", "trade", 10.825, 25.0]
["2026-10-02T14:51:18.158490+00:00", "trade", 10.825, 14.0]
["2026-10-02T14:51:18.159056+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:18.159512+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:18.187798+00:00", "trade", 10.825, 12.0]
["2026-10-02T14:51:18.229422+00:00", "trade", 10.8276, 5.0]
["2026-10-02T14:51:18.229431+00:00", "trade", 10.8276, 1.0]
["2026-10-02T14:51:18.452565+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:19.085302+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:51:19.086254+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:19.090505+00:00", "trade", 10.82, 80.0]
["2026-10-02T14:51:19.330290+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:19.624816+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:19.624821+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.229085+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.248115+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.249188+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.249664+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.369396+00:00", "trade", 10.8267, 50.0]
["2026-10-02T14:51:20.391348+00:00", "trade", 10.825, 15.0]
["2026-10-02T14:51:20.393155+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.393556+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.394549+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.394995+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.499549+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.510505+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.719011+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.719553+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.720766+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.724815+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.730208+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.796030+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:20.867821+00:00", "trade", 10.825, 8.0]
["2026-10-02T14:51:20.869349+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:22.034328+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:22.034369+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:22.066540+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:22.964549+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.165838+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.170895+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.244325+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.311715+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.376088+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.434994+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.626259+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.626701+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.780015+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.780572+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:23.944858+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:24.203544+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:24.968996+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:24.977386+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.317316+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.317336+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.317356+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.504897+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.507960+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.508010+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.508210+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.542973+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.674236+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.732279+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.732324+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:25.746833+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:51:25.747853+00:00", "trade", 10.83, 2.0]
["2026-10-02T14:51:26.036789+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:26.037425+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:26.284409+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:26.285621+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:26.291556+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:26.292032+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:26.339329+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:26.389459+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:27.409483+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:28.490384+00:00", "trade", 10.825, 8.0]
["2026-10-02T14:51:29.995511+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:31.064737+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:31.114054+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:31.658360+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.034060+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.054708+00:00", "trade", 10.8201, 800.0]
["2026-10-02T14:51:32.054939+00:00", "trade", 10.8201, 800.0]
["2026-10-02T14:51:32.055265+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.055370+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.055444+00:00", "trade", 10.8201, 1600.0]
["2026-10-02T14:51:32.056388+00:00", "trade", 10.8201, 2300.0]
["2026-10-02T14:51:32.056468+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.060227+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.166515+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200381+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200390+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200395+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200401+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200406+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200408+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:51:32.200459+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:51:32.200462+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:51:32.200531+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:51:32.200546+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200551+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200571+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200581+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200591+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:51:32.200597+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200601+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200601+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:51:32.200631+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:51:32.200636+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:51:32.200641+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:51:32.200661+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:51:32.200661+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:51:32.200702+00:00", "trade", 10.82, 92.0]
["2026-10-02T14:51:32.200706+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:51:32.200902+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:51:32.201072+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.201157+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.201433+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.201553+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.201719+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.201819+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.201944+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.204550+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.205478+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.206941+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.207904+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:51:32.208334+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.227154+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.227159+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.227224+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.227226+00:00", "trade", 10.82, 65.0]
["2026-10-02T14:51:32.227921+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.228142+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.228728+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.229725+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.231028+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.303521+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.303712+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.304333+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.304348+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.438432+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.537142+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.605991+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.606277+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.609394+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.609445+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.609850+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.609966+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.610170+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:51:32.610173+00:00", "trade", 10.81, 9.0]
["2026-10-02T14:51:32.610176+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.610407+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.610428+00:00", "trade", 10.815, 14.0]
["2026-10-02T14:51:32.610515+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:51:32.610515+00:00", "trade", 10.81, 41.0]
["2026-10-02T14:51:32.610768+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.610808+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.610912+00:00", "trade", 10.815, 20.0]
["2026-10-02T14:51:32.611128+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.611164+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.611249+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.611369+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.611565+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.611580+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.611620+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.612908+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.613795+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.614824+00:00", "trade", 10.811, 25.0]
["2026-10-02T14:51:32.614833+00:00", "trade", 10.811, 25.0]
["2026-10-02T14:51:32.616291+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.620130+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.620170+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.620210+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.622691+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:32.636213+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.632796+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695345+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695372+00:00", "trade", 10.81, 59.0]
["2026-10-02T14:51:33.695405+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695415+00:00", "trade", 10.81, 500.0]
["2026-10-02T14:51:33.695415+00:00", "trade", 10.81, 34.0]
["2026-10-02T14:51:33.695416+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695420+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695421+00:00", "trade", 10.81, 23.0]
["2026-10-02T14:51:33.695431+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695442+00:00", "trade", 10.81, 86.0]
["2026-10-02T14:51:33.695445+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:51:33.695490+00:00", "trade", 10.81, 477.0]
["2026-10-02T14:51:33.695490+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:51:33.695511+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695516+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695531+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695571+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695671+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695686+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695689+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:51:33.695694+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:51:33.695694+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:51:33.695696+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695721+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:33.695821+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:33.695927+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:33.695927+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:33.696012+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:33.696017+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:33.696022+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:33.696077+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:33.696115+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:51:33.696117+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:33.696117+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:33.696132+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:33.696158+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.696197+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.696473+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.696633+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.696743+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.696758+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.699339+00:00", "trade", 10.805, 248.0]
["2026-10-02T14:51:33.699342+00:00", "trade", 10.805, 274.0]
["2026-10-02T14:51:33.699380+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.699620+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.699680+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.699705+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.699796+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.699836+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.704567+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.705354+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.706091+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.706236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.717815+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:51:33.718405+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.718826+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.721107+00:00", "trade", 10.805, 200.0]
["2026-10-02T14:51:33.780313+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.835083+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.855351+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:33.929272+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:34.087805+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:34.124635+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:51:34.124638+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:51:34.124641+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:51:34.124645+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:51:34.124645+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:51:34.124647+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:51:34.124650+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:51:34.124653+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:34.124657+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:34.124698+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:34.124718+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:34.124758+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:34.125043+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:34.125114+00:00", "trade", 10.81, 102.0]
["2026-10-02T14:51:34.125117+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:51:34.125174+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:34.125189+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:34.125194+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:34.125204+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:34.125299+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.125364+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.125424+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.125580+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.125665+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.125740+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.126196+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.126722+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.128512+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.128757+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.129339+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.129639+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.129664+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.130150+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.130181+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.131258+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.132165+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.135819+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.136260+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.136501+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.136501+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.136701+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.136932+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.156353+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.216331+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.226455+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.272349+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.273016+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.468827+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.469283+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.712247+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.712768+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.846005+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.846035+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.991261+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:34.991301+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.022230+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.022265+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.022696+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.022711+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.093294+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.156179+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.202083+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.202128+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.293962+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.294463+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.590167+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.593615+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.601965+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:35.601965+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:36.188968+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:36.306187+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:36.306678+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:36.306678+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:36.377667+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:37.122952+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:37.138083+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:37.138640+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:37.275270+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:38.694369+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:38.694905+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.542373+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.545240+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.545881+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.547365+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.548563+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.550327+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.555584+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.560591+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.599494+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.607672+00:00", "trade", 10.8689, 5.0]
["2026-10-02T14:51:39.725279+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:39.735826+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:51:40.031788+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:40.032500+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:40.035813+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:40.391675+00:00", "trade", 10.815, 12.0]
["2026-10-02T14:51:40.943444+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:40.943489+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:40.944311+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:40.944432+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:40.946276+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:40.946797+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:40.947233+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:40.955904+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:41.259126+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:41.269626+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:41.532748+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:42.022859+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:42.033244+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:43.603578+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:43.790914+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:44.341761+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:44.342829+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:44.389956+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:45.180010+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:51:45.182774+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:46.170786+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:46.172440+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:46.174565+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:46.175482+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:46.175798+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:46.175808+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:46.175888+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:46.175894+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:46.175939+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:46.175954+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:46.175964+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:46.175969+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.175969+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:51:46.176365+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.176390+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.176415+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.176658+00:00", "trade", 10.81, 8.0]
["2026-10-02T14:51:46.176881+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.177457+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.179843+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.180640+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.180660+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.180710+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.180820+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.180855+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.181086+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.181216+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.181953+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.182124+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.184855+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.186118+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.354388+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.354464+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.362633+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.363034+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.363194+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:46.501807+00:00", "trade", 10.8054, 291.0]
["2026-10-02T14:51:47.125778+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:51:47.578032+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:47.578513+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:47.719184+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:51:48.127611+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:48.550067+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:49.043502+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:49.043552+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:49.043557+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:51:49.433009+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:51:49.433054+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:51:49.433069+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:51:49.433676+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434187+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434212+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434227+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434231+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:51:49.434277+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434282+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434282+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434297+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434297+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434307+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434347+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434471+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:51:49.434483+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.434559+00:00", "trade", 10.81, 35.0]
["2026-10-02T14:51:49.435044+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.435245+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.435289+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.435465+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.437359+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.439144+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.439625+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.439665+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.439880+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.440291+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.441610+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.443750+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.446501+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.446526+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.447975+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.466384+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.490119+00:00", "trade", 10.8104, 325.0]
["2026-10-02T14:51:49.490691+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.490912+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.550353+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.556618+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.557450+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.557931+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.920911+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.920971+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.921011+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.921347+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.921768+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.925672+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.926028+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.976273+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:49.976408+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.078661+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.078661+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.078912+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.079368+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.079879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.102473+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.139332+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:51:50.150447+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.241820+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.241830+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.242667+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.251122+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.251147+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.272939+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.397125+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:50.427685+00:00", "trade", 10.8664, 4.0]
["2026-10-02T14:51:50.662447+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:51.175933+00:00", "trade", 10.8186, 3.0]
["2026-10-02T14:51:51.207219+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:51.207304+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:51.495240+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:51.529105+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:52.037351+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:52.037441+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:52.037466+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:52.039566+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:52.045089+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:52.145393+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:52.945602+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:51:52.954955+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:53.077387+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:53.175350+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:53.556734+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:53.734507+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:53.759752+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:53.759797+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:53.760614+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:53.760719+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:53.992917+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:54.394007+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:54.422380+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:54.640930+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:54.640975+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:54.747935+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:55.307713+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:55.603778+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:55.620793+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:55.920792+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:55.924185+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:56.198569+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:56.215222+00:00", "trade", 10.8157, 26.0]
["2026-10-02T14:51:56.468677+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:56.468692+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:56.468717+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:56.469218+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:56.469519+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:56.469720+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:56.484605+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:57.242089+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:57.242119+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:57.242560+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:57.244439+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:57.271819+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:57.364801+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:57.365272+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:57.370780+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:57.459957+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:57.470883+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:58.623468+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:58.623523+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:58.624039+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:58.624982+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:58.633051+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:58.633487+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:51:59.995531+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:00.529757+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:00.532263+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:00.547042+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:52:00.579255+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:01.007555+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:01.008006+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:01.008347+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:01.021192+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:01.883885+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:52:01.885463+00:00", "trade", 10.81, 48.0]
["2026-10-02T14:52:01.888147+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:01.888428+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:01.907803+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:52:02.123447+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:02.241227+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.024778+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.024818+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.024843+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.030893+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141031+00:00", "trade", 10.815, 186.0]
["2026-10-02T14:52:03.141034+00:00", "trade", 10.82, 214.0]
["2026-10-02T14:52:03.141055+00:00", "trade", 10.815, 186.0]
["2026-10-02T14:52:03.141055+00:00", "trade", 10.815, 400.0]
["2026-10-02T14:52:03.141055+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141058+00:00", "trade", 10.82, 300.0]
["2026-10-02T14:52:03.141058+00:00", "trade", 10.82, 102.0]
["2026-10-02T14:52:03.141070+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141082+00:00", "trade", 10.815, 185.0]
["2026-10-02T14:52:03.141085+00:00", "trade", 10.82, 515.0]
["2026-10-02T14:52:03.141097+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:52:03.141115+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141118+00:00", "trade", 10.815, 350.0]
["2026-10-02T14:52:03.141155+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141170+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141178+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:52:03.141190+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141232+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:52:03.141235+00:00", "trade", 10.815, 185.0]
["2026-10-02T14:52:03.141235+00:00", "trade", 10.815, 500.0]
["2026-10-02T14:52:03.141238+00:00", "trade", 10.815, 97.0]
["2026-10-02T14:52:03.141250+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141347+00:00", "trade", 10.82, 20.0]
["2026-10-02T14:52:03.141767+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141772+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141867+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.141867+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.142143+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.142433+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.142435+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:52:03.142448+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.142889+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.142924+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.143832+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.144568+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.144749+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.147818+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:52:03.149039+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.149836+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.150813+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.163047+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.163343+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.164401+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.164857+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.165293+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.189962+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.190069+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:52:03.190523+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.190618+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.190738+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.190999+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.191064+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.195655+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.202391+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.250526+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.251363+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.501256+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:52:03.602970+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.603506+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.673423+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:03.673448+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:04.089875+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:04.127729+00:00", "trade", 10.82, 47.0]
["2026-10-02T14:52:04.128767+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:05.082102+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:05.082598+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:06.774111+00:00", "trade", 10.815, 35.0]
["2026-10-02T14:52:06.891977+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:06.893084+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:06.893140+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:06.893144+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:06.898512+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.076225+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.076285+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.076681+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.105600+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.105615+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.129154+00:00", "trade", 10.815, 4.0]
["2026-10-02T14:52:07.131241+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.131307+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.133001+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.135547+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.169222+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.176093+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.188840+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:52:07.188925+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:52:07.188988+00:00", "trade", 10.815, 85.0]
["2026-10-02T14:52:07.190257+00:00", "trade", 10.815, 86.0]
["2026-10-02T14:52:07.194912+00:00", "trade", 10.815, 29.0]
["2026-10-02T14:52:07.218604+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.236257+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:52:07.248229+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:52:07.459533+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.506249+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.770514+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.778488+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.807642+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:07.808163+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:08.053287+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:08.067586+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:08.278899+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:08.278999+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:08.279039+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:08.307166+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:08.307638+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:08.765793+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:08.897803+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:08.996914+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:09.288879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:09.289185+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:09.289225+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:09.289496+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:09.292803+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:09.299569+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:09.388241+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:09.925928+00:00", "trade", 10.8159, 1.0]
["2026-10-02T14:52:10.020516+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:10.062341+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:10.195814+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:10.639172+00:00", "trade", 10.815, 2.0]
["2026-10-02T14:52:10.864556+00:00", "trade", 10.815, 400.0]
["2026-10-02T14:52:10.864589+00:00", "trade", 10.815, 200.0]
["2026-10-02T14:52:10.864625+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:52:10.864827+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:52:10.864827+00:00", "trade", 10.815, 190.0]
["2026-10-02T14:52:10.865188+00:00", "trade", 10.815, 200.0]
["2026-10-02T14:52:10.865199+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:52:10.865428+00:00", "trade", 10.815, 210.0]
["2026-10-02T14:52:10.865684+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:10.865702+00:00", "trade", 10.815, 190.0]
["2026-10-02T14:52:10.867040+00:00", "trade", 10.8101, 4802.0]
["2026-10-02T14:52:10.885377+00:00", "trade", 10.8101, 1.0]
["2026-10-02T14:52:10.976553+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:10.994425+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:10.995282+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:11.126159+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:11.126640+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:11.149331+00:00", "trade", 10.81, 7.0]
["2026-10-02T14:52:11.149337+00:00", "trade", 10.815, 7.0]
["2026-10-02T14:52:11.149442+00:00", "trade", 10.815, 43.0]
["2026-10-02T14:52:11.150372+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:11.504174+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:11.558654+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:11.566853+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:12.064052+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:12.124686+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:52:12.757097+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:12.757268+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:12.862895+00:00", "trade", 10.812, 1.0]
["2026-10-02T14:52:13.060901+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:13.062530+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:13.161690+00:00", "trade", 10.8128, 1.0]
["2026-10-02T14:52:13.163385+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:13.221243+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:13.518500+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:14.161712+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:14.162835+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:14.501614+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:52:14.538715+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.037571+00:00", "trade", 10.8199, 53.0]
["2026-10-02T14:52:17.378176+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.378356+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.378427+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.378527+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.378557+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.379018+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.428451+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.538693+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.931438+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.931894+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:17.935779+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:18.567879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:18.866309+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:18.898847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:18.899293+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:20.527295+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:20.527320+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:20.527926+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:20.527976+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:20.528863+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:20.701179+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:21.577225+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:23.044103+00:00", "trade", 10.815, 6.0]
["2026-10-02T14:52:23.044579+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:23.151393+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:23.151553+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:23.151994+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:23.152029+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:23.160820+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:23.230842+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:24.314482+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:24.314518+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:25.021158+00:00", "trade", 10.815, 4.0]
["2026-10-02T14:52:25.077082+00:00", "trade", 10.815, 4.0]
["2026-10-02T14:52:25.723949+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:25.724831+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:25.946904+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.732540+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.733638+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.734640+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.736936+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.772245+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.799575+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.799630+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.803168+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.803619+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.834964+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:26.889785+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.383376+00:00", "trade", 10.8101, 291.0]
["2026-10-02T14:52:27.432567+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432848+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432888+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432892+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:52:27.432893+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432895+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:52:27.432908+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432908+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432913+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432918+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432918+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432923+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432933+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432943+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432946+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:52:27.432949+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432952+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:52:27.432952+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:52:27.432963+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:27.432993+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:27.432993+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:27.432998+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:27.433008+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:27.433048+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:27.433073+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:27.433098+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:27.433256+00:00", "trade", 10.81, 14.0]
["2026-10-02T14:52:27.433409+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:27.433409+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:27.433424+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433469+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433474+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433489+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433524+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433615+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433640+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433705+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433815+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433895+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433900+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.433940+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.434101+00:00", "trade", 10.805, 168.0]
["2026-10-02T14:52:27.434106+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.434377+00:00", "trade", 10.805, 96.0]
["2026-10-02T14:52:27.434446+00:00", "trade", 10.805, 75.0]
["2026-10-02T14:52:27.434525+00:00", "trade", 10.805, 229.0]
["2026-10-02T14:52:27.435023+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.439027+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.439484+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.442464+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:52:27.444225+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.563013+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:27.882669+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:28.155323+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:28.155774+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:28.268563+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:28.349611+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:28.416595+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:28.417046+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:28.520122+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:28.520578+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:28.666425+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:28.785919+00:00", "trade", 10.8, 40.0]
["2026-10-02T14:52:28.909840+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.009452+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.178710+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.261016+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.435116+00:00", "trade", 10.81, 4.0]
["2026-10-02T14:52:29.582164+00:00", "trade", 10.805, 400.0]
["2026-10-02T14:52:29.582164+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:52:29.582194+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:52:29.582211+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582221+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582246+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582254+00:00", "trade", 10.805, 200.0]
["2026-10-02T14:52:29.582260+00:00", "trade", 10.81, 600.0]
["2026-10-02T14:52:29.582260+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:52:29.582286+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582287+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:52:29.582291+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582296+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582296+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582306+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582323+00:00", "trade", 10.805, 200.0]
["2026-10-02T14:52:29.582351+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:52:29.582351+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582354+00:00", "trade", 10.805, 190.0]
["2026-10-02T14:52:29.582522+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:52:29.582522+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582582+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:52:29.582748+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:52:29.582748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582930+00:00", "trade", 10.805, 300.0]
["2026-10-02T14:52:29.582973+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.582978+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.583133+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.583213+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:52:29.583319+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.584607+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.584714+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:52:29.585875+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.585915+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.585970+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.586401+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.586862+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.645787+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.815837+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.850214+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.995555+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:29.996016+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.212953+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.212988+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.213048+00:00", "trade", 10.81, 185.0]
["2026-10-02T14:52:30.213069+00:00", "trade", 10.81, 115.0]
["2026-10-02T14:52:30.213171+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:52:30.213601+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:52:30.213604+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.213715+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.213765+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.213990+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.214070+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.214231+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.216967+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.216997+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.252331+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.714793+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.714838+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:30.834992+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:52:30.869761+00:00", "trade", 10.805, 86.0]
["2026-10-02T14:52:31.028641+00:00", "trade", 10.805, 50.0]
["2026-10-02T14:52:31.203005+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:31.217740+00:00", "trade", 10.805, 14.0]
["2026-10-02T14:52:31.290794+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:31.699838+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.135992+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.193820+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.193870+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.195263+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.210822+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:52:32.211601+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:52:32.295600+00:00", "trade", 10.8097, 10.0]
["2026-10-02T14:52:32.382868+00:00", "trade", 10.805, 50.0]
["2026-10-02T14:52:32.395866+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.560252+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.561640+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.761491+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.762439+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.819645+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:32.850824+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:33.023079+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:33.023671+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:34.283014+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:34.288071+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:34.290091+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:34.290417+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:34.291013+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:35.172217+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:35.220746+00:00", "trade", 10.808, 1.0]
["2026-10-02T14:52:35.279337+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:35.543536+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:36.086754+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:36.532481+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:37.223485+00:00", "trade", 10.8072, 1.0]
["2026-10-02T14:52:37.890083+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:37.893537+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.113220+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.130952+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.134931+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.137898+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.468435+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.468481+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.591138+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.597849+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.612915+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.683703+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.974165+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.974170+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.974175+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.978961+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:38.993591+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:39.227693+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:39.416879+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:39.678677+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:39.746885+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:39.815443+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:39.815834+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:40.172665+00:00", "trade", 10.81, 8.0]
["2026-10-02T14:52:40.173245+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:40.173285+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:40.175195+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:40.180182+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:40.402591+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:40.926674+00:00", "trade", 10.8138, 14.0]
["2026-10-02T14:52:41.003487+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:41.003512+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:41.004027+00:00", "trade", 10.81, 49.0]
["2026-10-02T14:52:41.004030+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:52:41.004098+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:52:41.004103+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:52:41.004103+00:00", "trade", 10.81, 4.0]
["2026-10-02T14:52:41.004337+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:52:41.004715+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:41.004720+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:41.005021+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:41.005061+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:41.005116+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:41.005116+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:41.005196+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:41.005236+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.005331+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.005747+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.005747+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.006068+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.006675+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.007958+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.008915+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.009155+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.010479+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.011276+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.011406+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.011717+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.039808+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.385948+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.978253+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.978780+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:41.978785+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:42.005403+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:52:42.509123+00:00", "trade", 10.815, 25.0]
["2026-10-02T14:52:42.908628+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:42.909150+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:42.953616+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:42.968151+00:00", "trade", 10.815, 5.0]
["2026-10-02T14:52:42.983755+00:00", "trade", 10.815, 20.0]
["2026-10-02T14:52:42.984805+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:42.985276+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.006953+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.014160+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.122739+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.123024+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.123044+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.123050+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:52:43.123595+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.123706+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.123741+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.123761+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.123881+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.124618+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.126883+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.129154+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.131685+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.132547+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.132802+00:00", "trade", 10.81, 400.0]
["2026-10-02T14:52:43.132805+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:52:43.132805+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:52:43.132857+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.132877+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.132877+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.132892+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.132933+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.133168+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.133379+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:52:43.133407+00:00", "trade", 10.81, 600.0]
["2026-10-02T14:52:43.133409+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.133484+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:43.133990+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.134015+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.134466+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.134471+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.140491+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.154158+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.195472+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.234845+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.240639+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:43.344216+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:44.635510+00:00", "trade", 10.8128, 200.0]
["2026-10-02T14:52:45.015832+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:52:45.015835+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:52:45.015836+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.015836+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.015886+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.015911+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.015911+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.015916+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.015916+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.015916+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.015921+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.015951+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.015967+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:52:45.015980+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:52:45.016758+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.016783+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.017019+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.018798+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.023670+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.026035+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.028486+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.153358+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:45.177346+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:47.478465+00:00", "trade", 10.8099, 1000.0]
["2026-10-02T14:52:47.491581+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:47.928572+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:47.928617+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:47.929389+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:47.988103+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:48.271805+00:00", "trade", 10.805, 12.0]
["2026-10-02T14:52:50.520689+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:50.727632+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:50.727632+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:51.193962+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:51.298772+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:51.372607+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:51.866604+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:52.539812+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:52.656976+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:52.947382+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:52.947858+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:52.984851+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.003165+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.687572+00:00", "trade", 10.8114, 1.0]
["2026-10-02T14:52:53.756835+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.765866+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.767871+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.768968+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.775188+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.790505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.817839+00:00", "trade", 10.8, 20.0]
["2026-10-02T14:52:53.817839+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:52:53.817840+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.817842+00:00", "trade", 10.8, 6030.0]
["2026-10-02T14:52:53.817887+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:52:53.817890+00:00", "trade", 10.8, 94.0]
["2026-10-02T14:52:53.817893+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:52:53.817896+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:52:53.817896+00:00", "trade", 10.8, 35.0]
["2026-10-02T14:52:53.817899+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:52:53.817899+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:52:53.817903+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:52:53.817903+00:00", "trade", 10.8, 500.0]
["2026-10-02T14:52:53.817905+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:52:53.817908+00:00", "trade", 10.8, 500.0]
["2026-10-02T14:52:53.817908+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:52:53.817985+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.818037+00:00", "trade", 10.8, 48.0]
["2026-10-02T14:52:53.818046+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:52:53.818046+00:00", "trade", 10.8, 1000.0]
["2026-10-02T14:52:53.818050+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.818053+00:00", "trade", 10.8, 2970.0]
["2026-10-02T14:52:53.818053+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:52:53.818064+00:00", "trade", 10.8, 7.0]
["2026-10-02T14:52:53.818067+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:52:53.818106+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.818116+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.818121+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.818123+00:00", "trade", 10.8, 147.0]
["2026-10-02T14:52:53.818124+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:52:53.818126+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.818127+00:00", "trade", 10.8, 80.0]
["2026-10-02T14:52:53.818141+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.818171+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.818176+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:52:53.818233+00:00", "trade", 10.8, 11.0]
["2026-10-02T14:52:53.818286+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:52:53.818410+00:00", "trade", 10.8, 20.0]
["2026-10-02T14:52:53.818522+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:52:53.818522+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:52:53.818707+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.818782+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.819030+00:00", "trade", 10.8, 17.0]
["2026-10-02T14:52:53.819243+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.819434+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.821595+00:00", "trade", 10.8, 9.0]
["2026-10-02T14:52:53.825278+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.825964+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:52:53.826029+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.826240+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.826886+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.828634+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:52:53.828696+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.830379+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:52:53.830379+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:52:53.830385+00:00", "trade", 10.8, 150.0]
["2026-10-02T14:52:53.830425+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.830440+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.830450+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.830911+00:00", "trade", 10.8, 250.0]
["2026-10-02T14:52:53.830911+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:52:53.830956+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:52:53.830996+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:52:53.830996+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:52:53.831292+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:52:53.831322+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:52:53.831322+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:52:53.831342+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:52:53.831397+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:52:53.831563+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:52:53.831678+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.831678+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.831683+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.831753+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.831813+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.831848+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.831918+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.832109+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.832124+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.832635+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.832750+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.832836+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.832836+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.832896+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.832916+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.834374+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.834379+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.836685+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.836685+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.839211+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.839292+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:52:53.839306+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.839310+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:52:53.839310+00:00", "trade", 10.8, 500.0]
["2026-10-02T14:52:53.840149+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:52:53.842239+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:52:53.863163+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.864140+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.868120+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.871849+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.872771+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.881872+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.889952+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.925085+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.926268+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.930293+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.941088+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.941093+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.941118+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.953608+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.954009+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:53.998238+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:52:54.881919+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:54.881964+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:55.150194+00:00", "trade", 10.8067, 3.0]
["2026-10-02T14:52:56.044657+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.044738+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.045860+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.046386+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.178397+00:00", "trade", 10.8095, 500.0]
["2026-10-02T14:52:56.191236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.212562+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.542943+00:00", "trade", 10.805, 175.0]
["2026-10-02T14:52:56.543410+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.543580+00:00", "trade", 10.805, 175.0]
["2026-10-02T14:52:56.543881+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.544134+00:00", "trade", 10.805, 175.0]
["2026-10-02T14:52:56.544194+00:00", "trade", 10.805, 175.0]
["2026-10-02T14:52:56.544197+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.544217+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.544222+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.544252+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.544352+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.550888+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.551890+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.555970+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.577732+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:56.580724+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:57.113106+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:57.113157+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:57.120469+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:57.319047+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:57.327462+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:58.125547+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:58.125557+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:58.146287+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.483370+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.484242+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.484282+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.484764+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:52:59.484791+00:00", "trade", 10.81, 300.0]
["2026-10-02T14:52:59.484794+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:52:59.484797+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:52:59.484800+00:00", "trade", 10.81, 400.0]
["2026-10-02T14:52:59.484800+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:52:59.484837+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:52:59.484861+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:52:59.484863+00:00", "trade", 10.81, 190.0]
["2026-10-02T14:52:59.484866+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:52:59.485480+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.485516+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.485560+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.485560+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.485566+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.485681+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.485681+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.485716+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.485721+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:52:59.485744+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:52:59.486022+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:59.486032+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:59.486107+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:52:59.486197+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.486683+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.486683+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.486723+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.486723+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.486758+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.486758+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.486758+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.486798+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.486879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.487245+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.489284+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.491956+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.663980+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.663980+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.663980+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.664020+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.664061+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.779536+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.780819+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.837714+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:52:59.995580+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.148950+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.149076+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.149522+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.149522+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.157095+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.157576+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.158278+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.158383+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.158498+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.158849+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.188509+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.253184+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.651051+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.651527+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:00.839886+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:01.015459+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:01.432873+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:01.443979+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:02.213491+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:02.958169+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:02.958650+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:03.032356+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:03.036381+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:03.036827+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:03.036902+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:03.136509+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.162196+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.168035+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.168070+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.174771+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.174821+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.236408+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.236463+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.378812+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.378857+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.379589+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.431576+00:00", "trade", 10.8167, 26.0]
["2026-10-02T14:53:04.451685+00:00", "trade", 10.8167, 1.0]
["2026-10-02T14:53:04.478895+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.479377+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.645547+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:04.645607+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.154329+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:53:05.154329+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:53:05.154332+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:53:05.154374+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.154429+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.154429+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.154434+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.154434+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.154679+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.154879+00:00", "trade", 10.82, 135.0]
["2026-10-02T14:53:05.154879+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:53:05.154882+00:00", "trade", 10.82, 300.0]
["2026-10-02T14:53:05.154885+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:53:05.154918+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:53:05.154920+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.154921+00:00", "trade", 10.82, 65.0]
["2026-10-02T14:53:05.154925+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.155096+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.155105+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.155131+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.155161+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.155166+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.155356+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.155431+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:05.158794+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:53:05.158874+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.159140+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.159160+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.159441+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.159606+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.159671+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.159686+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.182433+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:53:05.288523+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.296668+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.297610+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.571662+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.820472+00:00", "trade", 10.83, 39.0]
["2026-10-02T14:53:05.902089+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.955692+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.955782+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.955785+00:00", "trade", 10.82, 46.0]
["2026-10-02T14:53:05.956304+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:05.977830+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:09.507675+00:00", "trade", 10.8175, 38.0]
["2026-10-02T14:53:09.529762+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:09.555885+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:09.975554+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:09.975865+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:09.976140+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:09.981558+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:53:09.981618+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:53:09.982159+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:09.982169+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:09.986179+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:09.986430+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:09.986436+00:00", "trade", 10.82, 12.0]
["2026-10-02T14:53:09.986470+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:09.986515+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:09.987181+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:09.987507+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:09.987517+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:09.988084+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:09.990484+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.007068+00:00", "trade", 10.815, 129.0]
["2026-10-02T14:53:10.008798+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.008823+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.008823+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.009855+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.010532+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.012552+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.015529+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.015554+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.138652+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.445243+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.445262+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.488480+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.488515+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.489397+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.499080+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.537146+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:10.758343+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:11.015004+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:11.015124+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:11.015440+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:11.015550+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:11.015615+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:53:11.015705+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.015746+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.015841+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.015991+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.016076+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.017029+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.050719+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.076084+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.076676+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.383060+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.383336+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:11.967387+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:12.434619+00:00", "trade", 10.8233, 1.0]
["2026-10-02T14:53:12.730534+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.015628+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.016059+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.259724+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.260716+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.315707+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.467128+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.524174+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.698629+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.698703+00:00", "trade", 10.825, 6700.0]
["2026-10-02T14:53:13.829841+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.861998+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.940810+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.941582+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:13.967449+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:14.186392+00:00", "trade", 10.8403, 100.0]
["2026-10-02T14:53:14.965971+00:00", "trade", 10.8111, 100.0]
["2026-10-02T14:53:15.065497+00:00", "trade", 10.82, 121.0]
["2026-10-02T14:53:15.087235+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:15.088218+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:15.088664+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:15.089746+00:00", "trade", 10.82, 26.0]
["2026-10-02T14:53:15.527033+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:15.528581+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:15.956139+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:53:16.039623+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:16.039924+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:16.195304+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:16.201905+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:16.257537+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:53:16.257582+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:53:16.257584+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:53:16.257587+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:53:16.257598+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:53:16.257602+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:53:16.257627+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:53:16.257632+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.257637+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:53:16.257637+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:53:16.257638+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.257658+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.257662+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.257813+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.258600+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.258705+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.259532+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.260148+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.260334+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.260644+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.265571+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.268152+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.269039+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.329954+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.364281+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.373478+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.406432+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.503954+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.508815+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.516043+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.541879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.564338+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:16.815370+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:17.469879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:17.470230+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:17.470365+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:17.496131+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:18.807669+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:18.852877+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:18.854010+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:18.855137+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:18.872505+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:53:18.873395+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:53:18.876218+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:19.031106+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:19.086343+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:19.593816+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:19.731705+00:00", "trade", 10.815, 25.0]
["2026-10-02T14:53:19.993518+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:20.005176+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:20.005221+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:20.317128+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:20.317249+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:20.402111+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:20.402482+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:21.854038+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:21.857129+00:00", "trade", 10.815, 99.0]
["2026-10-02T14:53:21.860308+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:21.880952+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:21.885779+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:21.908197+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.166492+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.166542+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.167094+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.251229+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.251274+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.252076+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.252186+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.258211+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.258221+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.258637+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.259228+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.261704+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.261724+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.277056+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.839515+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.877525+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.926963+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.927519+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:53:22.927915+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:22.935438+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:23.258608+00:00", "trade", 10.82, 6.0]
["2026-10-02T14:53:24.524537+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:24.524998+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:24.863003+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:24.972895+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:25.258965+00:00", "trade", 10.815, 4.0]
["2026-10-02T14:53:26.153852+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:26.267898+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:26.379820+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:26.499289+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:26.601277+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:26.605151+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:26.605151+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:26.679744+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:26.784879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:26.785380+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:27.063411+00:00", "trade", 10.8167, 30.0]
["2026-10-02T14:53:27.336367+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:27.336413+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:27.336418+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:27.337390+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:28.509501+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:28.837767+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:28.849516+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:28.863123+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.427476+00:00", "trade", 10.8089, 1.0]
["2026-10-02T14:53:29.637216+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:53:29.681557+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.681582+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.681607+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.702848+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.921824+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.921829+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:53:29.921832+00:00", "trade", 10.81, 1000.0]
["2026-10-02T14:53:29.921855+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.921859+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.921869+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.921878+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:53:29.921878+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:53:29.921879+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.921880+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:53:29.921889+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.921889+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:29.921919+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:53:29.921924+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:53:29.921959+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:53:29.921979+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:53:29.922130+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:53:29.922175+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:53:29.922210+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.922275+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.922410+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.922415+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.922420+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.922556+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.922611+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.922651+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.922816+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.922927+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.923037+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.923212+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.923278+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.923278+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.925372+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.925633+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.926054+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.927643+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.929332+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.953209+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.953239+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.957830+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.961178+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:29.995605+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.031004+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.216250+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.260109+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.602866+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.603798+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.615506+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.616087+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.616854+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.618984+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.644485+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.651938+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.704648+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.704974+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.705209+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.985126+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.985151+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:30.991125+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.082954+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.367281+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.873160+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.873205+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.878062+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.974371+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.974421+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.974466+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.975233+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.976191+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.979363+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:31.979448+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.007966+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.066360+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.066596+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.174984+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.175034+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.175059+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.175585+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.175676+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.175981+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.177520+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.449488+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.497211+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.532836+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.532881+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.587847+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.588253+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.608902+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.988225+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:32.988366+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:33.650924+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:33.650969+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:33.651009+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:33.651180+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:33.661248+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:33.661343+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:33.661629+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:33.692247+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:34.580056+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:34.580246+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:34.590651+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:34.591002+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:34.595112+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:34.637793+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:34.638009+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:34.720355+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:34.721006+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.499545+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.499630+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.500057+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.503184+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.506467+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.506582+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.506622+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.530674+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.563568+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.564244+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.685243+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.775452+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.776154+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.780429+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:35.878408+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:36.780285+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:36.780345+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:36.781162+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:36.783127+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:36.787381+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:53:36.852438+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:53:36.852487+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:36.852522+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:36.852525+00:00", "trade", 10.81, 40.0]
["2026-10-02T14:53:36.852572+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:36.852577+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:36.852592+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:36.853033+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:53:36.853036+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:53:36.853036+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:53:36.853084+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.853093+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.853093+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.853108+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.853620+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.853645+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.855504+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.856110+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.879692+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.885921+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.886799+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:36.916965+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:37.201769+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:37.201814+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:37.202325+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:37.212544+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:37.419502+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:37.419507+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.906549+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.907496+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.908128+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.908138+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.908198+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.908218+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.908300+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:53:39.908302+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:53:39.908302+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:53:39.908305+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:53:39.908414+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.908464+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.908820+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.908940+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.918708+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.918743+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:39.918858+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:41.215471+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:41.215762+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:41.216644+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:41.245893+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:41.981941+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:41.981971+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:41.984036+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:41.984156+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:42.725692+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:42.726895+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:42.732819+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:42.733581+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:42.766935+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:43.079850+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:43.169895+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:43.318273+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:43.318323+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:43.318373+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:44.201672+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.501885+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.502221+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.506000+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.508481+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.530944+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.699425+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.700538+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.700618+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.703931+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.703961+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:53:47.707923+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:53:47.708005+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:53:47.708006+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.708008+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:53:47.708011+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:53:47.708021+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.708031+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.708036+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.708056+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.708061+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.708066+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.708076+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.708086+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.708777+00:00", "trade", 10.805, 111.0]
["2026-10-02T14:53:47.709384+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.712105+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.713353+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.713794+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.724019+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.727723+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.728319+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.739616+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.894715+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.903897+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.927984+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.944664+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.944709+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:47.945782+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:48.086006+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:48.096195+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:48.341980+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:48.708804+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:48.709245+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:48.760482+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:48.760938+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:49.479329+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:49.479770+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:50.082350+00:00", "trade", 10.81, 52.0]
["2026-10-02T14:53:50.600629+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:50.600759+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:50.603014+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:50.659664+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:51.191044+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:51.285384+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:51.294080+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:51.644304+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:51.918827+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:51.919063+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:51.944718+00:00", "trade", 10.8094, 200.0]
["2026-10-02T14:53:51.944829+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:51.988383+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.004591+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.004642+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.021792+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.022239+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.022289+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.051553+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.249024+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.303378+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.303889+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.545244+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:52.545485+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.198244+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.198299+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.198800+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.199221+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.199236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.214863+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.254127+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.287567+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.324981+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.325457+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.330968+00:00", "trade", 10.8077, 4.0]
["2026-10-02T14:53:53.331967+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.507956+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.556512+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.556973+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.853264+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:53.951457+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:54.124830+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:54.693775+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:54.694898+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:54.695364+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:55.174156+00:00", "trade", 10.8067, 1.0]
["2026-10-02T14:53:55.234553+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:55.261156+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:56.349683+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:56.398459+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:57.036483+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:57.197757+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:57.436136+00:00", "trade", 10.805, 8.0]
["2026-10-02T14:53:57.489823+00:00", "trade", 10.8099, 200.0]
["2026-10-02T14:53:57.507066+00:00", "trade", 10.81, 30.0]
["2026-10-02T14:53:57.510136+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:57.521854+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:57.669551+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:57.906670+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:57.916429+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:57.980301+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:57.980371+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:58.855926+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:58.864817+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:59.013295+00:00", "trade", 10.8033, 30.0]
["2026-10-02T14:53:59.686098+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:59.694588+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:53:59.995660+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:00.180685+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:00.200096+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:00.210947+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:00.219708+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:00.485040+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:00.485100+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:00.485386+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:00.485817+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:00.487309+00:00", "trade", 10.805, 4.0]
["2026-10-02T14:54:00.490325+00:00", "trade", 10.805, 3.0]
["2026-10-02T14:54:00.494060+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:54:00.498878+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:54:00.507875+00:00", "trade", 10.805, 62.0]
["2026-10-02T14:54:00.625961+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:01.184606+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:01.264150+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:01.264200+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:01.265158+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:01.265584+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:01.321291+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:01.381714+00:00", "trade", 10.8376, 2600.0]
["2026-10-02T14:54:01.521258+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:01.521263+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:01.521283+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:54:01.521294+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:54:01.521319+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:54:01.521322+00:00", "trade", 10.8, 1000.0]
["2026-10-02T14:54:01.521323+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:54:01.521358+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:54:01.521358+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:54:01.521363+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:54:01.521363+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:54:01.521363+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:54:01.521366+00:00", "trade", 10.8, 1000.0]
["2026-10-02T14:54:01.521366+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:54:01.521373+00:00", "trade", 10.8, 20.0]
["2026-10-02T14:54:01.521383+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:54:01.521388+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:54:01.521408+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:54:01.521423+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:54:01.521473+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:54:01.521478+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:54:01.521764+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.521894+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.522360+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.522485+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.522566+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.522566+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.523683+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.524886+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.524961+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.525247+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.525247+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.525663+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.528445+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.528820+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.532168+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.539090+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.553695+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.554457+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.563739+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.564250+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.564290+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.564776+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.584318+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.585024+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.654575+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.663251+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.675254+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.680056+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.692580+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.692620+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.693062+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.697101+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.763725+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.763725+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.847148+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:01.964137+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:02.065614+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:02.331121+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:02.518271+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:02.532106+00:00", "trade", 10.795, 40.0]
["2026-10-02T14:54:02.608276+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:02.659006+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:03.013130+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:03.543893+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:04.033780+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:04.035299+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:04.361926+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:04.364683+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:06.120444+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:06.612490+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:06.951708+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:06.951763+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:06.952690+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:06.952771+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:54:06.953901+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:54:06.954136+00:00", "trade", 10.795, 175.0]
["2026-10-02T14:54:06.954876+00:00", "trade", 10.795, 125.0]
["2026-10-02T14:54:06.955607+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:06.958424+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:07.014192+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:07.015580+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:07.067987+00:00", "trade", 10.836, 10.0]
["2026-10-02T14:54:07.417708+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:54:07.781559+00:00", "trade", 10.795, 50.0]
["2026-10-02T14:54:08.653545+00:00", "trade", 10.7967, 11.0]
["2026-10-02T14:54:08.915895+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:09.209234+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:09.212406+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:09.505349+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:09.517628+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:09.518164+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:09.552887+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:10.164719+00:00", "trade", 10.79, 4.0]
["2026-10-02T14:54:10.165086+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:54:10.231242+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:10.816075+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:10.816420+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:10.819352+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:10.819553+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:10.819598+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:10.822731+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:11.010356+00:00", "trade", 10.795, 26.0]
["2026-10-02T14:54:11.649524+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:11.650015+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:11.801327+00:00", "trade", 10.7905, 1.0]
["2026-10-02T14:54:12.295301+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:54:12.956561+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:12.957033+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:12.991169+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:12.991610+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:13.702438+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:13.984975+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:14.462322+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:14.464728+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:14.777222+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:14.777267+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:14.837430+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.041416+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.043586+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.043706+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.044794+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.047170+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.098737+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.099809+00:00", "trade", 10.79, 90.0]
["2026-10-02T14:54:15.100251+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.100271+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.100326+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.101775+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.110014+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.916444+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:15.940507+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:17.636343+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:54:17.637518+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.096701+00:00", "trade", 10.79, 160.0]
["2026-10-02T14:54:19.098111+00:00", "trade", 10.795, 175.0]
["2026-10-02T14:54:19.098421+00:00", "trade", 10.795, 350.0]
["2026-10-02T14:54:19.098863+00:00", "trade", 10.795, 175.0]
["2026-10-02T14:54:19.098988+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.099032+00:00", "trade", 10.795, 350.0]
["2026-10-02T14:54:19.099164+00:00", "trade", 10.795, 50.0]
["2026-10-02T14:54:19.099254+00:00", "trade", 10.795, 50.0]
["2026-10-02T14:54:19.099599+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.100075+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.102085+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.102130+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.275538+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.275668+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.344066+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.538173+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.607303+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.844743+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:19.872344+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:20.126765+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:20.200490+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:20.200681+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:20.306894+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:20.599826+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:20.599871+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:20.752705+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:21.993966+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:22.536481+00:00", "trade", 10.8023, 11.0]
["2026-10-02T14:54:22.913957+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:22.935583+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:22.967489+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:22.967544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:22.967910+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:22.970040+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:23.008487+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:23.008537+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:23.015839+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:23.015884+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:23.265022+00:00", "trade", 10.8132, 100.0]
["2026-10-02T14:54:23.339470+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:23.939870+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:23.941528+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:23.941569+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:23.944831+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:23.944876+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:24.582695+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:24.635416+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:24.804704+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:24.804744+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:24.804874+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:24.804919+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:24.996656+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:24.997934+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:25.061951+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:25.440890+00:00", "trade", 10.7977, 92.0]
["2026-10-02T14:54:25.459969+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:25.462425+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:25.650097+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:26.178675+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:26.179347+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:26.179828+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:26.186369+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:26.186579+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:26.984239+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:28.717431+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.057550+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.294767+00:00", "trade", 10.795, 137.0]
["2026-10-02T14:54:29.295342+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.296635+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:54:29.301080+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:54:29.306659+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.307506+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.307621+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.308052+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.526289+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:54:29.526878+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.553045+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.577900+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.728729+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.731971+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.742196+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.752666+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.756004+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817201+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:54:29.817216+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:54:29.817219+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817220+00:00", "trade", 10.79, 400.0]
["2026-10-02T14:54:29.817222+00:00", "trade", 10.79, 500.0]
["2026-10-02T14:54:29.817222+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:54:29.817229+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817234+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817234+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817244+00:00", "trade", 10.79, 80.0]
["2026-10-02T14:54:29.817252+00:00", "trade", 10.79, 11.0]
["2026-10-02T14:54:29.817259+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:54:29.817270+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817270+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817270+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817280+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817305+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817305+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817325+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817325+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817330+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817355+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817365+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:54:29.817400+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:54:29.817448+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:54:29.817450+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:54:29.817452+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:54:29.817454+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:54:29.817455+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:54:29.817457+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:54:29.817460+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:54:29.817721+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:54:29.817811+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.818157+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.818277+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.818312+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.822387+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.823043+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.824687+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.829423+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.832045+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.832080+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.832170+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.832300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.835152+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.845036+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.851556+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.855024+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.919819+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.920986+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:29.995689+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:30.042987+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:30.048495+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:30.061235+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:30.063877+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:30.121710+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:30.151535+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:30.300706+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:30.841849+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.356624+00:00", "trade", 10.7867, 2.0]
["2026-10-02T14:54:31.356985+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:54:31.402770+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.408584+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.408649+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.408674+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.408744+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.408764+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.408809+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.409185+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.409702+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.409787+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.410158+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.411867+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.413110+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:31.554762+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:32.232532+00:00", "trade", 10.7833, 20.0]
["2026-10-02T14:54:32.283683+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:32.342888+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:32.343420+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:32.478882+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:32.649373+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:32.723284+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:32.723556+00:00", "trade", 10.785, 175.0]
["2026-10-02T14:54:32.724223+00:00", "trade", 10.785, 175.0]
["2026-10-02T14:54:32.724701+00:00", "trade", 10.785, 50.0]
["2026-10-02T14:54:32.724908+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:34.054238+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:34.514603+00:00", "trade", 10.785, 24.0]
["2026-10-02T14:54:34.675453+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:34.767767+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:34.767797+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:34.768238+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:34.938945+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:34.939110+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:34.950407+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:34.951309+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:35.007358+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:35.074575+00:00", "trade", 10.79, 10000.0]
["2026-10-02T14:54:35.075144+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:35.075225+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:35.075656+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:35.080186+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:35.080948+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:35.917370+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:35.917836+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:36.032339+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:36.032820+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:36.445621+00:00", "trade", 10.7886, 22.0]
["2026-10-02T14:54:36.446675+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.138795+00:00", "trade", 10.785, 3.0]
["2026-10-02T14:54:37.141814+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:54:37.177751+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.178603+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.221686+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.222137+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.251447+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.251452+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.251502+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.255967+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.525474+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.653945+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.653945+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.736612+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:37.737048+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.090159+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.090986+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.091011+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.091136+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.091266+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.092945+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.390584+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.391025+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.451925+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.453318+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.453749+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.550339+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.550981+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.551417+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.680559+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.711889+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.717312+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.770559+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.770604+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.785650+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.938228+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:38.980684+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:39.185403+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:54:39.202594+00:00", "trade", 10.785, 300.0]
["2026-10-02T14:54:40.225939+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.227784+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.594076+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.594116+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.600877+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.620940+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.624869+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.654515+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.714488+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.732475+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.786243+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.926307+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:40.986465+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.015359+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.192342+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:54:41.192757+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.389360+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.450360+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.450380+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.499598+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.500063+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.500234+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.500589+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.501071+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.501622+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.671592+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:41.931320+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:42.190051+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:43.047132+00:00", "trade", 10.8029, 13.0]
["2026-10-02T14:54:44.220117+00:00", "trade", 10.785, 150.0]
["2026-10-02T14:54:44.623250+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:44.623706+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:45.091727+00:00", "trade", 10.785, 50.0]
["2026-10-02T14:54:45.618140+00:00", "trade", 10.79, 7.0]
["2026-10-02T14:54:46.326462+00:00", "trade", 10.785, 49.0]
["2026-10-02T14:54:46.329150+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:54:46.397826+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:46.579478+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:46.618424+00:00", "trade", 10.785, 20.0]
["2026-10-02T14:54:46.640854+00:00", "trade", 10.785, 20.0]
["2026-10-02T14:54:46.741795+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:46.742632+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:46.882008+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:47.163015+00:00", "trade", 10.8111, 3.0]
["2026-10-02T14:54:48.447592+00:00", "trade", 10.8294, 14.0]
["2026-10-02T14:54:48.448612+00:00", "trade", 10.79, 2.0]
["2026-10-02T14:54:48.694700+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:48.705736+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:49.372584+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:49.372865+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:49.373316+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:49.443786+00:00", "trade", 10.785, 25.0]
["2026-10-02T14:54:50.086829+00:00", "trade", 10.8068, 1.0]
["2026-10-02T14:54:50.103843+00:00", "trade", 10.785, 62.0]
["2026-10-02T14:54:50.186366+00:00", "trade", 10.7922, 1.0]
["2026-10-02T14:54:51.220645+00:00", "trade", 10.785, 250.0]
["2026-10-02T14:54:52.043422+00:00", "trade", 10.785, 29.0]
["2026-10-02T14:54:56.708846+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:54:56.833330+00:00", "trade", 10.785, 20.0]
["2026-10-02T14:54:57.325668+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:54:57.615466+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:57.774961+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:58.318100+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:58.415888+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:58.416354+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:58.456905+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:58.916820+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:58.917647+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:59.011992+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:59.163182+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:59.163297+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:59.192336+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:54:59.995709+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:01.002839+00:00", "trade", 10.785, 46.0]
["2026-10-02T14:55:01.003479+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:01.065677+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:01.329643+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:55:01.632945+00:00", "trade", 10.7915, 10.0]
["2026-10-02T14:55:02.660815+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:02.661061+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:02.661422+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:02.661472+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:02.661497+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:02.682261+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:02.683524+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:02.981770+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:02.982221+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:03.050749+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:03.226842+00:00", "trade", 10.785, 5.0]
["2026-10-02T14:55:03.247691+00:00", "trade", 10.785, 160.0]
["2026-10-02T14:55:03.247880+00:00", "trade", 10.785, 400.0]
["2026-10-02T14:55:03.531681+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:55:03.631083+00:00", "trade", 10.7869, 100.0]
["2026-10-02T14:55:04.088339+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:04.179968+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:04.180890+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:04.214380+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:04.214514+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:55:04.774273+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:04.777631+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:05.313211+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:05.313753+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:05.313888+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:05.314153+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:05.315296+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:05.768798+00:00", "trade", 10.7899, 1839.0]
["2026-10-02T14:55:05.769387+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:05.906168+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:05.906644+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:06.181890+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:06.317317+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:06.317317+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:06.396821+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:06.686186+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:55:06.869106+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:07.296243+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:07.296378+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:07.297576+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:07.362586+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:07.597921+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:07.598357+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:07.653644+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.026628+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:55:08.027218+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.027738+00:00", "trade", 10.785, 75.0]
["2026-10-02T14:55:08.028240+00:00", "trade", 10.785, 25.0]
["2026-10-02T14:55:08.186613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.196702+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.197173+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.235108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.537428+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.537483+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.537504+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.547507+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.719958+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.720439+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.891882+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.892409+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:08.950259+00:00", "trade", 10.8066, 31.0]
["2026-10-02T14:55:09.025581+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.080471+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.080506+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.172987+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.258054+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.258099+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.288086+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.288136+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.288251+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.591335+00:00", "trade", 10.8093, 10.0]
["2026-10-02T14:55:09.784027+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.857508+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:55:09.885097+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.885173+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.944148+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:09.945381+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:10.078865+00:00", "trade", 10.785, 300.0]
["2026-10-02T14:55:10.318956+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:10.319006+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:10.319036+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:10.319081+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:10.439272+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:10.575862+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:10.577747+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:10.579316+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:10.579561+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:11.609694+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:11.609744+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:11.612035+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:11.612107+00:00", "trade", 10.787, 100.0]
["2026-10-02T14:55:12.172823+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:55:12.261852+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:12.546555+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:12.554052+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:12.577819+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:12.612757+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:15.316863+00:00", "trade", 10.784, 2.0]
["2026-10-02T14:55:15.317227+00:00", "trade", 10.784, 1.0]
["2026-10-02T14:55:15.473033+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:15.474797+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:15.484941+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:15.602161+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:15.618715+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:15.645694+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:16.598127+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:16.598187+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:16.600217+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:16.601591+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:16.638298+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:16.656301+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:16.657463+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:16.657463+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:16.674529+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:16.674590+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:17.279264+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:17.280066+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:17.294651+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:17.831880+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:18.159619+00:00", "trade", 10.785, 5.0]
["2026-10-02T14:55:18.530789+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:18.553588+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:18.832888+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:19.092110+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:55:19.154033+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:19.255775+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:19.506057+00:00", "trade", 10.785, 24.0]
["2026-10-02T14:55:19.659306+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:20.666480+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:20.670102+00:00", "trade", 10.7892, 1.0]
["2026-10-02T14:55:21.774032+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:21.774272+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:21.884009+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:21.922024+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:22.146829+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:22.146925+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:22.836256+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:22.850149+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:22.916457+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:22.997801+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:24.165105+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:24.173400+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:24.174919+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:25.206219+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:25.226082+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:25.791498+00:00", "trade", 10.7801, 2300.0]
["2026-10-02T14:55:25.880871+00:00", "trade", 10.785, 4.0]
["2026-10-02T14:55:25.880904+00:00", "trade", 10.785, 6.0]
["2026-10-02T14:55:25.881039+00:00", "trade", 10.785, 23.0]
["2026-10-02T14:55:25.881108+00:00", "trade", 10.785, 6.0]
["2026-10-02T14:55:26.505750+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:55:26.568568+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:26.569601+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:26.573470+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:26.591743+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:26.803703+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:26.803777+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:55:26.807575+00:00", "trade", 10.785, 108.0]
["2026-10-02T14:55:26.874975+00:00", "trade", 10.785, 22.0]
["2026-10-02T14:55:26.941551+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:26.954327+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:27.117360+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:27.118357+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:27.268204+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:27.550807+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:55:27.616905+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:55:27.616905+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:55:27.616910+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:27.616915+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:27.616932+00:00", "trade", 10.78, 8.0]
["2026-10-02T14:55:27.616950+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:27.616955+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.616960+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.616977+00:00", "trade", 10.78, 8.0]
["2026-10-02T14:55:27.616983+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:55:27.616985+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.616985+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.616987+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:55:27.616990+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.616992+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:55:27.616992+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:55:27.616992+00:00", "trade", 10.78, 2.0]
["2026-10-02T14:55:27.616995+00:00", "trade", 10.78, 98.0]
["2026-10-02T14:55:27.616998+00:00", "trade", 10.78, 15.0]
["2026-10-02T14:55:27.616998+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:55:27.617001+00:00", "trade", 10.78, 682.0]
["2026-10-02T14:55:27.617005+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.617010+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.617015+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.617015+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.617025+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.617085+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:27.617306+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.617701+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.617932+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.617982+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.618092+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.618092+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.620628+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.623786+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.624137+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.624182+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.626227+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.635113+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.635950+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.637925+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:55:27.649452+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.650545+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.650675+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.703345+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.774420+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.775357+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.776037+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:55:27.806120+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.806581+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.849493+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.849934+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:27.967660+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:28.040153+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:55:28.056521+00:00", "trade", 10.775, 86.0]
["2026-10-02T14:55:28.057745+00:00", "trade", 10.775, 192.0]
["2026-10-02T14:55:28.068009+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:29.217360+00:00", "trade", 10.7767, 1.0]
["2026-10-02T14:55:29.616907+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:29.617864+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:29.685134+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:29.995729+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:30.180040+00:00", "trade", 10.775, 46.0]
["2026-10-02T14:55:30.729251+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:30.730108+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:30.730158+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:30.840352+00:00", "trade", 10.7799, 1.0]
["2026-10-02T14:55:30.845342+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:30.922712+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:30.923253+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:30.923353+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.043468+00:00", "trade", 10.7786, 4.0]
["2026-10-02T14:55:31.168115+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:55:31.380321+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.380371+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.381404+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.491165+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.691948+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.799554+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.799604+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.802933+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.803414+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.803414+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.803744+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.806035+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.815683+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.962377+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.968537+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:31.969559+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.154540+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.176186+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.268326+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.294267+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.358360+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.541646+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.544588+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.545440+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.583581+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.605092+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.605378+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.611849+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.613848+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:32.858419+00:00", "trade", 10.7799, 1.0]
["2026-10-02T14:55:32.969826+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:33.094808+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:33.094849+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:33.127015+00:00", "trade", 10.7786, 45.0]
["2026-10-02T14:55:33.260461+00:00", "trade", 10.7786, 1.0]
["2026-10-02T14:55:33.370761+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:33.372730+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:33.376068+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:33.380734+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:33.891606+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:33.960525+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:33.961116+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:34.014288+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:34.140854+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:34.587022+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:34.764023+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:34.764028+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:34.764860+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:34.765346+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:35.596200+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:35.802200+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:36.723263+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:36.723734+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:36.765759+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:37.189966+00:00", "trade", 10.7767, 9.0]
["2026-10-02T14:55:37.190323+00:00", "trade", 10.7767, 1.0]
["2026-10-02T14:55:37.221901+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:37.221951+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:38.022918+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:38.023364+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:38.061354+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:55:38.061357+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:55:38.061363+00:00", "trade", 10.78, 70.0]
["2026-10-02T14:55:38.061363+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:55:38.061363+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:55:38.061365+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:55:38.061365+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:55:38.061375+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061385+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061400+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061410+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061430+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061430+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061455+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061475+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061645+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:55:38.061648+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:55:38.061655+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061693+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:55:38.061776+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061826+00:00", "trade", 10.78, 110.0]
["2026-10-02T14:55:38.061829+00:00", "trade", 10.78, 14.0]
["2026-10-02T14:55:38.061832+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:55:38.061936+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.061946+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:55:38.062017+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062157+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062257+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062342+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062382+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062437+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062437+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062502+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062502+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062517+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062578+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062578+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062738+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062818+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.062848+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.063013+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.063013+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.064201+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.064206+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.065780+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.071168+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.086504+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.088163+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.140368+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.140804+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.151569+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.161117+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.161162+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.197624+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.198065+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:38.226097+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:39.135447+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:39.517677+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:39.518865+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:39.529671+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:39.530127+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:39.530197+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:39.887286+00:00", "trade", 10.785, 224.0]
["2026-10-02T14:55:40.204220+00:00", "trade", 10.7898, 3752.0]
["2026-10-02T14:55:40.204588+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:40.204939+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:40.205099+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:40.220282+00:00", "trade", 10.7898, 1.0]
["2026-10-02T14:55:40.221102+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:40.221102+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:40.222185+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:40.222701+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.145425+00:00", "trade", 10.7867, 1.0]
["2026-10-02T14:55:41.414599+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.415621+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.415717+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.417626+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.420017+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.424082+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.425024+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.425460+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.425540+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.427758+00:00", "trade", 10.785, 15.0]
["2026-10-02T14:55:41.429234+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.487613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.525804+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.526345+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.724848+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.762097+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.856171+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:41.899784+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:42.425627+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:42.494806+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:42.741539+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:42.741544+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:42.752776+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:42.753016+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:42.960811+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:42.961643+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:42.961733+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:42.963592+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:43.006169+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:43.428870+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:55:44.459038+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:44.459464+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:44.809879+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:45.031308+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:55:45.034228+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:45.034313+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:45.212799+00:00", "trade", 10.7867, 92.0]
["2026-10-02T14:55:45.217262+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:55:46.250123+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:46.325027+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:46.335417+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:47.496807+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:47.659755+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:47.959298+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:47.960556+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:47.975146+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:48.133322+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:48.133799+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:48.133839+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:48.244181+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:48.345122+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:48.938750+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:48.965178+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:49.842688+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:49.974812+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:49.978972+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:50.617738+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:55:50.621731+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:55:50.621738+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.621743+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:55:50.621746+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:55:50.621748+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.621773+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.621783+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.621783+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.621793+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.621793+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.621803+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.621903+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.621998+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.622035+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:55:50.622035+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:55:50.622038+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.622038+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:55:50.622329+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:50.622765+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:50.622795+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:50.622820+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:50.622855+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:50.623081+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:50.623236+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:51.687165+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:51.912301+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:52.721772+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:55:53.347383+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:53.348385+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:53.482254+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:53.548772+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:53.617757+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:54.793456+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:55.316868+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:55.707433+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:56.545548+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:56.631849+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:56.850194+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:56.868602+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:57.595036+00:00", "trade", 10.795, 8.0]
["2026-10-02T14:55:58.890026+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:59.145349+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:59.179921+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:55:59.995759+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:00.144683+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:00.241569+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:00.345361+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:00.888374+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:00.892108+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:00.892950+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:00.903846+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:00.908487+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:00.918175+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:01.156247+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:01.156944+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:01.269617+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:01.300927+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:01.566900+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:01.570539+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:01.604545+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:01.716271+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:02.331340+00:00", "trade", 10.795, 15.0]
["2026-10-02T14:56:02.412012+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:02.412392+00:00", "trade", 10.8034, 1.0]
["2026-10-02T14:56:02.782675+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:03.010643+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:03.136688+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:03.312435+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:03.312438+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:56:03.312442+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312444+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:03.312462+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312482+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312492+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312497+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312592+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312637+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:03.312652+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312682+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312717+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312732+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312732+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312736+00:00", "trade", 10.8, 4500.0]
["2026-10-02T14:56:03.312737+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.312742+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:03.312748+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:56:03.312923+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:03.313063+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.313098+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.313168+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.313549+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.313579+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.313664+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.313810+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.313840+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.313855+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.313955+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.314456+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.316466+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.320486+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.413422+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.413432+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.425927+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.426368+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.429245+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.583236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.583753+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.612000+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.612526+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.666755+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.669857+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.694391+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.717476+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:03.890565+00:00", "trade", 10.81, 11.0]
["2026-10-02T14:56:03.890595+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:56:03.891190+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:04.064066+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:04.064116+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:04.065069+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:04.065550+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:04.099275+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:04.133166+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:04.234503+00:00", "trade", 10.8099, 2500.0]
["2026-10-02T14:56:04.412541+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:04.601160+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:04.703198+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:04.735761+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.018422+00:00", "trade", 10.8089, 4.0]
["2026-10-02T14:56:05.160291+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.160743+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.160868+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.167772+00:00", "trade", 10.805, 13.0]
["2026-10-02T14:56:05.168347+00:00", "trade", 10.805, 12.0]
["2026-10-02T14:56:05.189035+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.189170+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.228193+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.228895+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.229241+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.229251+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.229456+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.238252+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.250035+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:05.630078+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:56:05.630556+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:56:06.085109+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:06.085234+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:06.085765+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:06.203245+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:06.216940+00:00", "trade", 10.81, 224.0]
["2026-10-02T14:56:06.219769+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:06.539425+00:00", "trade", 10.81, 93.0]
["2026-10-02T14:56:06.760747+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:06.771628+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:06.829577+00:00", "trade", 10.7925, 1.0]
["2026-10-02T14:56:06.829882+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:06.840773+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.145554+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.158550+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.159166+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.159484+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:07.159497+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.159537+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.159542+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.159567+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.159968+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.159978+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.160048+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.160055+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:07.160068+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:07.160259+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:07.160579+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:07.160730+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:07.160730+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:07.160895+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:07.161076+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:07.164313+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:07.164474+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:07.356155+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:07.356300+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.356807+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.356807+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.356812+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.357498+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.362089+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.362595+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:07.393419+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:07.425235+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:07.425290+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:07.425906+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.460699+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.461155+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:07.461561+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.465556+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:07.465561+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:07.465601+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:07.466117+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.466563+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.475173+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:07.762748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:08.120375+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:08.121322+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:08.121327+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:08.121367+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:08.121723+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:08.122881+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:08.158150+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:08.161885+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:56:08.206902+00:00", "trade", 10.7912, 400.0]
["2026-10-02T14:56:08.463201+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:08.493578+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.177602+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.178164+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.178194+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.179281+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.212661+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.305281+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.305848+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.344660+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.443939+00:00", "trade", 10.81, 10000.0]
["2026-10-02T14:56:09.444513+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.444573+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.444653+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.444980+00:00", "trade", 10.805, 350.0]
["2026-10-02T14:56:09.445139+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.445326+00:00", "trade", 10.805, 175.0]
["2026-10-02T14:56:09.445420+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.445420+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.445455+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.452542+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.452968+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.673814+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.726284+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.730098+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.730549+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.812955+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.987516+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:09.987952+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.057758+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.061843+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.061973+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.096270+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.136686+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.196138+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.321777+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.399786+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:56:10.498994+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.500868+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.501505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.503379+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.509148+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.509664+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.558681+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.559167+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.593153+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.922091+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.922091+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.922091+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.922492+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:10.922963+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.074214+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.075056+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.080208+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.100907+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.101408+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.101744+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.193352+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.193417+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.193863+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.193929+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.228777+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.229323+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.229468+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:11.229919+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.237371+00:00", "trade", 10.8061, 62.0]
["2026-10-02T14:56:11.240434+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.460463+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.657227+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.762051+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.784044+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.784470+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.787517+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.795436+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.795742+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.863363+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.863839+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.927891+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.928222+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.929450+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.929585+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.930252+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.930252+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.930397+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.932427+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.932868+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.932893+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.950285+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.950756+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.953492+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:11.954044+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:12.081612+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:12.082169+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:12.425957+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:12.426113+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:12.426253+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:12.426398+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:12.428734+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:13.806384+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:13.806429+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:13.806435+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806435+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806439+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806470+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806484+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:56:13.806487+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:56:13.806494+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806520+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806520+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806530+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806544+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:56:13.806550+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806550+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806554+00:00", "trade", 10.8, 12.0]
["2026-10-02T14:56:13.806560+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806560+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806620+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.806625+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.807091+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.807477+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.807532+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.807557+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.809457+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.810263+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.810308+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.815501+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.816679+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.824322+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.837859+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.859350+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.963804+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.963854+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:13.964355+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.014780+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.147276+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.167790+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.211900+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.211950+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.213990+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.214090+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.215914+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.491646+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.529827+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.863401+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.871721+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.871766+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.884962+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:14.885609+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:15.712518+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:15.715746+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:15.982531+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:16.314110+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:56:16.584514+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:16.584544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:16.586163+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:16.588228+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:16.945689+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:16.946361+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:17.006073+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:17.017155+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:17.020673+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:17.020676+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:56:17.020679+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:17.020708+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:56:17.020709+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:17.020728+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.020763+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.020773+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.020778+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.020823+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.021680+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.021751+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.021881+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.021957+00:00", "trade", 10.805, 11.0]
["2026-10-02T14:56:17.021991+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.022031+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.022107+00:00", "trade", 10.805, 7.0]
["2026-10-02T14:56:17.022107+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:56:17.022156+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.022257+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.022282+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.022387+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.022763+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.025283+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:56:17.026321+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.026351+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.026798+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.027764+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:17.027765+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.028151+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:17.030467+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:56:17.037690+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:56:17.131357+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:18.952628+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:18.953069+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:19.010105+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:19.010722+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:19.079415+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:19.219364+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:19.219384+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:19.220110+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:19.220581+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:19.224807+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:19.488986+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:19.817501+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:56:20.307354+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:21.024983+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:21.218359+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:56:21.218359+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:56:21.218366+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:21.218379+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218383+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218398+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218413+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218433+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218464+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218609+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218639+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218660+00:00", "trade", 10.8, 60.0]
["2026-10-02T14:56:21.218663+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:21.218665+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218669+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:21.218831+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:21.218880+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218890+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218945+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:21.218950+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.219030+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.219326+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.219386+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.219396+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.219431+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.219526+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.219541+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.219747+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.219747+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.220458+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.221195+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.222679+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.224418+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.225636+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.225681+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.225706+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.320832+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.321790+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.657544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.712605+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.786912+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:21.787609+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:22.052159+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:23.317316+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:23.485341+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:23.518826+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:23.559528+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:23.739126+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:23.790463+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:24.560984+00:00", "trade", 10.7967, 11.0]
["2026-10-02T14:56:24.888297+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:25.016317+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:25.040409+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:25.040860+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:25.040915+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:25.041402+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:25.172669+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:25.555972+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:26.600780+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:26.601261+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:26.601632+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:26.602113+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:26.609982+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:26.673358+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:26.676014+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:26.774293+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:26.774729+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:27.033295+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:27.046962+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:27.054307+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:56:27.055462+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:27.056022+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:56:27.060364+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:27.118322+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:27.275256+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:27.445431+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:27.486671+00:00", "trade", 10.7956, 22.0]
["2026-10-02T14:56:27.684946+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:27.703991+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:28.268706+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:28.316746+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:29.583221+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:29.806348+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:29.995784+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:31.826774+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.105713+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110419+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110504+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110505+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:56:32.110505+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:56:32.110508+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:56:32.110549+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110569+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110575+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110575+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110589+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110589+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110624+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110629+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:56:32.110645+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:32.110710+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:32.110794+00:00", "trade", 10.8, 35.0]
["2026-10-02T14:56:32.110960+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:32.110976+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:56:32.111136+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111276+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111276+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111311+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111401+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111426+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111426+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111486+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111627+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111787+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111807+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111857+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.111943+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.114183+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.114263+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.115145+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.134471+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.203160+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.224972+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.225433+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.542805+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:56:32.544222+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:56:32.552723+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:56:32.846162+00:00", "trade", 10.8191, 100.0]
["2026-10-02T14:56:32.851403+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:32.852050+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:33.949503+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:33.949774+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:33.954064+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.162946+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.168239+00:00", "trade", 10.8, 10.0]
["2026-10-02T14:56:34.170374+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.170440+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:56:34.170642+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:56:34.170815+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.170830+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.171166+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.171236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.171236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.171642+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.172840+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.175085+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:34.283358+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:35.224198+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:36.740163+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:37.943238+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:37.995217+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.019504+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.020527+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.052999+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.053235+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.053300+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.053480+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.055676+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.056152+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.063158+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.182718+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.204741+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.205187+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.520187+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:38.956671+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:39.311947+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:39.399791+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:39.503027+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:39.503107+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:39.606998+00:00", "trade", 10.8186, 10.0]
["2026-10-02T14:56:39.608036+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:56:39.609019+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:39.609130+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:39.645952+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:39.645992+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:39.657500+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:40.352349+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:40.354159+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:40.382220+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:40.827300+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:40.838021+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:40.942054+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:41.037591+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:41.038142+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:41.048437+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:41.048527+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:41.523874+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:41.564090+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:41.707541+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:41.708017+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:41.721510+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:41.721981+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:42.179260+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:42.464183+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:42.529904+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:42.572741+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:42.587256+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:42.769610+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:42.770051+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:42.784055+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:42.784531+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:43.584856+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:43.974239+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:43.974254+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:43.974825+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:44.092109+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:44.754973+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:44.928250+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:44.928746+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:45.288473+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:45.289606+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:45.312345+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:45.544473+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:45.639396+00:00", "trade", 10.805, 3500.0]
["2026-10-02T14:56:45.642181+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:45.970808+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:46.147709+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:46.376955+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:46.626539+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:46.676518+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:47.082730+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:47.207320+00:00", "trade", 10.7986, 13.0]
["2026-10-02T14:56:47.242236+00:00", "trade", 10.8027, 5.0]
["2026-10-02T14:56:47.491584+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:47.520864+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:47.891737+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:47.918092+00:00", "trade", 10.805, 11.0]
["2026-10-02T14:56:48.160587+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:56:48.628267+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:56:48.630396+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:48.630436+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:48.678565+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:49.865918+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:49.888687+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.069091+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.069157+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.093901+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.093971+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.094006+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.094477+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.094512+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.094587+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.094938+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.097910+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.104511+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.113101+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.115697+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.179990+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.180016+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.180016+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.180617+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.180762+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.190826+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.190851+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.201532+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.201557+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.202394+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.248980+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:50.249907+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.011947+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.011977+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.012593+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.068947+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.103264+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.172980+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.305566+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.305616+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.306503+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.311049+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.359880+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.456199+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.456390+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.463246+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.466344+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.559905+00:00", "trade", 10.8039, 16.0]
["2026-10-02T14:56:51.560272+00:00", "trade", 10.8039, 1.0]
["2026-10-02T14:56:51.576792+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.726719+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.736682+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:56:51.762484+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:56:51.762499+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:56:51.762522+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:56:51.762534+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:56:51.762549+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:56:51.762759+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.762769+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.763170+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.763236+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.763236+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.763286+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.763717+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.763717+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.763772+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.764589+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.783018+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.793873+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:51.813545+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:52.786011+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:52.921488+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:53.542868+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:54.392732+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:54.392932+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:54.393228+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:54.393699+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:54.393704+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:54.463711+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:54.463811+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:54.911816+00:00", "trade", 10.8161, 9.0]
["2026-10-02T14:56:55.019710+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:55.151839+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:55.493297+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:55.494546+00:00", "trade", 10.815, 186.0]
["2026-10-02T14:56:55.596699+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:56.069946+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:56.222098+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:56.457533+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:56.458170+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:57.764881+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:57.765362+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:57.765844+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:58.290613+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:58.358467+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:56:58.358608+00:00", "trade", 10.815, 12.0]
["2026-10-02T14:56:58.358611+00:00", "trade", 10.815, 88.0]
["2026-10-02T14:56:58.396955+00:00", "trade", 10.815, 93.0]
["2026-10-02T14:56:58.876944+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:58.932622+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.400807+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.403097+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.533638+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.534124+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.534139+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.624294+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.631922+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.754173+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.754203+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.754694+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.756569+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.790299+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.875848+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.960033+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:56:59.995813+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:00.616010+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:00.616492+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.070708+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.209583+00:00", "trade", 10.815, 11.0]
["2026-10-02T14:57:01.209920+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.209920+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.210160+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.210381+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.397421+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.742934+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.743639+00:00", "trade", 10.815, 200.0]
["2026-10-02T14:57:01.743654+00:00", "trade", 10.815, 200.0]
["2026-10-02T14:57:01.743701+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.743746+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.743919+00:00", "trade", 10.815, 300.0]
["2026-10-02T14:57:01.744016+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.744377+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.744638+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.744733+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.747896+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:01.748256+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:02.165574+00:00", "trade", 10.8133, 50.0]
["2026-10-02T14:57:02.408032+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:02.408103+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:02.415114+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:03.149227+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:03.149829+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:03.150034+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:03.151052+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:03.158153+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:04.047040+00:00", "trade", 10.8161, 1.0]
["2026-10-02T14:57:04.047100+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:04.069002+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:04.069047+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:04.069073+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:04.461797+00:00", "trade", 10.8186, 1.0]
["2026-10-02T14:57:04.775031+00:00", "trade", 10.82, 2.0]
["2026-10-02T14:57:04.883291+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:05.119454+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:05.237130+00:00", "trade", 10.8167, 14.0]
["2026-10-02T14:57:05.580356+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:05.811472+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:06.719813+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:57:06.719844+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:57:06.719846+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:57:06.719910+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:06.719915+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:06.719945+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:06.719945+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:06.719950+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:06.720121+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:06.720121+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:06.720126+00:00", "trade", 10.82, 300.0]
["2026-10-02T14:57:06.720200+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:06.720215+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:06.720270+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:06.720285+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:57:06.720286+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:06.720286+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:06.720289+00:00", "trade", 10.82, 700.0]
["2026-10-02T14:57:06.720291+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:06.720391+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:06.720551+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.720671+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.720682+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.720747+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.720777+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.720867+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.720952+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.720972+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.720992+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.721032+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.721072+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.721107+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.721113+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.721268+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.721273+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.721433+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.721754+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.722035+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.722671+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.722703+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:57:06.723392+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:57:06.723754+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.724034+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.724489+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:57:06.725072+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.725076+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:57:06.725393+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.725513+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.727874+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.821426+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.907340+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:57:06.915384+00:00", "trade", 10.825, 300.0]
["2026-10-02T14:57:06.915686+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.916177+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:06.916598+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:07.001084+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:07.012847+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:07.327296+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:07.327787+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:07.354621+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:07.388131+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.002008+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.002604+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.003050+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.009856+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.009906+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.023459+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.064476+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.069699+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.069989+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.070130+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.078425+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.251432+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.464078+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.522923+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:08.688734+00:00", "trade", 10.8095, 200.0]
["2026-10-02T14:57:08.689785+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.080621+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.081297+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.081297+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.081799+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.278692+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.282968+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.332801+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.332836+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.538772+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.539258+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.543914+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.543959+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.600970+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.732929+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.734134+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:57:09.939030+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:09.996837+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:10.050956+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:10.152699+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:10.154267+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:10.168872+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:11.012739+00:00", "trade", 10.825, 47.0]
["2026-10-02T14:57:11.649277+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:11.649748+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:11.921681+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:11.954153+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.005244+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:57:12.012572+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.113062+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.363167+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.386823+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.413913+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.414544+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.560316+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.561169+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:57:12.561169+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.561229+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:57:12.561519+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:57:12.561580+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.561625+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.561635+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.561653+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:57:12.561655+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.561655+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.561670+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.562051+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.562081+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.562136+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.562136+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.562176+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:57:12.562211+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.562226+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.562331+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:12.562527+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.562793+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.562913+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.563409+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.563950+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.564116+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.564822+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.565318+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.565725+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.571197+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.571298+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:12.571327+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:57:12.571328+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:12.571368+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:12.571383+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:12.571383+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:12.571388+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:12.571393+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:12.571398+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:12.571413+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:12.571493+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.571588+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.571864+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.571869+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.571869+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.571919+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.571919+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.575062+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.575107+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.575107+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.576274+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.582474+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.582720+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.632874+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.640933+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.671040+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:12.671085+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:13.340450+00:00", "trade", 10.8195, 30.0]
["2026-10-02T14:57:13.341903+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:13.348503+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:13.449604+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:13.829772+00:00", "trade", 10.815, 184.0]
["2026-10-02T14:57:13.840827+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:57:13.855763+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:57:14.383803+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:14.680823+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:57:14.683231+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:14.683402+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:14.745765+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:14.745815+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:15.022590+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:15.033927+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:15.036493+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:15.252698+00:00", "trade", 10.82, 20.0]
["2026-10-02T14:57:15.253635+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:15.253875+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:15.254136+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:15.254913+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:15.254913+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:15.314575+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:15.316926+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:16.440130+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:16.490075+00:00", "trade", 10.8167, 20.0]
["2026-10-02T14:57:16.512392+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:16.711160+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:16.751972+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.159152+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.159202+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.159257+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.163512+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.164450+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.169667+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.333933+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.422171+00:00", "trade", 10.8021, 10.0]
["2026-10-02T14:57:17.532095+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.533549+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.558904+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.559360+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.565680+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.565725+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.604132+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.620285+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.620285+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.620476+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.621393+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.623733+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.811721+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.960089+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.979079+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:17.997553+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.001824+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.002661+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.012283+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.018819+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.070081+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.070131+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.079975+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.080069+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:57:18.383663+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.581582+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:57:18.889939+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.890440+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.896700+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.901541+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.904839+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.950202+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:18.966911+00:00", "trade", 10.815, 13.0]
["2026-10-02T14:57:19.054945+00:00", "trade", 10.815, 73.0]
["2026-10-02T14:57:19.058425+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.060986+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.061046+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.333545+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.362459+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.384932+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.384982+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.389779+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.389834+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.399908+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.399953+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.404935+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.404980+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.550742+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.617541+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.838259+00:00", "trade", 10.815, 27.0]
["2026-10-02T14:57:19.924948+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.935804+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.935854+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.940916+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.940966+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.961124+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.961174+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.971293+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:19.971338+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:20.016802+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:20.016847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:20.128026+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:20.128077+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:20.128082+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:20.638712+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:20.638763+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:20.638768+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:20.695833+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:21.134518+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:21.275408+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:21.773264+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:22.074737+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:22.074822+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:22.206270+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:22.206330+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:22.514699+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:22.514770+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:22.555126+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:22.555181+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:24.361489+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:57:24.896621+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:24.896666+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:24.919305+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.152536+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.156309+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.158730+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.159482+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.160013+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.185694+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.185940+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.222151+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.229584+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.296153+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.296263+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.297160+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.297235+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.297300+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:57:25.297396+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:57:25.297411+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.297581+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:25.297726+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:25.297892+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:57:25.297977+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.298137+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.298623+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.299591+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.300488+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.300744+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.300764+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.300769+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.300894+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:25.301235+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:25.301275+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:25.301325+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:25.301405+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.301495+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.301580+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.301590+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.301621+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.301711+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.303089+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.303620+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.303695+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.306447+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.306968+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.308612+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.308627+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.412059+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.421401+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.425486+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.427435+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.429621+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.447305+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:57:25.447699+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.448856+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.451763+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.467270+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.498725+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.739960+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.961527+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.961993+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.968288+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.974593+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:25.974839+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:26.021209+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:26.097041+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:57:27.268389+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:27.268439+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:27.277816+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:27.278964+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:27.279846+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:28.461670+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:28.476094+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:28.476571+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:28.642546+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:28.642596+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:28.664964+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:29.833116+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:29.995843+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.048940+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.049010+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.099204+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.099269+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.110541+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.114836+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.115338+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.291252+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.305460+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.305616+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:57:30.305731+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:57:30.305746+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.305806+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.305836+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.305896+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:30.306067+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:57:30.306177+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:30.306177+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:30.306194+00:00", "trade", 10.82, 185.0]
["2026-10-02T14:57:30.306242+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.306266+00:00", "trade", 10.82, 185.0]
["2026-10-02T14:57:30.306423+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.306458+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.306693+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.306769+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:57:30.306929+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.307300+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.307300+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.308929+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.315565+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.337106+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.410591+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.430538+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.578671+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.579839+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.580255+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.580531+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.588469+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.588930+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.727526+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.787022+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.787047+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:30.825649+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:32.350739+00:00", "trade", 10.815, 18.0]
["2026-10-02T14:57:32.351362+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:32.351843+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:32.492258+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:32.497971+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:33.537151+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:33.555224+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:33.681820+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:33.739352+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:33.739402+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:33.739944+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:35.506465+00:00", "trade", 10.8101, 101.0]
["2026-10-02T14:57:35.508229+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:35.508710+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:35.512589+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:35.514013+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:35.539293+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:35.576914+00:00", "trade", 10.815, 7.0]
["2026-10-02T14:57:35.753744+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:36.761933+00:00", "trade", 10.82, 3.0]
["2026-10-02T14:57:36.791570+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:36.793570+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:36.918628+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:37.146655+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:37.149527+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:37.191457+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:37.342712+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:37.342742+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:37.346281+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:37.346291+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:37.827782+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:38.187263+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:38.194165+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:38.530796+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:38.587987+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:40.173753+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:40.178189+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:40.224008+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:42.107221+00:00", "trade", 10.8129, 13.0]
["2026-10-02T14:57:43.126515+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:43.190236+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:43.216774+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:43.415799+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:43.535092+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:43.541267+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:45.495475+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:45.495956+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:45.496433+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:45.545529+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:45.549724+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:45.719574+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:45.943427+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:46.025693+00:00", "trade", 10.8172, 19.0]
["2026-10-02T14:57:46.971660+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:47.006884+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:47.299581+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:47.301634+00:00", "trade", 10.815, 6.0]
["2026-10-02T14:57:48.919518+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:48.974675+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:50.373846+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:51.034690+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:51.043581+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:51.892152+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.408206+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.409198+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.409664+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.454776+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.458044+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.463121+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.503096+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.620240+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.620301+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.754806+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:52.803998+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:57:53.020998+00:00", "trade", 10.81, 1000.0]
["2026-10-02T14:57:53.020998+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:57:53.021001+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:57:53.021004+00:00", "trade", 10.81, 8.0]
["2026-10-02T14:57:53.021019+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:57:53.021020+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021064+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:57:53.021070+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021073+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:57:53.021075+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021077+00:00", "trade", 10.81, 500.0]
["2026-10-02T14:57:53.021079+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:57:53.021079+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:57:53.021080+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021082+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:57:53.021085+00:00", "trade", 10.81, 2000.0]
["2026-10-02T14:57:53.021085+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:57:53.021085+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:57:53.021085+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021100+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021105+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021115+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021155+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021230+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021245+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:57:53.021401+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.021441+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.021501+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.021551+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.021561+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.021761+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.022162+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.022363+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.022363+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.022817+00:00", "trade", 10.805, 400.0]
["2026-10-02T14:57:53.022864+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.024563+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.024919+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.025310+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.025370+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.026083+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:57:53.027280+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.027400+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.028578+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.028623+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.028643+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.029134+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.029893+00:00", "trade", 10.805, 150.0]
["2026-10-02T14:57:53.036822+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.037800+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.038005+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.038246+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.041689+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.052971+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.090436+00:00", "trade", 10.805, 5.0]
["2026-10-02T14:57:53.100988+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:57:53.121634+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.208952+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.243695+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.245344+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:53.247233+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:54.026532+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:57:54.256742+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:54.307899+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:54.308380+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:54.322704+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:54.709290+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:55.352118+00:00", "trade", 10.805, 12.0]
["2026-10-02T14:57:55.352186+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:55.358120+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:55.387194+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:55.406931+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:55.412825+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:56.447799+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:56.549196+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:56.805629+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:57:57.167017+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:57.167152+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:57.181898+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:57.751336+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:57:58.366092+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:58.366143+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:58.376813+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:58.386546+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:58.386556+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:58.386566+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:58.455014+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:58.654153+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:58.654589+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:59.577171+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:59.845876+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:57:59.995883+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:00.673186+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:01.670636+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:02.285565+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:03.111923+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:04.387169+00:00", "trade", 10.8067, 70.0]
["2026-10-02T14:58:04.388588+00:00", "trade", 10.805, 6.0]
["2026-10-02T14:58:05.008787+00:00", "trade", 10.8086, 3.0]
["2026-10-02T14:58:05.327264+00:00", "trade", 10.8067, 15.0]
["2026-10-02T14:58:05.532674+00:00", "trade", 10.8086, 1.0]
["2026-10-02T14:58:05.900969+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:05.956652+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:06.236779+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:06.934751+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:06.971538+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:06.971564+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:58:08.105163+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:08.600888+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:08.600888+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:08.601449+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:08.601946+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:08.663763+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:08.686622+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:08.694376+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:08.985539+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:09.010102+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:09.069359+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:11.215709+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:11.580573+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:11.826685+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:58:12.031737+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:12.032219+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:12.053825+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:12.159091+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:12.171024+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:12.171505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:12.196790+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:12.197272+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:12.783558+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:14.921862+00:00", "trade", 10.805, 183.0]
["2026-10-02T14:58:15.795379+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:15.795921+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:15.796677+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:15.866841+00:00", "trade", 10.8118, 10.0]
["2026-10-02T14:58:17.457041+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:17.609587+00:00", "trade", 10.81, 112.0]
["2026-10-02T14:58:17.610610+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:58:17.730764+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:58:17.730778+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:58:17.730779+00:00", "trade", 10.8, 1000.0]
["2026-10-02T14:58:17.730779+00:00", "trade", 10.8, 20.0]
["2026-10-02T14:58:17.730782+00:00", "trade", 10.8, 14.0]
["2026-10-02T14:58:17.730798+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.730833+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.730833+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.730838+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.730873+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.730953+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.730953+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.730958+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.730960+00:00", "trade", 10.8, 244.0]
["2026-10-02T14:58:17.730962+00:00", "trade", 10.8, 500.0]
["2026-10-02T14:58:17.730962+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:58:17.730992+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:58:17.730992+00:00", "trade", 10.8, 160.0]
["2026-10-02T14:58:17.731024+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.731028+00:00", "trade", 10.8, 400.0]
["2026-10-02T14:58:17.731063+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.731063+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.731079+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.731079+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.731088+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.731116+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:58:17.731149+00:00", "trade", 10.8, 14.0]
["2026-10-02T14:58:17.731249+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:58:17.731394+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.731414+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.731810+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.731910+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.731936+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.731941+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.732809+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:58:17.733900+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.734527+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.735349+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.738536+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.738747+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.738752+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.740696+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.757756+00:00", "trade", 10.795, 8.0]
["2026-10-02T14:58:17.758479+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.758598+00:00", "trade", 10.79, 292.0]
["2026-10-02T14:58:17.759080+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.759120+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.762022+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.767485+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:17.769345+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:18.473063+00:00", "trade", 10.795, 200.0]
["2026-10-02T14:58:19.474421+00:00", "trade", 10.795, 6.0]
["2026-10-02T14:58:20.805554+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:20.875070+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.053956+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.055013+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.058472+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.060025+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.234686+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.235368+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.239768+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.259101+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:58:21.259105+00:00", "trade", 10.79, 16.0]
["2026-10-02T14:58:21.259105+00:00", "trade", 10.79, 4.0]
["2026-10-02T14:58:21.259125+00:00", "trade", 10.79, 84.0]
["2026-10-02T14:58:21.259535+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.259731+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.260097+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.263821+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.271013+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.290078+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.377710+00:00", "trade", 10.79, 1000.0]
["2026-10-02T14:58:21.377712+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.377713+00:00", "trade", 10.79, 2400.0]
["2026-10-02T14:58:21.377797+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.377800+00:00", "trade", 10.79, 2000.0]
["2026-10-02T14:58:21.377802+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.377866+00:00", "trade", 10.79, 390.0]
["2026-10-02T14:58:21.377867+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.377912+00:00", "trade", 10.79, 210.0]
["2026-10-02T14:58:21.377914+00:00", "trade", 10.79, 81.0]
["2026-10-02T14:58:21.377917+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:58:21.377917+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:58:21.378203+00:00", "trade", 10.79, 60.0]
["2026-10-02T14:58:21.378288+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:58:21.378308+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:58:21.378313+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:58:21.378313+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:58:21.378363+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.378365+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:58:21.378371+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:58:21.378422+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:58:21.378480+00:00", "trade", 10.79, 12.0]
["2026-10-02T14:58:21.378494+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.378504+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.378584+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.378759+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.378774+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.378809+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.378980+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.379010+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.379035+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.379055+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.379140+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.379165+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.379296+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.379682+00:00", "trade", 10.785, 150.0]
["2026-10-02T14:58:21.379777+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.379797+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.379890+00:00", "trade", 10.785, 22.0]
["2026-10-02T14:58:21.380273+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.380298+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.380458+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.382097+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.382137+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.383009+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.383030+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.383160+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.385971+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.392918+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.400420+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:58:21.515049+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.515054+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.520021+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.520036+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.710640+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:21.710640+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.019124+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.019625+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.020056+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.020096+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.021575+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.022026+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.029068+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.029183+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.193519+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.196196+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:22.203523+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.050034+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.050505+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.050580+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.050600+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.056274+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.056279+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.158838+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.163875+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.511798+00:00", "trade", 10.7899, 60.0]
["2026-10-02T14:58:23.511904+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.512630+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.540401+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.542957+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.542998+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.580893+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.580893+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:23.663909+00:00", "trade", 10.7867, 50.0]
["2026-10-02T14:58:24.531421+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:24.538363+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:24.539961+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:24.548326+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:24.548767+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:24.549208+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:24.553809+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:24.619190+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:25.645945+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:25.721144+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:25.723936+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:25.756635+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:58:25.756641+00:00", "trade", 10.78, 30.0]
["2026-10-02T14:58:25.756644+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:58:25.756694+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:25.756694+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:25.756694+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:25.756704+00:00", "trade", 10.78, 500.0]
["2026-10-02T14:58:25.756704+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:25.756719+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:25.756720+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:58:25.756905+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:58:25.756909+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:58:25.756969+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:58:25.756985+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:58:25.756999+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.757390+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.757481+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.757556+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.757716+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.757741+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.757744+00:00", "trade", 10.78, 20.0]
["2026-10-02T14:58:25.757801+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.757872+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.757872+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.758513+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.758743+00:00", "trade", 10.775, 186.0]
["2026-10-02T14:58:25.758879+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.758914+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.759200+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.761240+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.763284+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.763500+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.767399+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.775644+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.787352+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.792975+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.971425+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:25.976392+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:26.118240+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:26.573033+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:26.579974+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:26.583457+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:26.585046+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:26.597241+00:00", "trade", 10.775, 186.0]
["2026-10-02T14:58:26.597918+00:00", "trade", 10.775, 185.0]
["2026-10-02T14:58:26.598080+00:00", "trade", 10.775, 29.0]
["2026-10-02T14:58:26.598263+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:26.611599+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:26.838349+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:26.898462+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:27.471908+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:27.496707+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:27.547989+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:27.679627+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:27.798511+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:27.798587+00:00", "trade", 10.775, 500.0]
["2026-10-02T14:58:28.196924+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.294051+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.434079+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.437590+00:00", "trade", 10.7734, 4.0]
["2026-10-02T14:58:28.656875+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.657551+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.657767+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.657767+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.657967+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.658228+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.658268+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.658503+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.662307+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.662949+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.663064+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.663671+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.667124+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:28.780223+00:00", "trade", 10.78, 516.0]
["2026-10-02T14:58:29.367637+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.485723+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.486420+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.486530+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.498073+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.499055+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.522466+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.986095+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.986290+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.986345+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.987152+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.995908+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.996048+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:29.996505+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:30.022204+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:58:30.321721+00:00", "trade", 10.78, 85.0]
["2026-10-02T14:58:30.321721+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:58:30.321724+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:58:30.321724+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:58:30.321724+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:30.321729+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:30.321734+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:30.321754+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:58:30.321757+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:58:30.321760+00:00", "trade", 10.78, 500.0]
["2026-10-02T14:58:30.321764+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:30.321774+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:30.321799+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:30.321799+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:30.321909+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:30.321994+00:00", "trade", 10.78, 110.0]
["2026-10-02T14:58:30.321997+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:58:30.322001+00:00", "trade", 10.78, 110.0]
["2026-10-02T14:58:30.322150+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:58:30.322286+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:58:30.322290+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:58:30.322290+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:58:30.322295+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:58:30.322325+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.322611+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.322644+00:00", "trade", 10.7799, 500.0]
["2026-10-02T14:58:30.322686+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.322962+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.323005+00:00", "trade", 10.7799, 110.0]
["2026-10-02T14:58:30.323035+00:00", "trade", 10.7799, 300.0]
["2026-10-02T14:58:30.323363+00:00", "trade", 10.7799, 110.0]
["2026-10-02T14:58:30.323390+00:00", "trade", 10.7799, 200.0]
["2026-10-02T14:58:30.323447+00:00", "trade", 10.7799, 50.0]
["2026-10-02T14:58:30.323483+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.323483+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.323718+00:00", "trade", 10.7799, 200.0]
["2026-10-02T14:58:30.323742+00:00", "trade", 10.7799, 85.0]
["2026-10-02T14:58:30.323769+00:00", "trade", 10.7799, 100.0]
["2026-10-02T14:58:30.323924+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.323964+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.324072+00:00", "trade", 10.7799, 100.0]
["2026-10-02T14:58:30.324099+00:00", "trade", 10.7799, 300.0]
["2026-10-02T14:58:30.324129+00:00", "trade", 10.7799, 100.0]
["2026-10-02T14:58:30.324270+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.324315+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.324424+00:00", "trade", 10.7799, 100.0]
["2026-10-02T14:58:30.324445+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.324445+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.324451+00:00", "trade", 10.7799, 100.0]
["2026-10-02T14:58:30.324776+00:00", "trade", 10.7799, 2645.0]
["2026-10-02T14:58:30.324801+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.324896+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.324901+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.325047+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.326084+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.327608+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.329167+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:30.329793+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:31.398788+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:31.399666+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:31.510550+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:31.532918+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:31.542400+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:31.631011+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:32.041940+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:32.132967+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:32.133107+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:32.133177+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:33.041305+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:33.059683+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:33.709506+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:33.885324+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:34.001802+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:34.066987+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:34.316832+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:34.316887+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:34.407753+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:34.637119+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:35.049451+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:35.174434+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:35.206951+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:35.207071+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:35.790140+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:35.926900+00:00", "trade", 10.785, 6.0]
["2026-10-02T14:58:35.926963+00:00", "trade", 10.785, 3.0]
["2026-10-02T14:58:35.927062+00:00", "trade", 10.785, 6.0]
["2026-10-02T14:58:35.927647+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:36.001839+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:36.002506+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:36.055532+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:36.298380+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:36.298741+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:36.299097+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:36.353597+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:36.632375+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:36.812629+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:58:36.871268+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:58:36.948954+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.000447+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.091674+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.092180+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.109752+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.158879+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.241320+00:00", "trade", 10.79, 5.0]
["2026-10-02T14:58:37.578679+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.579350+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.579400+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.579400+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.579866+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.682957+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.683358+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.811919+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.811934+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:37.812510+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.551941+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.552638+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.552678+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.631305+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.851986+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.872349+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.873788+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.879456+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.879521+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.880138+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:38.955035+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:58:39.141786+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:39.302939+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:39.303070+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:39.303451+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:39.303636+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:39.303957+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:39.304157+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:39.309430+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:39.391986+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:40.696137+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:40.696613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:40.740107+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:41.687945+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:58:41.689417+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:41.822875+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:41.931448+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.040012+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.040277+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.429870+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.430116+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.432937+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.521268+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.521328+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.521343+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.521644+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.774040+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:42.774671+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.133726+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.139234+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.142878+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.177480+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.178377+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.179450+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.183319+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.183705+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.183705+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.183800+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.184106+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.185414+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.187933+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:58:43.188081+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.188121+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.188542+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.188602+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.189203+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.191148+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.191534+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.192170+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.192587+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.203868+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:43.253672+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:44.204716+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:44.205784+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:44.206395+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:44.217843+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:44.902327+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:44.907580+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:44.908662+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:44.910497+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.033264+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.075360+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.075831+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.130481+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.130486+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.130546+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.130897+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.130977+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.140855+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.140886+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.141141+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.141873+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.188073+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.188163+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.188674+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.199555+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.274447+00:00", "trade", 10.8073, 100.0]
["2026-10-02T14:58:45.298611+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.298616+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.305152+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.423794+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.486559+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.493981+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.608399+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.608399+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.608870+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.608955+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.609351+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.609747+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.615982+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.616162+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:45.616167+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:46.526279+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:46.526284+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:46.526329+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:46.526345+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:46.526906+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:46.537772+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:46.704133+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:46.704138+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:46.786995+00:00", "trade", 10.7953, 4.0]
["2026-10-02T14:58:47.026957+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:47.027548+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:47.027929+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:47.038058+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:47.038439+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:47.092929+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:47.093615+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:47.104015+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:47.104471+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:47.114941+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:48.196231+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:48.229665+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:48.416635+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:48.550785+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:48.551241+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:48.855871+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:48.856307+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:48.929687+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:49.077321+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:58:49.077324+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:58:49.077329+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:49.077339+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:58:49.077339+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:49.077344+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:49.077349+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:49.077360+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:58:49.077364+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:49.077374+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:49.077399+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:58:49.077549+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:58:49.077554+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:58:49.077559+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:58:49.077700+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.078261+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.078396+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.078415+00:00", "trade", 10.78, 3.0]
["2026-10-02T14:58:49.078562+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.078617+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.078662+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.078702+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.078737+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.078817+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.078857+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.080090+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.082341+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.083774+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.083774+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.085623+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.088861+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.088982+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.089864+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.096359+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:58:49.099032+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:58:49.113590+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.163043+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.164110+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.185777+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:49.727093+00:00", "trade", 10.7951, 13.0]
["2026-10-02T14:58:50.104936+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:50.104981+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.035612+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.035662+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.036499+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.039847+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.039897+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.039952+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.137550+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.137555+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.137610+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.138161+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.143699+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.145794+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.188922+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.523579+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.524416+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.524576+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.564642+00:00", "trade", 10.775, 5.0]
["2026-10-02T14:58:51.564747+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.570191+00:00", "trade", 10.775, 5.0]
["2026-10-02T14:58:51.664835+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:51.709020+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.186081+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.186131+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.186938+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.187505+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.187550+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.188066+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.188186+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.188667+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.188667+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.188988+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.193494+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.196942+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.197383+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.244836+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:52.248610+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.051923+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.052489+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.058012+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.156291+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.160431+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.170890+00:00", "trade", 10.7798, 1.0]
["2026-10-02T14:58:53.197558+00:00", "trade", 10.7798, 1.0]
["2026-10-02T14:58:53.217422+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.332807+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.336495+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.350509+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.361239+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.365610+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.394834+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.473457+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.474013+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.474890+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.538045+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.545428+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.545613+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.577033+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.665945+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.666381+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.766184+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:53.880787+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:54.155395+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:54.966532+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:54.972611+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:54.976871+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:55.016170+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:55.018325+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:55.151117+00:00", "trade", 10.7767, 1.0]
["2026-10-02T14:58:55.538063+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:55.600927+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:56.154480+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:58:56.688552+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:56.775344+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:57.550921+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:57.553021+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:57.596339+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:57.596534+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:57.599471+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:57.601341+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:57.842745+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:57.843187+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:58.349422+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:58.349582+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:58.388721+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:58.388786+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:58.389522+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:58.389643+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:58.539740+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:58.707359+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:58.714346+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:58:59.995933+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:00.160209+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:00.160269+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:00.174964+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:00.175906+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:00.676217+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:00.676779+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:00.883807+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:01.014343+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:01.190041+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:01.190863+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:01.287250+00:00", "trade", 10.7767, 23.0]
["2026-10-02T14:59:01.287608+00:00", "trade", 10.7767, 1.0]
["2026-10-02T14:59:01.332871+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:01.423988+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:01.448526+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:01.549256+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:01.614047+00:00", "trade", 10.7767, 4.0]
["2026-10-02T14:59:01.624766+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:02.509207+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:02.531986+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:03.045750+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:03.046076+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:03.046086+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:03.046125+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:59:03.046135+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:59:03.046136+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:03.046137+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:59:03.046141+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:59:03.046141+00:00", "trade", 10.78, 300.0]
["2026-10-02T14:59:03.046186+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:03.046192+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:59:03.046201+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:03.046341+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:03.046396+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:03.046647+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:03.046657+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:03.046718+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:03.046760+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:59:03.046763+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:59:03.046763+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:59:03.046797+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.046867+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.047043+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.047288+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.047308+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.047349+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.047479+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.047519+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.049068+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.051037+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.051518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.054240+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.054400+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.082653+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.161515+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.756587+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.757139+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:03.832764+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:04.447086+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:04.447959+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:04.448019+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:04.453227+00:00", "trade", 10.782, 100.0]
["2026-10-02T14:59:04.455351+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:04.464062+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:04.575016+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:04.642281+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:04.918988+00:00", "trade", 10.785, 500.0]
["2026-10-02T14:59:05.299020+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:05.407012+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:05.998867+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:06.059824+00:00", "trade", 10.7802, 300.0]
["2026-10-02T14:59:06.059862+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:06.385166+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:08.170989+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:59:08.295345+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.018311+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.020461+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.022742+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.023413+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.030014+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.039642+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.077638+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.078239+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.095099+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.134247+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.155378+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.170749+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:09.341511+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:10.405018+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:10.405344+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:10.440362+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:10.442793+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:10.442793+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:10.445154+00:00", "trade", 10.785, 56.0]
["2026-10-02T14:59:10.935799+00:00", "trade", 10.7861, 1.0]
["2026-10-02T14:59:11.241370+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:11.320529+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:59:11.492944+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:11.493696+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:11.506150+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:11.725011+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:12.633154+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:12.633795+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:12.633991+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:12.637078+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:12.637514+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:12.643198+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:12.643639+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:14.044404+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:14.108592+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.016053+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.019130+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.437266+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.443330+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.444027+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.444032+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:59:15.444588+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.444588+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.444628+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.445064+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.445505+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.446748+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.450248+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:59:15.454502+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.486069+00:00", "trade", 10.78, 102.0]
["2026-10-02T14:59:15.547583+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.634681+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:15.643617+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:16.191111+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:18.063449+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:20.027280+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:20.124737+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:20.125254+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:21.712371+00:00", "trade", 10.785, 12.0]
["2026-10-02T14:59:21.713390+00:00", "trade", 10.79, 2.0]
["2026-10-02T14:59:21.714388+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:21.714829+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:21.715305+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:21.716412+00:00", "trade", 10.785, 60.0]
["2026-10-02T14:59:21.719209+00:00", "trade", 10.785, 11.0]
["2026-10-02T14:59:21.766043+00:00", "trade", 10.785, 7.0]
["2026-10-02T14:59:21.976141+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:21.976592+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:22.018597+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:22.019845+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:22.019928+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:59:22.019928+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:59:22.019964+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:59:22.020406+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:22.020446+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:22.020446+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:22.044669+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:22.044719+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:59:22.418115+00:00", "trade", 10.7827, 500.0]
["2026-10-02T14:59:22.492556+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:22.528692+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:59:25.709396+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:59:25.709402+00:00", "trade", 10.78, 400.0]
["2026-10-02T14:59:25.709404+00:00", "trade", 10.78, 5.0]
["2026-10-02T14:59:25.709407+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:59:25.709410+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:59:25.709410+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:25.709455+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:25.709461+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:25.709466+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:25.709661+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:25.709691+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:25.709693+00:00", "trade", 10.78, 570.0]
["2026-10-02T14:59:25.709693+00:00", "trade", 10.78, 11.0]
["2026-10-02T14:59:25.709786+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:25.709870+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:59:25.709874+00:00", "trade", 10.78, 3.0]
["2026-10-02T14:59:25.709874+00:00", "trade", 10.78, 8.0]
["2026-10-02T14:59:25.709880+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:59:25.709940+00:00", "trade", 10.78, 20.0]
["2026-10-02T14:59:25.709982+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:59:25.710117+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.710197+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.710277+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.710323+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.710448+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.710483+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.710543+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.710643+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.710844+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.710884+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.710889+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.711084+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.711526+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.711726+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:59:25.711967+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.712808+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.715247+00:00", "trade", 10.775, 23.0]
["2026-10-02T14:59:25.715283+00:00", "trade", 10.775, 55.0]
["2026-10-02T14:59:25.715476+00:00", "trade", 10.775, 6.0]
["2026-10-02T14:59:25.716953+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.717419+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.719936+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.719996+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.811704+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.812556+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:25.814556+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:26.709782+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:27.739103+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:27.752345+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:28.554971+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:28.565631+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:28.883383+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:29.061146+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:29.995962+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:30.522932+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:31.047216+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:31.086675+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:31.967071+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:31.967121+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:31.972925+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:31.972970+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:31.973842+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:32.001227+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:32.744196+00:00", "trade", 10.7786, 200.0]
["2026-10-02T14:59:33.065025+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.068614+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.069075+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.069155+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.159786+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.284613+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.321476+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.321491+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.364133+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.372392+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.687197+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:33.822479+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:34.236455+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:34.237462+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:59:34.238480+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:34.245957+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:35.102742+00:00", "trade", 10.775, 25.0]
["2026-10-02T14:59:35.702982+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:35.705573+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:35.845777+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:36.906104+00:00", "trade", 10.8044, 100.0]
["2026-10-02T14:59:37.056744+00:00", "trade", 10.7767, 50.0]
["2026-10-02T14:59:37.074257+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:37.185116+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:37.505318+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:38.131816+00:00", "trade", 10.7799, 150.0]
["2026-10-02T14:59:38.533637+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:38.535100+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:59:38.535792+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:38.536248+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:38.537284+00:00", "trade", 10.775, 175.0]
["2026-10-02T14:59:38.537563+00:00", "trade", 10.775, 125.0]
["2026-10-02T14:59:38.539647+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:38.553098+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:38.881566+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:38.936386+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:39.001927+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:39.058332+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:39.088433+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:39.337947+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:39.541938+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:39.541978+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:39.542419+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:40.235911+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:40.530296+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:44.052724+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:44.052764+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:44.053080+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:44.053080+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:44.065645+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:59:44.066685+00:00", "trade", 10.78, 2.0]
["2026-10-02T14:59:44.067374+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:44.067805+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:44.068256+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:44.128870+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:45.093038+00:00", "trade", 10.775, 200.0]
["2026-10-02T14:59:45.096611+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:59:45.459855+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:46.326709+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:46.367481+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:46.372643+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:47.110530+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:47.137525+00:00", "trade", 10.7947, 100.0]
["2026-10-02T14:59:47.525694+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:47.526215+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:47.761215+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:48.369063+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:59:48.369999+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:48.370119+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:48.370611+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:48.372004+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:48.374921+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:48.395319+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:49.024497+00:00", "trade", 10.7797, 300.0]
["2026-10-02T14:59:50.003283+00:00", "trade", 10.775, 34.0]
["2026-10-02T14:59:50.004218+00:00", "trade", 10.775, 6.0]
["2026-10-02T14:59:50.004496+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:50.007280+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:59:50.523312+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:50.844922+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:51.175670+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:51.363708+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:51.435431+00:00", "trade", 10.7959, 30.0]
["2026-10-02T14:59:52.827256+00:00", "trade", 10.7798, 2.0]
["2026-10-02T14:59:52.895736+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:52.913969+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:52.914044+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:52.990431+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:53.400843+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:53.803322+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:53.803939+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:54.717386+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:59:54.718511+00:00", "trade", 10.775, 75.0]
["2026-10-02T14:59:54.718538+00:00", "trade", 10.775, 25.0]
["2026-10-02T14:59:54.871245+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:55.118358+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:55.278720+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:55.343314+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:55.430627+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:55.813659+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:55.822820+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:56.145128+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:56.787052+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:56.868370+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:57.039322+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:57.102728+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:57.502169+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:59.180501+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:59.181363+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:59.181919+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:59:59.995992+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:00.133194+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:00.133214+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:00.133670+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:00.348537+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:00.469575+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:00.512954+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:00.515239+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:00.555159+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:00.639917+00:00", "trade", 10.775, 40.0]
["2026-10-02T15:00:00.812016+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:00.993643+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:00:01.064196+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:01.064256+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:01.064291+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:01.071499+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:01.071955+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:01.082013+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:01.162158+00:00", "trade", 10.775, 98.0]
["2026-10-02T15:00:01.171667+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:00:03.543619+00:00", "trade", 10.7956, 5.0]
["2026-10-02T15:00:04.360405+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:04.766021+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:05.058834+00:00", "trade", 10.775, 3.0]
["2026-10-02T15:00:05.058840+00:00", "trade", 10.775, 3.0]
["2026-10-02T15:00:05.059396+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:00:05.830004+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:05.853124+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:06.115364+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:00:06.180051+00:00", "trade", 10.775, 9.0]
["2026-10-02T15:00:06.866322+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:06.866878+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:06.869650+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:06.869650+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:06.917443+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:06.991996+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:07.933400+00:00", "trade", 10.78, 10000.0]
["2026-10-02T15:00:08.530805+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:08.980021+00:00", "trade", 10.7739, 1.0]
["2026-10-02T15:00:09.609359+00:00", "trade", 10.7786, 18.0]
["2026-10-02T15:00:10.139092+00:00", "trade", 10.775, 350.0]
["2026-10-02T15:00:10.139466+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:10.139661+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:10.139686+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:10.139711+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:10.141866+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:10.150006+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:10.154692+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:10.399881+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:10.495049+00:00", "trade", 10.802, 100.0]
["2026-10-02T15:00:10.605185+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:10.671257+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:11.009235+00:00", "trade", 10.775, 73.0]
["2026-10-02T15:00:11.011808+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:11.024453+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:11.054620+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:11.963674+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:12.075676+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:12.076152+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:12.984112+00:00", "trade", 10.775, 51.0]
["2026-10-02T15:00:12.984813+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:00:12.984834+00:00", "trade", 10.775, 49.0]
["2026-10-02T15:00:13.577186+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:13.578690+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:13.581958+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:13.581983+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:13.585657+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:13.628634+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:14.854418+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:14.877107+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:14.916475+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:14.945058+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:15.110412+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:15.427277+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:15.563371+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:15.664642+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:16.223683+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:16.871085+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:17.025081+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:17.314736+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:17.316766+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:17.525077+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:17.525282+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:17.679154+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:17.679154+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:17.763755+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:18.093425+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:18.093706+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:18.940007+00:00", "trade", 10.7728, 26.0]
["2026-10-02T15:00:18.961370+00:00", "trade", 10.7728, 1.0]
["2026-10-02T15:00:19.030015+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.030657+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.037934+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.059698+00:00", "trade", 10.775, 190.0]
["2026-10-02T15:00:19.070707+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.071223+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.211475+00:00", "trade", 10.774, 1.0]
["2026-10-02T15:00:19.212916+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.235009+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.239003+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.239519+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.251254+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:00:19.259527+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:00:19.259552+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.340666+00:00", "trade", 10.775, 8.0]
["2026-10-02T15:00:19.340675+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.348737+00:00", "trade", 10.77, 8.0]
["2026-10-02T15:00:19.416060+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.456140+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.556369+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:19.556384+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:20.201415+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:00:20.202296+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:00:21.021823+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.207882+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.208844+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.213565+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.224125+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.412028+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.421874+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:00:21.423024+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.423029+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.423485+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.429224+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.429419+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.449402+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.449417+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.564675+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:00:21.565709+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.565764+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.566375+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.571958+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.608453+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:00:21.617537+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:21.621991+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:00:22.172389+00:00", "trade", 10.775, 10.0]
["2026-10-02T15:00:22.172989+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:22.173231+00:00", "trade", 10.775, 186.0]
["2026-10-02T15:00:22.180469+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:00:23.106347+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:23.109700+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:23.137729+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:00:23.534654+00:00", "trade", 10.7795, 10.0]
["2026-10-02T15:00:24.307665+00:00", "trade", 10.7799, 4.0]
["2026-10-02T15:00:25.112520+00:00", "trade", 10.7799, 5.0]
["2026-10-02T15:00:26.040091+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:00:26.239880+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:00:27.590706+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:00:27.590739+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:00:27.591734+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:00:28.563375+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:00:28.563684+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:00:28.563691+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:00:28.563691+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:00:28.563693+00:00", "trade", 10.78, 25.0]
["2026-10-02T15:00:28.563696+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:00:28.563720+00:00", "trade", 10.78, 1000.0]
["2026-10-02T15:00:28.563723+00:00", "trade", 10.78, 49.0]
["2026-10-02T15:00:28.563729+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:00:28.563731+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:28.563738+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:00:28.563807+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:28.563812+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:28.563837+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:28.563877+00:00", "trade", 10.78, 16.0]
["2026-10-02T15:00:28.563958+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:00:28.563961+00:00", "trade", 10.78, 12.0]
["2026-10-02T15:00:28.563961+00:00", "trade", 10.78, 11.0]
["2026-10-02T15:00:28.563973+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:00:28.563977+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:28.564087+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:28.564092+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:28.564196+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:00:28.564233+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.564235+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:00:28.564235+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:00:28.564238+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:00:28.564383+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.564413+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.564754+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.564794+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.564914+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.564914+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.565165+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.566162+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.566994+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.567302+00:00", "trade", 10.79, 1734.0]
["2026-10-02T15:00:28.567435+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.568593+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.571635+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.599241+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:28.729250+00:00", "trade", 10.785, 2.0]
["2026-10-02T15:00:29.996012+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:30.199652+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:30.279850+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:00:30.415276+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:30.649789+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:31.179721+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:31.301566+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:31.702038+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:00:31.721611+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:31.729856+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.042199+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.042224+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.042680+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.042680+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.043683+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.228247+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.281855+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.430153+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.485345+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.522152+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.527279+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.527625+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.647791+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.647791+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.648318+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.768519+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.796009+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:32.987219+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:33.003704+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:33.007713+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:33.850104+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:34.350896+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:34.915215+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:35.144371+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:35.307665+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:35.846839+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:36.064271+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:36.233885+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:36.618291+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:36.659628+00:00", "trade", 10.7833, 70.0]
["2026-10-02T15:00:36.662546+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:36.810313+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:37.635472+00:00", "trade", 10.78, 150.0]
["2026-10-02T15:00:37.997718+00:00", "trade", 10.785, 400.0]
["2026-10-02T15:00:38.645658+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:38.893253+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.504333+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.509971+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.516767+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.517514+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.517549+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.525628+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.580814+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:00:39.580815+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.580817+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:00:39.580817+00:00", "trade", 10.78, 150.0]
["2026-10-02T15:00:39.580877+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:00:39.580880+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:00:39.580880+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:00:39.580950+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.580965+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.580970+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581021+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:00:39.581025+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581065+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581065+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581076+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581090+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581095+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581105+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581115+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581115+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581115+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581115+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581226+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581341+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581441+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581581+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581587+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581957+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.581972+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.582128+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.584082+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.590115+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:00:39.590181+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:00:39.591335+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.591531+00:00", "trade", 10.78, 57.0]
["2026-10-02T15:00:39.596692+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.598296+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.610480+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:39.983689+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:00:39.983707+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:00:39.983713+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:00:39.983713+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:00:39.983713+00:00", "trade", 10.78, 500.0]
["2026-10-02T15:00:39.983716+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:00:39.983739+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:39.983749+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:39.983764+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:39.983764+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:39.983779+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:39.983794+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:39.983824+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:39.984185+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.984481+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.984506+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.984506+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.984591+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.984626+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.984942+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.984942+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.985002+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.986305+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.986345+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.986586+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.986706+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.990771+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.990836+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.990841+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.991588+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.994289+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.994294+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.995818+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:39.999840+00:00", "trade", 10.78, 354.0]
["2026-10-02T15:00:40.000509+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.022151+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.046283+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.069278+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.073914+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.077853+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.079176+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.080459+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.082569+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.084925+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.086995+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.087817+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.336128+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.437434+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.437480+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.437485+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.897836+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.902281+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:40.904437+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:41.567405+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:41.568177+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:41.568818+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:41.578702+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:41.640970+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:41.641882+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:41.642349+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:42.000823+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:00:42.069175+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:42.069781+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:42.397230+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:00:43.398590+00:00", "trade", 10.785, 6.0]
["2026-10-02T15:00:43.748363+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.748408+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.785928+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.890281+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.905999+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.906059+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.906109+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.906189+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.906575+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.906911+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.908424+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.908895+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.910454+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.915245+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.915682+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.923535+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.924583+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.925605+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:43.925665+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.121928+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.123251+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.144451+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.258368+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.445598+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.569639+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.569889+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.569934+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.572997+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.572997+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.573473+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.573914+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.574034+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:44.574916+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.026802+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.485490+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.486316+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.507176+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.507617+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.547512+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.564668+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.565956+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.568838+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.568838+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.568878+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.569279+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.579323+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.621604+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.621694+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.622456+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.693560+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.735174+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.844559+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.848489+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.854172+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.854177+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.854654+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:45.873498+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.046751+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.046756+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.047944+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.095261+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.095572+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.169112+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.225236+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.225687+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.499932+00:00", "trade", 10.7889, 300.0]
["2026-10-02T15:00:46.662292+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.736373+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.736609+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.736619+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.736834+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.737090+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.765903+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.788417+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.924386+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.925519+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:46.925995+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.015352+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.129324+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.130467+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.130467+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.169334+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.170276+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.189292+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.189763+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.190164+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.190254+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.190650+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.193943+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.194294+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.195000+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.195005+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.197812+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.198403+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:47.731340+00:00", "trade", 10.7861, 2.0]
["2026-10-02T15:00:47.731713+00:00", "trade", 10.7861, 1.0]
["2026-10-02T15:00:48.049269+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:48.409356+00:00", "trade", 10.7801, 600.0]
["2026-10-02T15:00:48.678202+00:00", "trade", 10.785, 354.0]
["2026-10-02T15:00:48.794394+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:48.806212+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:48.806367+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:48.829026+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:48.889129+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:48.926645+00:00", "trade", 10.78, 7.0]
["2026-10-02T15:00:48.927089+00:00", "trade", 10.78, 128.0]
["2026-10-02T15:00:49.383541+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:49.497874+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:50.420521+00:00", "trade", 10.785, 3.0]
["2026-10-02T15:00:50.420554+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:00:50.444708+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:51.522540+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:51.522595+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:51.616519+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:51.616835+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:51.617526+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:51.624653+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:51.625235+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:51.630768+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:00:51.664336+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:00:51.664357+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:00:51.664357+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:51.664362+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:51.664378+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:51.664383+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:51.664392+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:51.664448+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:51.664618+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:00:51.664638+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.664640+00:00", "trade", 10.78, 11.0]
["2026-10-02T15:00:51.664644+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:00:51.664743+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.664817+00:00", "trade", 10.78, 4.0]
["2026-10-02T15:00:51.664817+00:00", "trade", 10.78, 80.0]
["2026-10-02T15:00:51.664869+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.664869+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.664889+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.664894+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.664944+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.665300+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.665340+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.665380+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.665460+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.666541+00:00", "trade", 10.775, 800.0]
["2026-10-02T15:00:51.666578+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.670783+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.677905+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.677945+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.700215+00:00", "trade", 10.775, 8.0]
["2026-10-02T15:00:51.702749+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.805704+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:51.939999+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:52.256523+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:52.306376+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:52.632653+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:52.686747+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:52.906981+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:54.233751+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:00:54.399650+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:00:54.648615+00:00", "trade", 10.7802, 13.0]
["2026-10-02T15:00:55.062233+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:55.063236+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:55.065526+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:55.097338+00:00", "trade", 10.775, 15.0]
["2026-10-02T15:00:55.098244+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:55.104078+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:55.105075+00:00", "trade", 10.77, 15.0]
["2026-10-02T15:00:55.149155+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:55.149170+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:55.249801+00:00", "trade", 10.7799, 3000.0]
["2026-10-02T15:00:55.874021+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:55.898635+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:57.721341+00:00", "trade", 10.775, 4.0]
["2026-10-02T15:00:57.730053+00:00", "trade", 10.77, 4.0]
["2026-10-02T15:00:58.022316+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:00:58.138298+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:58.177376+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:58.257271+00:00", "trade", 10.775, 6.0]
["2026-10-02T15:00:59.016238+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:59.016249+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:59.869756+00:00", "trade", 10.7981, 100.0]
["2026-10-02T15:00:59.914342+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:59.922988+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:59.926691+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:00:59.996031+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:00.393698+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:00.393734+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:02.347305+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:02.398016+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:02.410471+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:02.417472+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:03.043149+00:00", "trade", 10.775, 12.0]
["2026-10-02T15:01:03.051813+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:03.052706+00:00", "trade", 10.77, 12.0]
["2026-10-02T15:01:03.054374+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:03.171623+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:03.203604+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:03.279916+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:03.302640+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:03.402072+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:03.424019+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:04.121490+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:04.170361+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:04.851323+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:04.851427+00:00", "trade", 10.77, 22.0]
["2026-10-02T15:01:04.851904+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:04.851904+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:04.851934+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:04.861031+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:05.347948+00:00", "trade", 10.77, 4.0]
["2026-10-02T15:01:05.348386+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:05.348426+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:05.349108+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:05.447126+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:05.510162+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:05.748995+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:06.606484+00:00", "trade", 10.7981, 44.0]
["2026-10-02T15:01:06.749482+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:07.194017+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:01:07.282954+00:00", "trade", 10.7786, 2.0]
["2026-10-02T15:01:07.452316+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:07.452391+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:07.536060+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:07.575399+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:07.575810+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:07.626466+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:07.764012+00:00", "trade", 10.7786, 1.0]
["2026-10-02T15:01:08.369366+00:00", "trade", 10.7739, 10.0]
["2026-10-02T15:01:08.450357+00:00", "trade", 10.775, 6.0]
["2026-10-02T15:01:08.461815+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:08.462877+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:08.619044+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:09.516266+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:09.527462+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:09.783657+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:11.138717+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:01:11.645115+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:11.752260+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:12.074718+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:12.074733+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:12.114381+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:12.115385+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:12.124070+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:12.192042+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:12.877234+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:13.032127+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:13.032132+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:13.113586+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:13.237146+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:13.751150+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:13.751616+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:13.885419+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:14.133407+00:00", "trade", 10.775, 175.0]
["2026-10-02T15:01:14.134216+00:00", "trade", 10.775, 175.0]
["2026-10-02T15:01:14.134392+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:14.134423+00:00", "trade", 10.775, 50.0]
["2026-10-02T15:01:14.134486+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:14.709401+00:00", "trade", 10.775, 6.0]
["2026-10-02T15:01:16.534171+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:17.030172+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:20.843934+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:20.920403+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:01:21.077019+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:21.427855+00:00", "trade", 10.7979, 100.0]
["2026-10-02T15:01:21.864514+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:22.702590+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:23.905341+00:00", "trade", 10.7772, 10.0]
["2026-10-02T15:01:24.105585+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:24.125939+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:24.156721+00:00", "trade", 10.7767, 2.0]
["2026-10-02T15:01:24.157775+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:24.157775+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:24.158261+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:24.158296+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:24.306529+00:00", "trade", 10.775, 16.0]
["2026-10-02T15:01:24.306534+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:24.314432+00:00", "trade", 10.77, 16.0]
["2026-10-02T15:01:24.314448+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:24.479015+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:25.264565+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:25.837474+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:26.576364+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:27.022622+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:27.022626+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:27.880680+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:28.209357+00:00", "trade", 10.7761, 100.0]
["2026-10-02T15:01:28.894199+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:28.895161+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:28.895320+00:00", "trade", 10.775, 14.0]
["2026-10-02T15:01:28.901061+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:28.901182+00:00", "trade", 10.775, 86.0]
["2026-10-02T15:01:28.903753+00:00", "trade", 10.775, 300.0]
["2026-10-02T15:01:28.907484+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:29.030848+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:29.208541+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:29.342305+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:29.557532+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:29.996062+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:30.236818+00:00", "trade", 10.78, 31.0]
["2026-10-02T15:01:30.237356+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:30.238278+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:30.241717+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:30.302723+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:01:30.303216+00:00", "trade", 10.78, 34.0]
["2026-10-02T15:01:30.303219+00:00", "trade", 10.78, 223.0]
["2026-10-02T15:01:30.303234+00:00", "trade", 10.78, 77.0]
["2026-10-02T15:01:30.303262+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:01:30.303262+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:01:30.303270+00:00", "trade", 10.78, 800.0]
["2026-10-02T15:01:30.303270+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:01:30.303274+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:01:30.303278+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:30.303279+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:01:30.303313+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:01:30.303313+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:01:30.303330+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:01:30.303339+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303343+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303343+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303349+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303353+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303369+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303369+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303378+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:01:30.303381+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:01:30.303394+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303409+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303719+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303809+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.303995+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.304140+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.304205+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.304456+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.304571+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.305057+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.305088+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.305569+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.305569+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.306040+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.306060+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.306060+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.306401+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.307398+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.308611+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.308740+00:00", "trade", 10.78, 400.0]
["2026-10-02T15:01:30.309197+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.311012+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.311278+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.311322+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.411551+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.412203+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:30.924463+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.027439+00:00", "trade", 10.7861, 5.0]
["2026-10-02T15:01:31.027803+00:00", "trade", 10.7861, 1.0]
["2026-10-02T15:01:31.028805+00:00", "trade", 10.785, 6.0]
["2026-10-02T15:01:31.053389+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.118144+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.118565+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.118845+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.119096+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.122073+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.122679+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.124113+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.132788+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.180136+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.309504+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.423220+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.445227+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:01:31.445284+00:00", "trade", 10.78, 12.0]
["2026-10-02T15:01:31.445293+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:01:31.445294+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:01:31.445296+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:01:31.445308+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:01:31.445323+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.445338+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.445343+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.445368+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.445368+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.445984+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.446230+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.446270+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.446340+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.446495+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.446517+00:00", "trade", 10.78, 20.0]
["2026-10-02T15:01:31.447748+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.455507+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.483932+00:00", "trade", 10.78, 12.0]
["2026-10-02T15:01:31.484636+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.486030+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:31.489924+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.032844+00:00", "trade", 10.775, 87.0]
["2026-10-02T15:01:32.285704+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.311041+00:00", "trade", 10.78, 60.0]
["2026-10-02T15:01:32.311044+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:01:32.311046+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:01:32.311106+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:32.311112+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:01:32.311121+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:01:32.311127+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:32.311142+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:32.311151+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:32.311164+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.311187+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:01:32.311191+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:01:32.311193+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:01:32.311196+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:01:32.311196+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:01:32.311353+00:00", "trade", 10.775, 310.0]
["2026-10-02T15:01:32.311450+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.311584+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:01:32.311584+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:01:32.311599+00:00", "trade", 10.775, 300.0]
["2026-10-02T15:01:32.311599+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:01:32.311687+00:00", "trade", 10.78, 190.0]
["2026-10-02T15:01:32.311687+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:01:32.311691+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.311696+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.311786+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.311861+00:00", "trade", 10.775, 1000.0]
["2026-10-02T15:01:32.311864+00:00", "trade", 10.78, 38.0]
["2026-10-02T15:01:32.311991+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.312027+00:00", "trade", 10.775, 87.0]
["2026-10-02T15:01:32.312123+00:00", "trade", 10.775, 300.0]
["2026-10-02T15:01:32.312132+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:01:32.312152+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.312153+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:01:32.312157+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.312195+00:00", "trade", 10.775, 13.0]
["2026-10-02T15:01:32.312272+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.312348+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:32.312353+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.312537+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:01:32.312548+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.312556+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:32.312633+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.312658+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:32.313629+00:00", "trade", 10.775, 10.0]
["2026-10-02T15:01:32.313710+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.313786+00:00", "trade", 10.775, 300.0]
["2026-10-02T15:01:32.314312+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.314555+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:32.314688+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:01:32.314928+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.318687+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.417984+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.655544+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:32.784381+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:36.313631+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:01:38.519242+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:40.718060+00:00", "trade", 10.7767, 20.0]
["2026-10-02T15:01:41.567239+00:00", "trade", 10.7956, 3.0]
["2026-10-02T15:01:43.703241+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:43.703241+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:43.813473+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:43.958514+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:44.235623+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:44.648361+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:45.225189+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:01:45.225763+00:00", "trade", 10.775, 900.0]
["2026-10-02T15:01:45.226368+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:45.226373+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:45.226388+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:45.518598+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:45.706326+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:45.898729+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:46.535279+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:46.544967+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:46.693386+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:46.775396+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:47.027637+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:47.233838+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:47.631790+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:48.102922+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:48.104977+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:49.731229+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:49.922304+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:49.923071+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:49.923237+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:49.923237+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:49.933316+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:50.129743+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:50.144769+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:50.438484+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:50.473692+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:50.760345+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:51.655877+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:51.756833+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:52.791650+00:00", "trade", 10.7799, 100.0]
["2026-10-02T15:01:53.796799+00:00", "trade", 10.778, 1.0]
["2026-10-02T15:01:53.948090+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:01:54.498364+00:00", "trade", 10.7711, 110.0]
["2026-10-02T15:01:55.003288+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:55.886817+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:55.892576+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:55.898775+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:55.927108+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:56.083656+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:01:57.956655+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:01:59.996097+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:01.024080+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:01.025042+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:01.039486+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:01.039526+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:02.592554+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:04.348721+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:04.348721+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:04.925296+00:00", "trade", 10.775, 185.0]
["2026-10-02T15:02:04.926033+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:02:05.266276+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:05.742981+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:05.992053+00:00", "trade", 10.7767, 1.0]
["2026-10-02T15:02:05.992417+00:00", "trade", 10.7767, 1.0]
["2026-10-02T15:02:05.994896+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:06.534716+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:06.534751+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:07.244415+00:00", "trade", 10.7771, 3.0]
["2026-10-02T15:02:08.247222+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:08.248808+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:08.250046+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:09.466667+00:00", "trade", 10.7949, 100.0]
["2026-10-02T15:02:09.779132+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:09.779132+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:09.999722+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:10.146050+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:10.232737+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:10.805435+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.045659+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:02:12.047668+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.068673+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.175342+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.227501+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.916467+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.917411+00:00", "trade", 10.775, 10.0]
["2026-10-02T15:02:12.919043+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.919119+00:00", "trade", 10.77, 174.0]
["2026-10-02T15:02:12.919137+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:12.919137+00:00", "trade", 10.77, 216.0]
["2026-10-02T15:02:12.919419+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.919654+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.919654+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.920020+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.920746+00:00", "trade", 10.775, 8.0]
["2026-10-02T15:02:12.922110+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.925130+00:00", "trade", 10.775, 7.0]
["2026-10-02T15:02:12.925542+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:02:12.944594+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:12.945165+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:13.110489+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:13.196767+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:02:13.266656+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:13.267523+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:13.710483+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:13.710488+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:13.870088+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:13.977156+00:00", "trade", 10.7813, 3.0]
["2026-10-02T15:02:14.351008+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:14.649549+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:15.203542+00:00", "trade", 10.775, 194.0]
["2026-10-02T15:02:15.265265+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:15.990840+00:00", "trade", 10.775, 315.0]
["2026-10-02T15:02:16.027094+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:16.027094+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:16.041072+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:16.066758+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:16.177086+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:16.293042+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:16.558569+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:16.620275+00:00", "trade", 10.775, 250.0]
["2026-10-02T15:02:16.624022+00:00", "trade", 10.78, 13.0]
["2026-10-02T15:02:17.008050+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:17.018209+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:17.317486+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:17.578438+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:18.004417+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:18.046763+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:18.159707+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:18.160389+00:00", "trade", 10.775, 25.0]
["2026-10-02T15:02:18.160569+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:18.160649+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:18.161436+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:18.563929+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:20.064953+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:20.065024+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:20.065379+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:20.099370+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:02:20.102850+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:02:20.125671+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:02:20.488547+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:20.536100+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:02:20.536738+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:02:20.598359+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:22.326402+00:00", "trade", 10.7767, 5.0]
["2026-10-02T15:02:24.085522+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:24.528156+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:25.625479+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:26.899963+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:27.670465+00:00", "trade", 10.775, 175.0]
["2026-10-02T15:02:27.671650+00:00", "trade", 10.775, 175.0]
["2026-10-02T15:02:27.954530+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:27.955392+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:27.958249+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:27.981439+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.004809+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005446+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005452+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.005454+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:02:28.005460+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:02:28.005461+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005471+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005472+00:00", "trade", 10.77, 1278.0]
["2026-10-02T15:02:28.005496+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005511+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005661+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005687+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005692+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005696+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005709+00:00", "trade", 10.775, 12.0]
["2026-10-02T15:02:28.005761+00:00", "trade", 10.77, 60.0]
["2026-10-02T15:02:28.005761+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.005764+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:02:28.005767+00:00", "trade", 10.77, 800.0]
["2026-10-02T15:02:28.005787+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005787+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005787+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005792+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005792+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005803+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:02:28.005824+00:00", "trade", 10.77, 24.0]
["2026-10-02T15:02:28.005827+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:02:28.005830+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:02:28.005834+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.005836+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:02:28.005839+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:02:28.005839+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:02:28.005843+00:00", "trade", 10.77, 37.0]
["2026-10-02T15:02:28.005847+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.005848+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:02:28.005848+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.005851+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.006108+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.006278+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.006308+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.006343+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.006401+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:02:28.006411+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.006413+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.006416+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.006476+00:00", "trade", 10.77, 1645.0]
["2026-10-02T15:02:28.006478+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.006480+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:02:28.006482+00:00", "trade", 10.77, 14.0]
["2026-10-02T15:02:28.006493+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.006493+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.006501+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.006503+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.006679+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.006699+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:28.006749+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:28.006769+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006779+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006779+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006784+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006829+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006880+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006880+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006880+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006885+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006885+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006885+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006889+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006895+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.006895+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.009040+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.010754+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.010784+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.012455+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:02:28.012478+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.012503+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:28.017475+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.017535+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.017555+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.017555+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.017560+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.017585+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.017785+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.018121+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.018241+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.019329+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.020123+00:00", "trade", 10.768, 4400.0]
["2026-10-02T15:02:28.025940+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.025945+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.025965+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.026005+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.026038+00:00", "trade", 10.77, 198.0]
["2026-10-02T15:02:28.026041+00:00", "trade", 10.77, 65.0]
["2026-10-02T15:02:28.026651+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.027039+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:02:28.027042+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.027103+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.027148+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.027178+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.027699+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.054959+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.061083+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.064336+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.064351+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.064747+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.065945+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.076189+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.076275+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.088824+00:00", "trade", 10.765, 202.0]
["2026-10-02T15:02:28.094643+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.096332+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.105820+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.151243+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.151830+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.312117+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.402075+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.642904+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.643876+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.644367+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.980377+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:28.980428+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.042395+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.042455+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.051978+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.118176+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.118366+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.118386+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.119133+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.119358+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.134124+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.164970+00:00", "trade", 10.765, 4.0]
["2026-10-02T15:02:29.165969+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.210004+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.286782+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.289213+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.536988+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.790035+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.850434+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:29.996131+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:30.307909+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:30.527106+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:30.546853+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:30.848055+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:31.090515+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:02:31.091074+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:31.848659+00:00", "trade", 10.76, 10.0]
["2026-10-02T15:02:31.849174+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:31.849988+00:00", "trade", 10.765, 1.0]
["2026-10-02T15:02:31.851339+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:35.130584+00:00", "trade", 10.7667, 50.0]
["2026-10-02T15:02:36.125013+00:00", "trade", 10.76, 151.0]
["2026-10-02T15:02:36.128504+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:02:36.131981+00:00", "trade", 10.76, 23.0]
["2026-10-02T15:02:36.140383+00:00", "trade", 10.76, 4.0]
["2026-10-02T15:02:36.535101+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:37.721361+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:38.840867+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:38.841358+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:38.841684+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:38.842035+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:38.842170+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:38.861882+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:38.894384+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:38.994583+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:38.995014+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:39.062685+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:39.230901+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:39.271502+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:39.286678+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:39.376978+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:39.500082+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:39.695106+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:39.903292+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:39.934150+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:40.116279+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:40.116284+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:40.116780+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:40.117226+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:40.145990+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:40.652080+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:40.869067+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:02:40.869176+00:00", "trade", 10.765, 900.0]
["2026-10-02T15:02:41.124059+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:41.175516+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:41.209532+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:41.209582+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:41.430463+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:41.432864+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:41.490491+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:41.490551+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:41.491098+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:42.029981+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:42.030041+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:42.050164+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:42.227496+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:42.870282+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:02:43.059450+00:00", "trade", 10.7699, 5.0]
["2026-10-02T15:02:43.075696+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:43.105196+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:43.965835+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:44.568260+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:44.852557+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:44.876995+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:44.877045+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:45.017845+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:45.018011+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:45.018047+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:45.018071+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:02:45.018071+00:00", "trade", 10.77, 287.0]
["2026-10-02T15:02:45.018074+00:00", "trade", 10.77, 34.0]
["2026-10-02T15:02:45.018077+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:45.018121+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:45.018141+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:45.018146+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:45.018176+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:45.018176+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:45.018176+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:45.018181+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:45.018302+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:45.018327+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:45.018341+00:00", "trade", 10.77, 513.0]
["2026-10-02T15:02:45.018345+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:02:45.018348+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:45.018367+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:45.018427+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:45.018482+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:45.018504+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:45.018534+00:00", "trade", 10.77, 17.0]
["2026-10-02T15:02:45.018728+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:45.018728+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:45.018733+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:02:45.018743+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.018753+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.018758+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.018828+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.018943+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.018943+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.018983+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.018983+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019064+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019169+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019199+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019219+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019239+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019239+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019379+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019434+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019740+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019815+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019820+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019840+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.019840+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.020258+00:00", "trade", 10.775, 186.0]
["2026-10-02T15:02:45.020261+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:02:45.020266+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:02:45.020266+00:00", "trade", 10.78, 104.0]
["2026-10-02T15:02:45.020266+00:00", "trade", 10.78, 52.0]
["2026-10-02T15:02:45.020281+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.020301+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.020525+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:02:45.020529+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:02:45.020529+00:00", "trade", 10.78, 110.0]
["2026-10-02T15:02:45.020534+00:00", "trade", 10.78, 34.0]
["2026-10-02T15:02:45.020534+00:00", "trade", 10.78, 12.0]
["2026-10-02T15:02:45.020537+00:00", "trade", 10.78, 36.0]
["2026-10-02T15:02:45.020742+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.020762+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.020798+00:00", "trade", 10.78, 186.0]
["2026-10-02T15:02:45.020802+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.020822+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.021173+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.021178+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.021204+00:00", "trade", 10.78, 792.0]
["2026-10-02T15:02:45.021208+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.021254+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.021568+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:02:45.021619+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.021925+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.022266+00:00", "trade", 10.775, 300.0]
["2026-10-02T15:02:45.022346+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.022451+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.022612+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.022617+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.023379+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.024181+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.025348+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.025409+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.025414+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.026050+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.026245+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.026501+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.027323+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.029288+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.048027+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.049907+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.049907+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.128410+00:00", "trade", 10.7711, 1.0]
["2026-10-02T15:02:45.129727+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:02:45.129817+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:02:45.130076+00:00", "trade", 10.775, 92.0]
["2026-10-02T15:02:45.130649+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.131115+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.189386+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:02:45.189389+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:02:45.190256+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.190316+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.190341+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.190552+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.194581+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.632499+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:45.706103+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:02:46.279866+00:00", "trade", 10.775, 260.0]
["2026-10-02T15:02:46.279981+00:00", "trade", 10.775, 260.0]
["2026-10-02T15:02:46.280038+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:02:46.280609+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:02:46.281379+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:02:46.599964+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:02:46.867219+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:47.286427+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:47.286437+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:47.286558+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:47.299338+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:47.342431+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:47.342987+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:47.362508+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:47.383619+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:47.953595+00:00", "trade", 10.7733, 30.0]
["2026-10-02T15:02:48.346351+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:48.455892+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:49.280405+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:49.280766+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:49.281007+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:49.281087+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:49.303631+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:49.303726+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:49.304082+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:49.536866+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:49.853515+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.045813+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.046454+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.046454+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.046494+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.046535+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.046695+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.046896+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.046900+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.049086+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.059099+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.085923+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.223832+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.458004+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:50.480012+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129483+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129496+00:00", "trade", 10.77, 12.0]
["2026-10-02T15:02:51.129523+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129526+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:02:51.129528+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129568+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129578+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129593+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129593+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129669+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129684+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129684+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129734+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.129764+00:00", "trade", 10.77, 65.0]
["2026-10-02T15:02:51.129767+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:02:51.130010+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.130070+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.130155+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:02:51.130218+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:02:51.130220+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.130221+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:02:51.130270+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.130280+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.130776+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.130786+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.130804+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:02:51.130811+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.130857+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.130927+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.131207+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.131288+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.131288+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.131408+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.131423+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.132315+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.132781+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.132966+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.133793+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.134505+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.134786+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.135843+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.170922+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.188424+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.330720+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:02:51.427824+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.447711+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.480238+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.492247+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.492257+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.517557+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.517572+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.639994+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:51.719087+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:52.050526+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:52.069988+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:52.148073+00:00", "trade", 10.7909, 100.0]
["2026-10-02T15:02:54.223405+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:54.228648+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:54.300795+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:54.301196+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:54.530973+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:54.531494+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:54.531534+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:55.093647+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:55.109460+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:55.418561+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:55.419042+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:55.567566+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:55.676205+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:58.614281+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.464555+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.531976+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.534041+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.534111+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.534848+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.671764+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.671809+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.674916+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.730288+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.730333+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.731080+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.731115+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.799538+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.799743+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:02:59.996167+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:00.920527+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:01.807752+00:00", "trade", 10.7898, 5.0]
["2026-10-02T15:03:01.809225+00:00", "trade", 10.765, 12.0]
["2026-10-02T15:03:01.810276+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:01.810276+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:01.810737+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:01.810742+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:02.276587+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:02.276607+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:02.682745+00:00", "trade", 10.765, 500.0]
["2026-10-02T15:03:02.877106+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:02.877106+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:03.587001+00:00", "trade", 10.7898, 100.0]
["2026-10-02T15:03:04.037710+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:04.037710+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:04.733767+00:00", "trade", 10.765, 186.0]
["2026-10-02T15:03:04.735902+00:00", "trade", 10.765, 186.0]
["2026-10-02T15:03:04.737782+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:04.737827+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:04.792667+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:04.792717+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:04.795960+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:04.954728+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.232184+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.232660+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.233131+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.235632+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.235662+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.237076+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.237442+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.241010+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.244358+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.259148+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.273348+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:03:05.274795+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.297705+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.297715+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.298291+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.298742+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:05.300492+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:06.681490+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:06.810698+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:06.961841+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:03:07.052258+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.053235+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.181811+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.295261+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.324712+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.489454+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.499092+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.499147+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.512524+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.512990+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.516453+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.584821+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.584821+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.586094+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:07.879006+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:08.700197+00:00", "trade", 10.7698, 3.0]
["2026-10-02T15:03:09.533286+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:09.534669+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:09.826845+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:09.967622+00:00", "trade", 10.765, 10.0]
["2026-10-02T15:03:09.968241+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:09.968306+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:09.968403+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:03:09.968767+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:09.970406+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:09.970857+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:09.970928+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:10.023162+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:10.067068+00:00", "trade", 10.76, 9.0]
["2026-10-02T15:03:10.323522+00:00", "trade", 10.765, 140.0]
["2026-10-02T15:03:10.522840+00:00", "trade", 10.76, 6.0]
["2026-10-02T15:03:10.523328+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:10.523348+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:10.579552+00:00", "trade", 10.76, 500.0]
["2026-10-02T15:03:10.579561+00:00", "trade", 10.76, 1000.0]
["2026-10-02T15:03:10.579562+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:03:10.579567+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:03:10.579567+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:03:10.579570+00:00", "trade", 10.76, 20.0]
["2026-10-02T15:03:10.579572+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579576+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:03:10.579576+00:00", "trade", 10.76, 500.0]
["2026-10-02T15:03:10.579579+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:03:10.579582+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579582+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579602+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579615+00:00", "trade", 10.76, 80.0]
["2026-10-02T15:03:10.579677+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579679+00:00", "trade", 10.76, 50.0]
["2026-10-02T15:03:10.579712+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579712+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579717+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579732+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579747+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579753+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579772+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579777+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579787+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579792+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579802+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:03:10.579804+00:00", "trade", 10.76, 3.0]
["2026-10-02T15:03:10.579843+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579843+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:03:10.579853+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.579858+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.579863+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.579873+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.579883+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.579903+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.579923+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.580043+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.580113+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.580369+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.580594+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.580685+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.580850+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.581126+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.581166+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:10.605371+00:00", "trade", 10.76, 8.0]
["2026-10-02T15:03:10.606376+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:11.016613+00:00", "trade", 10.755, 55.0]
["2026-10-02T15:03:11.408367+00:00", "trade", 10.7533, 20.0]
["2026-10-02T15:03:12.111725+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:12.115509+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:12.126706+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:12.836596+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:12.838421+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:13.267482+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:13.978365+00:00", "trade", 10.7699, 2.0]
["2026-10-02T15:03:14.095549+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:14.726867+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:15.530050+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:16.959313+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:17.547206+00:00", "trade", 10.75, 191.0]
["2026-10-02T15:03:18.086847+00:00", "trade", 10.75, 500.0]
["2026-10-02T15:03:19.086632+00:00", "trade", 10.75, 25.0]
["2026-10-02T15:03:19.094576+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:03:19.094576+00:00", "trade", 10.75, 9.0]
["2026-10-02T15:03:19.095054+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:19.095134+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:19.213571+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:19.316406+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:19.368024+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:19.471856+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:20.020512+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:20.070291+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:20.546680+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:21.306301+00:00", "trade", 10.755, 100.0]
["2026-10-02T15:03:21.307152+00:00", "trade", 10.755, 500.0]
["2026-10-02T15:03:21.307296+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:21.307296+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:21.307296+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:21.645848+00:00", "trade", 10.7564, 600.0]
["2026-10-02T15:03:21.780804+00:00", "trade", 10.755, 1.0]
["2026-10-02T15:03:22.030849+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:22.030849+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:22.033651+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:22.051469+00:00", "trade", 10.755, 100.0]
["2026-10-02T15:03:22.406807+00:00", "trade", 10.7869, 300.0]
["2026-10-02T15:03:23.761691+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:24.465562+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:24.466068+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:24.645019+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:25.002420+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:25.026407+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:25.039148+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:25.083553+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:25.690548+00:00", "trade", 10.755, 10.0]
["2026-10-02T15:03:25.698833+00:00", "trade", 10.75, 5.0]
["2026-10-02T15:03:25.699017+00:00", "trade", 10.75, 5.0]
["2026-10-02T15:03:25.724151+00:00", "trade", 10.755, 200.0]
["2026-10-02T15:03:25.747695+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:25.767507+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:26.635885+00:00", "trade", 10.7573, 56.0]
["2026-10-02T15:03:26.651905+00:00", "trade", 10.7573, 1.0]
["2026-10-02T15:03:27.172932+00:00", "trade", 10.7523, 39.0]
["2026-10-02T15:03:27.211697+00:00", "trade", 10.7567, 1.0]
["2026-10-02T15:03:27.670719+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:27.670719+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:27.678136+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:27.709922+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:27.711481+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:28.759211+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:28.762243+00:00", "trade", 10.755, 233.0]
["2026-10-02T15:03:28.764613+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:28.810934+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:28.811395+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:29.996191+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:30.050405+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:30.050936+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:30.639187+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:30.639638+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:30.682405+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:32.265455+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:32.265455+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:32.310191+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:32.457076+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:33.620336+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:34.296235+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:35.967715+00:00", "trade", 10.755, 2.0]
["2026-10-02T15:03:38.042815+00:00", "trade", 10.755, 10.0]
["2026-10-02T15:03:38.043910+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:03:40.096106+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:40.778581+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.299157+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.629656+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:03:42.629749+00:00", "trade", 10.75, 40.0]
["2026-10-02T15:03:42.629752+00:00", "trade", 10.75, 390.0]
["2026-10-02T15:03:42.629758+00:00", "trade", 10.75, 300.0]
["2026-10-02T15:03:42.629758+00:00", "trade", 10.75, 10.0]
["2026-10-02T15:03:42.629761+00:00", "trade", 10.75, 5.0]
["2026-10-02T15:03:42.629768+00:00", "trade", 10.75, 50.0]
["2026-10-02T15:03:42.629768+00:00", "trade", 10.75, 40.0]
["2026-10-02T15:03:42.629768+00:00", "trade", 10.75, 50.0]
["2026-10-02T15:03:42.629773+00:00", "trade", 10.75, 2.0]
["2026-10-02T15:03:42.629773+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:03:42.629779+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:03:42.629779+00:00", "trade", 10.75, 5.0]
["2026-10-02T15:03:42.629782+00:00", "trade", 10.75, 44.0]
["2026-10-02T15:03:42.629782+00:00", "trade", 10.75, 2.0]
["2026-10-02T15:03:42.629788+00:00", "trade", 10.75, 10.0]
["2026-10-02T15:03:42.629788+00:00", "trade", 10.75, 35.0]
["2026-10-02T15:03:42.629792+00:00", "trade", 10.75, 500.0]
["2026-10-02T15:03:42.629792+00:00", "trade", 10.75, 500.0]
["2026-10-02T15:03:42.629797+00:00", "trade", 10.75, 2.0]
["2026-10-02T15:03:42.629797+00:00", "trade", 10.75, 500.0]
["2026-10-02T15:03:42.629797+00:00", "trade", 10.75, 50.0]
["2026-10-02T15:03:42.629797+00:00", "trade", 10.75, 50.0]
["2026-10-02T15:03:42.629800+00:00", "trade", 10.75, 300.0]
["2026-10-02T15:03:42.629800+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:03:42.629800+00:00", "trade", 10.75, 400.0]
["2026-10-02T15:03:42.629803+00:00", "trade", 10.75, 300.0]
["2026-10-02T15:03:42.629845+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:03:42.629863+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:03:42.629866+00:00", "trade", 10.75, 200.0]
["2026-10-02T15:03:42.629869+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:03:42.629872+00:00", "trade", 10.75, 25.0]
["2026-10-02T15:03:42.629872+00:00", "trade", 10.75, 75.0]
["2026-10-02T15:03:42.629876+00:00", "trade", 10.75, 20.0]
["2026-10-02T15:03:42.629879+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.629881+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:03:42.629881+00:00", "trade", 10.75, 30.0]
["2026-10-02T15:03:42.629881+00:00", "trade", 10.75, 4000.0]
["2026-10-02T15:03:42.630077+00:00", "trade", 10.75, 350.0]
["2026-10-02T15:03:42.630080+00:00", "trade", 10.75, 12.0]
["2026-10-02T15:03:42.630083+00:00", "trade", 10.75, 500.0]
["2026-10-02T15:03:42.630091+00:00", "trade", 10.75, 104.0]
["2026-10-02T15:03:42.630103+00:00", "trade", 10.75, 200.0]
["2026-10-02T15:03:42.630103+00:00", "trade", 10.75, 600.0]
["2026-10-02T15:03:42.630103+00:00", "trade", 10.75, 80.0]
["2026-10-02T15:03:42.630103+00:00", "trade", 10.75, 50.0]
["2026-10-02T15:03:42.630116+00:00", "trade", 10.75, 13.0]
["2026-10-02T15:03:42.630122+00:00", "trade", 10.75, 15.0]
["2026-10-02T15:03:42.630122+00:00", "trade", 10.75, 367.0]
["2026-10-02T15:03:42.630125+00:00", "trade", 10.75, 1282.0]
["2026-10-02T15:03:42.630125+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630129+00:00", "trade", 10.75, 200.0]
["2026-10-02T15:03:42.630129+00:00", "trade", 10.75, 400.0]
["2026-10-02T15:03:42.630129+00:00", "trade", 10.75, 68.0]
["2026-10-02T15:03:42.630130+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630134+00:00", "trade", 10.75, 1000.0]
["2026-10-02T15:03:42.630143+00:00", "trade", 10.75, 5.0]
["2026-10-02T15:03:42.630143+00:00", "trade", 10.75, 995.0]
["2026-10-02T15:03:42.630145+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630200+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630206+00:00", "trade", 10.75, 200.0]
["2026-10-02T15:03:42.630206+00:00", "trade", 10.75, 30.0]
["2026-10-02T15:03:42.630209+00:00", "trade", 10.75, 20.0]
["2026-10-02T15:03:42.630225+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630230+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630230+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630230+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630235+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630240+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630265+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:03:42.630280+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:03:42.630300+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:03:42.630310+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:03:42.630315+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:03:42.630320+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:03:42.630338+00:00", "trade", 10.75, 61.0]
["2026-10-02T15:03:42.630355+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:03:42.630356+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:03:42.630405+00:00", "trade", 10.75, 43.0]
["2026-10-02T15:03:42.630520+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.630576+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.630696+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.630871+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.630882+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.630932+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.630972+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.631172+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.631237+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.631538+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.631775+00:00", "trade", 10.745, 100.0]
["2026-10-02T15:03:42.631894+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.631964+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.632014+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.632345+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.633264+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:03:42.633417+00:00", "trade", 10.75, 37.0]
["2026-10-02T15:03:42.634064+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.634239+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.634310+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.636480+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.636861+00:00", "trade", 10.745, 1.0]
["2026-10-02T15:03:42.637051+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.638490+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.640695+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.641141+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.651343+00:00", "trade", 10.745, 2.0]
["2026-10-02T15:03:42.651937+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.657249+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.728494+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.728539+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.728729+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.730328+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.731185+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.731230+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.732148+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.748236+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.763348+00:00", "trade", 10.745, 1584.0]
["2026-10-02T15:03:42.780543+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.780588+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.817586+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.817651+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.817656+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:42.832186+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.069185+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.263232+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.615376+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.616413+00:00", "trade", 10.745, 175.0]
["2026-10-02T15:03:43.617105+00:00", "trade", 10.745, 175.0]
["2026-10-02T15:03:43.617340+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.617465+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.617471+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.618184+00:00", "trade", 10.745, 175.0]
["2026-10-02T15:03:43.675940+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.675990+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.696534+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.961374+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.971027+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:43.973483+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:44.217785+00:00", "trade", 10.7401, 3000.0]
["2026-10-02T15:03:44.591239+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:44.591284+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:44.659787+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:44.660259+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:44.720457+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:44.720497+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:44.989893+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:45.656561+00:00", "trade", 10.745, 12.0]
["2026-10-02T15:03:45.686888+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:45.688953+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:45.779559+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:45.779564+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:45.780962+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:45.781649+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:45.782270+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:45.782351+00:00", "trade", 10.74, 200.0]
["2026-10-02T15:03:45.782367+00:00", "trade", 10.74, 5.0]
["2026-10-02T15:03:45.782367+00:00", "trade", 10.74, 20.0]
["2026-10-02T15:03:45.782371+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:45.782372+00:00", "trade", 10.74, 2.0]
["2026-10-02T15:03:45.782372+00:00", "trade", 10.74, 1000.0]
["2026-10-02T15:03:45.782375+00:00", "trade", 10.74, 200.0]
["2026-10-02T15:03:45.782380+00:00", "trade", 10.74, 5.0]
["2026-10-02T15:03:45.782480+00:00", "trade", 10.74, 3.0]
["2026-10-02T15:03:45.782551+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:03:45.782576+00:00", "quote", 10.74, 10.74]
["2026-10-02T15:03:45.782600+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:03:45.782600+00:00", "trade", 10.74, 60.0]
["2026-10-02T15:03:45.782601+00:00", "quote", 10.74, 10.74]
["2026-10-02T15:03:45.782603+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:03:45.782606+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.782667+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.782738+00:00", "trade", 10.74, 97.0]
["2026-10-02T15:03:45.782802+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.782806+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.782852+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.782882+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.782882+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.782892+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.782982+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:03:45.783027+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.783488+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.783643+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.783694+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.784195+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.784315+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.785147+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.785789+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.786455+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.786555+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.789969+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.790640+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.790760+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.790770+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.791029+00:00", "trade", 10.73, 200.0]
["2026-10-02T15:03:45.791592+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.791658+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.791783+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.791954+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.794945+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.795802+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.795807+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.818702+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.818747+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.818867+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:45.825343+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:46.226505+00:00", "trade", 10.735, 1.0]
["2026-10-02T15:03:46.317425+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:46.526357+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:46.610447+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:46.878736+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:46.982654+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:47.012379+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:47.012550+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:47.023330+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:47.055702+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:47.159219+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:47.359902+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:47.365826+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:48.045274+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:48.045314+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:48.045931+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:48.530063+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:49.594422+00:00", "trade", 10.7346, 26.0]
["2026-10-02T15:03:49.597147+00:00", "trade", 10.735, 1.0]
["2026-10-02T15:03:49.717803+00:00", "trade", 10.735, 5.0]
["2026-10-02T15:03:49.830114+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:49.920314+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.044715+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.561721+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.569434+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.584570+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.588865+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.653194+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.653314+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.663834+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.684428+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.688286+00:00", "trade", 10.73, 2.0]
["2026-10-02T15:03:50.688763+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.688803+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.688844+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.689224+00:00", "trade", 10.735, 2.0]
["2026-10-02T15:03:50.690242+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.702646+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.826847+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.867730+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:50.996451+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:51.017621+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:51.420551+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:51.420571+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:51.563927+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:51.563927+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:51.564549+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:51.699570+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:51.977297+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:52.036242+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:52.036763+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:52.195250+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:52.271174+00:00", "trade", 10.735, 100.0]
["2026-10-02T15:03:52.271231+00:00", "trade", 10.735, 500.0]
["2026-10-02T15:03:52.281561+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:52.381654+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:52.481307+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:52.734189+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:52.736269+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:52.748353+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:52.760958+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:53.609222+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:53.609779+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:54.464589+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:54.490260+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:54.523770+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:54.696346+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:54.703824+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:54.703829+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:54.729064+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:54.736557+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.076942+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.194933+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.331949+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.332832+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.346113+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.346116+00:00", "trade", 10.73, 30.0]
["2026-10-02T15:03:55.346198+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.346203+00:00", "trade", 10.73, 200.0]
["2026-10-02T15:03:55.346208+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.346209+00:00", "trade", 10.73, 60.0]
["2026-10-02T15:03:55.346249+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.346314+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.346474+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:03:55.346795+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.346830+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.346900+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.348949+00:00", "trade", 10.73, 83.0]
["2026-10-02T15:03:55.350434+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.350694+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.350980+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.351717+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.359355+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.374260+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.446187+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:55.692535+00:00", "trade", 10.7813, 100.0]
["2026-10-02T15:03:56.231236+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:56.302150+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:56.621094+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:56.947557+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:56.960603+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:56.960603+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:56.960603+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:56.962643+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:56.962643+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:56.963084+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:57.020099+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:57.020540+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:57.268340+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:57.272064+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:57.274500+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:57.348648+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:03:57.913777+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:59.170911+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:59.171918+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:03:59.996212+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:00.350326+00:00", "trade", 10.735, 4.0]
["2026-10-02T15:04:01.271305+00:00", "trade", 10.735, 100.0]
["2026-10-02T15:04:01.271350+00:00", "trade", 10.735, 400.0]
["2026-10-02T15:04:01.488379+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:01.655187+00:00", "trade", 10.735, 3.0]
["2026-10-02T15:04:01.954023+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:01.954073+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:01.964753+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:02.239614+00:00", "trade", 10.735, 6.0]
["2026-10-02T15:04:04.063150+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:04.064323+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:04.176655+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:04.197119+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:04.197745+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:05.205996+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:05.573150+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:05.574053+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:05.574163+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:05.715484+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:06.062776+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:06.776054+00:00", "trade", 10.7361, 99.0]
["2026-10-02T15:04:06.796550+00:00", "trade", 10.7361, 1.0]
["2026-10-02T15:04:07.215667+00:00", "trade", 10.7361, 2.0]
["2026-10-02T15:04:07.381146+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:07.441103+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:07.441840+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:07.442316+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:07.445088+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:07.457984+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:07.648231+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:07.649234+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:09.271729+00:00", "trade", 10.73, 7.0]
["2026-10-02T15:04:10.023196+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:10.023718+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:10.024144+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:10.048106+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:10.048176+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:04:10.048184+00:00", "trade", 10.73, 200.0]
["2026-10-02T15:04:10.048186+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048187+00:00", "trade", 10.73, 469.0]
["2026-10-02T15:04:10.048190+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:04:10.048193+00:00", "trade", 10.73, 1000.0]
["2026-10-02T15:04:10.048211+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048221+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048241+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048246+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048250+00:00", "trade", 10.73, 12.0]
["2026-10-02T15:04:10.048253+00:00", "trade", 10.73, 10.0]
["2026-10-02T15:04:10.048271+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048276+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048276+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048321+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048321+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048327+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048341+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048346+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048351+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048497+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.048803+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.049389+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.050166+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:10.056857+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:11.049815+00:00", "trade", 10.725, 4.0]
["2026-10-02T15:04:11.985724+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:12.016237+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:12.054939+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:12.085848+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:12.085868+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:12.086314+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:12.116391+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:12.209422+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:12.209823+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:13.044425+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:13.070215+00:00", "trade", 10.72, 1000.0]
["2026-10-02T15:04:13.070237+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070242+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070262+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070267+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070272+00:00", "trade", 10.72, 300.0]
["2026-10-02T15:04:13.070272+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070275+00:00", "trade", 10.72, 3000.0]
["2026-10-02T15:04:13.070277+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070302+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070302+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070312+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070362+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070442+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070447+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070452+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070457+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070463+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070476+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:04:13.070479+00:00", "trade", 10.72, 3.0]
["2026-10-02T15:04:13.070573+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:13.070663+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.071109+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.071234+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.071420+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.071665+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.071876+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.075169+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.081088+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.096565+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.096610+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.097863+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.100273+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.100434+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.101130+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.101246+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.103737+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.104663+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.115570+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.116216+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.117013+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.122652+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.161790+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.163424+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.163755+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.170806+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.170856+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.256736+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.300295+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.382406+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:04:13.455860+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.459238+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.759681+00:00", "trade", 10.71, 1.0]
["2026-10-02T15:04:13.759939+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.759940+00:00", "trade", 10.71, 250.0]
["2026-10-02T15:04:13.759946+00:00", "trade", 10.71, 20.0]
["2026-10-02T15:04:13.759946+00:00", "trade", 10.71, 250.0]
["2026-10-02T15:04:13.759952+00:00", "trade", 10.71, 175.0]
["2026-10-02T15:04:13.759955+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.759955+00:00", "trade", 10.71, 2.0]
["2026-10-02T15:04:13.759964+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.759965+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:04:13.759965+00:00", "trade", 10.71, 30.0]
["2026-10-02T15:04:13.759967+00:00", "trade", 10.71, 2500.0]
["2026-10-02T15:04:13.759970+00:00", "trade", 10.71, 2.0]
["2026-10-02T15:04:13.759973+00:00", "trade", 10.71, 1000.0]
["2026-10-02T15:04:13.759973+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:04:13.759977+00:00", "trade", 10.71, 781.0]
["2026-10-02T15:04:13.759977+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:04:13.759979+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:04:13.759982+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.759982+00:00", "trade", 10.71, 89.0]
["2026-10-02T15:04:13.759989+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.759989+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.759994+00:00", "trade", 10.71, 26.0]
["2026-10-02T15:04:13.759994+00:00", "trade", 10.71, 400.0]
["2026-10-02T15:04:13.760000+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.760003+00:00", "trade", 10.71, 328.0]
["2026-10-02T15:04:13.760005+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760015+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.760018+00:00", "trade", 10.71, 58.0]
["2026-10-02T15:04:13.760024+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760070+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760070+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760078+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:04:13.760078+00:00", "trade", 10.71, 400.0]
["2026-10-02T15:04:13.760080+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760080+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760090+00:00", "trade", 10.71, 20.0]
["2026-10-02T15:04:13.760090+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:04:13.760100+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760124+00:00", "trade", 10.71, 112.0]
["2026-10-02T15:04:13.760126+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:04:13.760138+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:04:13.760140+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760169+00:00", "trade", 10.71, 1200.0]
["2026-10-02T15:04:13.760170+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760180+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760185+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760190+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760215+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760250+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760250+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760355+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.760371+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760371+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760425+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760440+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760536+00:00", "trade", 10.71, 346.0]
["2026-10-02T15:04:13.760541+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760566+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760566+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760571+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760571+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760571+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760631+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760666+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.760668+00:00", "trade", 10.71, 400.0]
["2026-10-02T15:04:13.760668+00:00", "trade", 10.71, 406.0]
["2026-10-02T15:04:13.760671+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760686+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.760716+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760731+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760736+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760736+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760741+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760761+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760761+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760761+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760766+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760791+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760791+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760791+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760801+00:00", "trade", 10.71, 33.0]
["2026-10-02T15:04:13.760801+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760801+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760806+00:00", "trade", 10.71, 350.0]
["2026-10-02T15:04:13.760806+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760811+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760816+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760816+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760842+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:04:13.760842+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.760849+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:04:13.760849+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.760849+00:00", "trade", 10.71, 264.0]
["2026-10-02T15:04:13.760851+00:00", "trade", 10.71, 310.0]
["2026-10-02T15:04:13.760862+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760870+00:00", "trade", 10.71, 474.0]
["2026-10-02T15:04:13.760872+00:00", "trade", 10.71, 33.0]
["2026-10-02T15:04:13.760887+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760906+00:00", "trade", 10.71, 400.0]
["2026-10-02T15:04:13.760908+00:00", "trade", 10.71, 400.0]
["2026-10-02T15:04:13.760911+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:04:13.760911+00:00", "trade", 10.71, 428.0]
["2026-10-02T15:04:13.760912+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760920+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.760923+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.760923+00:00", "trade", 10.71, 29.0]
["2026-10-02T15:04:13.760942+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760957+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.760980+00:00", "trade", 10.71, 176.0]
["2026-10-02T15:04:13.761002+00:00", "trade", 10.705, 400.0]
["2026-10-02T15:04:13.761005+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:04:13.761012+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761017+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761020+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.761020+00:00", "trade", 10.71, 313.0]
["2026-10-02T15:04:13.761026+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.761027+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761032+00:00", "trade", 10.71, 328.0]
["2026-10-02T15:04:13.761032+00:00", "trade", 10.71, 13.0]
["2026-10-02T15:04:13.761047+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761052+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761052+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761057+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761057+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761103+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761104+00:00", "trade", 10.71, 229.0]
["2026-10-02T15:04:13.761107+00:00", "trade", 10.71, 350.0]
["2026-10-02T15:04:13.761107+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761132+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761182+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761197+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761266+00:00", "trade", 10.71, 5.0]
["2026-10-02T15:04:13.761272+00:00", "trade", 10.71, 2.0]
["2026-10-02T15:04:13.761272+00:00", "trade", 10.71, 3.0]
["2026-10-02T15:04:13.761281+00:00", "trade", 10.71, 400.0]
["2026-10-02T15:04:13.761282+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761323+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.761326+00:00", "trade", 10.71, 232.0]
["2026-10-02T15:04:13.761333+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761333+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761335+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:04:13.761343+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761356+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.761366+00:00", "trade", 10.71, 350.0]
["2026-10-02T15:04:13.761368+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:04:13.761372+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.761377+00:00", "trade", 10.71, 10.0]
["2026-10-02T15:04:13.761378+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761383+00:00", "trade", 10.71, 90.0]
["2026-10-02T15:04:13.761388+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761393+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:04:13.761408+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761428+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761428+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761428+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761433+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761450+00:00", "trade", 10.71, 60.0]
["2026-10-02T15:04:13.761463+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761468+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:04:13.761468+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.761468+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761473+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761473+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761474+00:00", "trade", 10.71, 420.0]
["2026-10-02T15:04:13.761474+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:04:13.761478+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761486+00:00", "trade", 10.71, 157.0]
["2026-10-02T15:04:13.761489+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:04:13.761494+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761522+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:04:13.761543+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.761543+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761563+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761563+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761563+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761567+00:00", "trade", 10.71, 30.0]
["2026-10-02T15:04:13.761567+00:00", "trade", 10.71, 185.0]
["2026-10-02T15:04:13.761567+00:00", "trade", 10.71, 102.0]
["2026-10-02T15:04:13.761567+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.761570+00:00", "trade", 10.71, 126.0]
["2026-10-02T15:04:13.761578+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761583+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761609+00:00", "trade", 10.71, 350.0]
["2026-10-02T15:04:13.761609+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:04:13.761628+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761633+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761639+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761643+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761651+00:00", "trade", 10.71, 400.0]
["2026-10-02T15:04:13.761658+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761658+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761663+00:00", "trade", 10.71, 5.0]
["2026-10-02T15:04:13.761709+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761753+00:00", "trade", 10.71, 33.0]
["2026-10-02T15:04:13.761813+00:00", "trade", 10.71, 23.0]
["2026-10-02T15:04:13.761816+00:00", "trade", 10.71, 45.0]
["2026-10-02T15:04:13.761825+00:00", "trade", 10.71, 251.0]
["2026-10-02T15:04:13.761828+00:00", "trade", 10.71, 134.0]
["2026-10-02T15:04:13.761832+00:00", "trade", 10.71, 101.0]
["2026-10-02T15:04:13.761859+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761884+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761889+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761889+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761894+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761894+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761898+00:00", "trade", 10.71, 126.0]
["2026-10-02T15:04:13.761899+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.761925+00:00", "trade", 10.71, 234.0]
["2026-10-02T15:04:13.761955+00:00", "trade", 10.71, 60.0]
["2026-10-02T15:04:13.761961+00:00", "trade", 10.71, 148.0]
["2026-10-02T15:04:13.762018+00:00", "trade", 10.71, 102.0]
["2026-10-02T15:04:13.762024+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.762036+00:00", "trade", 10.71, 166.0]
["2026-10-02T15:04:13.762040+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:04:13.762066+00:00", "trade", 10.71, 6.0]
["2026-10-02T15:04:13.762078+00:00", "trade", 10.71, 251.0]
["2026-10-02T15:04:13.762087+00:00", "trade", 10.71, 156.0]
["2026-10-02T15:04:13.762102+00:00", "trade", 10.71, 47.0]
["2026-10-02T15:04:13.762147+00:00", "trade", 10.71, 134.0]
["2026-10-02T15:04:13.762170+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.762226+00:00", "trade", 10.71, 101.0]
["2026-10-02T15:04:13.762304+00:00", "trade", 10.71, 298.0]
["2026-10-02T15:04:13.762490+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.763413+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.763543+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.763583+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.763583+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.764490+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.764941+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.765262+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.765342+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.765933+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.765994+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:04:13.766020+00:00", "trade", 10.71, 47.0]
["2026-10-02T15:04:13.766024+00:00", "trade", 10.71, 6.0]
["2026-10-02T15:04:13.766024+00:00", "trade", 10.71, 126.0]
["2026-10-02T15:04:13.766024+00:00", "trade", 10.71, 5.0]
["2026-10-02T15:04:13.766024+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.766028+00:00", "trade", 10.71, 298.0]
["2026-10-02T15:04:13.766028+00:00", "trade", 10.71, 166.0]
["2026-10-02T15:04:13.766029+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.766030+00:00", "trade", 10.71, 148.0]
["2026-10-02T15:04:13.766032+00:00", "trade", 10.71, 234.0]
["2026-10-02T15:04:13.766032+00:00", "trade", 10.71, 22.0]
["2026-10-02T15:04:13.766048+00:00", "trade", 10.71, 81.0]
["2026-10-02T15:04:13.766124+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.766174+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.766204+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.766273+00:00", "trade", 10.71, 53.0]
["2026-10-02T15:04:13.766330+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.766340+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.766340+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:04:13.766375+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.766450+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.766652+00:00", "trade", 10.71, 14.0]
["2026-10-02T15:04:13.766906+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.767217+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.767337+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.768210+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:04:13.768369+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.768540+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.768616+00:00", "trade", 10.715, 200.0]
["2026-10-02T15:04:13.768625+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.768891+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.769061+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.769226+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.770946+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.770946+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.771256+00:00", "trade", 10.705, 200.0]
["2026-10-02T15:04:13.772264+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.772269+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.772785+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.774080+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.774087+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.774089+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.774092+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.774098+00:00", "trade", 10.71, 201.0]
["2026-10-02T15:04:13.774101+00:00", "trade", 10.71, 61.0]
["2026-10-02T15:04:13.774378+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:04:13.774474+00:00", "trade", 10.712, 1000.0]
["2026-10-02T15:04:13.774694+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.774694+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.774704+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.774735+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.774770+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.774770+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.774775+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.774775+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.774820+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.775146+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.775146+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.775313+00:00", "trade", 10.71, 1053.0]
["2026-10-02T15:04:13.775463+00:00", "trade", 10.712, 1100.0]
["2026-10-02T15:04:13.775827+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.775944+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:04:13.775974+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:04:13.776173+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.776303+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.776383+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.776549+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.776624+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.776985+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.780163+00:00", "trade", 10.712, 138.0]
["2026-10-02T15:04:13.781198+00:00", "trade", 10.712, 547.0]
["2026-10-02T15:04:13.806340+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.812600+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.816023+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.871059+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.871420+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.871876+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.875239+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:13.889317+00:00", "trade", 10.7186, 1.0]
["2026-10-02T15:04:13.899146+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:14.317016+00:00", "trade", 10.7509, 100.0]
["2026-10-02T15:04:14.541530+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:14.542122+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:14.542187+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:14.542658+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:14.663430+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:14.664202+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:14.664433+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:14.664794+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:14.690630+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:14.817167+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:15.073472+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:15.074434+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:15.074569+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:15.159336+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:15.163576+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:15.689993+00:00", "trade", 10.715, 50.0]
["2026-10-02T15:04:15.690992+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:15.788389+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.088078+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.134017+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.309500+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.309590+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.310021+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.310442+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.310482+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.312196+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.314066+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.317519+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.348157+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.348177+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.348343+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.348598+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.348824+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.349295+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.359003+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.375262+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.469125+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.620992+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.622034+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.629111+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.861951+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:16.890641+00:00", "trade", 10.72, 3.0]
["2026-10-02T15:04:16.975331+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:17.087823+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:17.824343+00:00", "trade", 10.715, 106.0]
["2026-10-02T15:04:18.361195+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:18.522329+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:18.522505+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:18.522800+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:18.645302+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:18.660483+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:18.660964+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:18.682746+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:18.683327+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:18.974756+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:19.175905+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:19.421064+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:19.946601+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:04:19.946644+00:00", "trade", 10.715, 500.0]
["2026-10-02T15:04:20.503266+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:20.504349+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:20.504374+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:20.504805+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:20.508293+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:20.508734+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:20.508774+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:20.612406+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:20.612892+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:20.626785+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:20.759556+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:21.064793+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:22.004380+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:22.348660+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:22.348991+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:22.383182+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:22.712218+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:04:22.715781+00:00", "trade", 10.715, 1400.0]
["2026-10-02T15:04:23.370789+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:23.371862+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:23.372814+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:23.375826+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:23.383755+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:23.406564+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:23.406574+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:23.467088+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:23.469249+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:23.483964+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:23.535662+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:24.022636+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:24.267234+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:24.433886+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:24.531989+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:24.717466+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:24.773960+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:24.861895+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.231029+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.235294+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.336405+00:00", "trade", 10.7199, 2.0]
["2026-10-02T15:04:25.868236+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.868657+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.869614+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.872215+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.872912+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.873077+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.873488+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.893165+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:25.893205+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:26.200943+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:26.266765+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:26.266845+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:26.416657+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.105673+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.106159+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.123565+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.124189+00:00", "trade", 10.71, 1.0]
["2026-10-02T15:04:27.200844+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.201786+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.202147+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.358750+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.359191+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.469313+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.540002+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.643453+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.660719+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:27.929103+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:28.030259+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:28.034815+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:04:28.051486+00:00", "trade", 10.72, 300.0]
["2026-10-02T15:04:28.051489+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:04:28.051504+00:00", "trade", 10.72, 24.0]
["2026-10-02T15:04:28.051504+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:04:28.051515+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:28.051530+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:28.051535+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:28.051540+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:28.051540+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:28.051595+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:28.051650+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:28.051770+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:28.051789+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:04:28.051891+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:28.051967+00:00", "trade", 10.72, 201.0]
["2026-10-02T15:04:28.052161+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:04:28.052211+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052387+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052492+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052502+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052507+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052557+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052627+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052652+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052652+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052693+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052693+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.052738+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.053144+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.054983+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.056662+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.057424+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.057509+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.057549+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.057815+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.057820+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.058510+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:04:28.058537+00:00", "trade", 10.725, 15.0]
["2026-10-02T15:04:28.059404+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.059404+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.059429+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.059549+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.059564+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.060912+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.073564+00:00", "trade", 10.725, 15.0]
["2026-10-02T15:04:28.078300+00:00", "trade", 10.725, 15.0]
["2026-10-02T15:04:28.501155+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.501772+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.618760+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.618760+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.619166+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.619292+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.619482+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.619522+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.619522+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.625732+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.626369+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.626369+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.626479+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.626539+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.626614+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.626689+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.707532+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.708945+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.708945+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.709637+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.709882+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.709917+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.709998+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.710038+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.710359+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.713080+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.760122+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.760137+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.760167+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.760333+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.820035+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:28.902458+00:00", "trade", 10.73, 220.0]
["2026-10-02T15:04:29.088324+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.156166+00:00", "trade", 10.725, 3.0]
["2026-10-02T15:04:29.156787+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.159263+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.162144+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.162425+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.162430+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.163307+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.163307+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.195639+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.265140+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.356297+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.357244+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.359319+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.628735+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.632179+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.729976+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.730653+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.732693+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.733254+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.733254+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.733770+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.769866+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.887722+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.888704+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.888704+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.889382+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.889386+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.913488+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.996230+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.997428+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.997529+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.998185+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.998185+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.998185+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.998581+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.998606+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.998611+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:29.998646+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.008460+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.100003+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.114151+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.114888+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.114888+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.115048+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.115068+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.166371+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.166456+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.166566+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:30.166659+00:00", "trade", 10.73, 50.0]
["2026-10-02T15:04:30.166659+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:04:30.166707+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:04:30.166711+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:04:30.166716+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:04:30.166722+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:04:30.166731+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:04:30.166736+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:04:30.166762+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.166762+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.166792+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.166792+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.166847+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.166847+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.166852+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.167022+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.167022+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.167203+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.167303+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.167538+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.167704+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168045+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168090+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168225+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168265+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168265+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168270+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168355+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168511+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168541+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168725+00:00", "trade", 10.735, 9.0]
["2026-10-02T15:04:30.168781+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.168782+00:00", "trade", 10.735, 9.0]
["2026-10-02T15:04:30.168846+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.169308+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.169313+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.169513+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.174259+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.175522+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.175618+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.176094+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.180318+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:04:30.180985+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.197680+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.341422+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.349933+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.451043+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.464541+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.522579+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.525405+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.700327+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:30.713243+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:31.991882+00:00", "trade", 10.735, 9.0]
["2026-10-02T15:04:32.031116+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:32.111307+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:32.134154+00:00", "trade", 10.725, 32.0]
["2026-10-02T15:04:32.136316+00:00", "trade", 10.725, 19.0]
["2026-10-02T15:04:32.137216+00:00", "trade", 10.725, 15.0]
["2026-10-02T15:04:32.137264+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:32.137610+00:00", "trade", 10.725, 7.0]
["2026-10-02T15:04:32.137875+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:32.138647+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:32.138725+00:00", "trade", 10.725, 6.0]
["2026-10-02T15:04:32.139444+00:00", "trade", 10.725, 3.0]
["2026-10-02T15:04:32.139745+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:32.139940+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:32.149438+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:32.586734+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:32.597545+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:32.956297+00:00", "trade", 10.735, 13.0]
["2026-10-02T15:04:32.961175+00:00", "trade", 10.7322, 1.0]
["2026-10-02T15:04:33.519264+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.519283+00:00", "trade", 10.735, 100.0]
["2026-10-02T15:04:33.519310+00:00", "trade", 10.7396, 500.0]
["2026-10-02T15:04:33.520162+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.520207+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.520277+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.520312+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.520407+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.520442+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.520563+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.520683+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.520803+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.520883+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.529724+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.683335+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.787649+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.787654+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.788170+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.807897+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.807962+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.816016+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:33.820542+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:34.131918+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:36.739543+00:00", "trade", 10.7367, 1.0]
["2026-10-02T15:04:37.287095+00:00", "trade", 10.7397, 400.0]
["2026-10-02T15:04:37.654931+00:00", "trade", 10.7398, 200.0]
["2026-10-02T15:04:37.655589+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:38.246341+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:38.290431+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:38.290855+00:00", "trade", 10.74, 7.0]
["2026-10-02T15:04:38.291498+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:38.291874+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:38.341638+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:38.442362+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:38.532362+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:39.097190+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:04:39.159233+00:00", "trade", 10.735, 1.0]
["2026-10-02T15:04:39.982284+00:00", "trade", 10.7376, 400.0]
["2026-10-02T15:04:39.985346+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.053985+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.054516+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.055794+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.055970+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.093940+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.301249+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.388156+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.389398+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.451767+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.655193+00:00", "trade", 10.7339, 3.0]
["2026-10-02T15:04:40.655557+00:00", "trade", 10.7339, 1.0]
["2026-10-02T15:04:40.656083+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.673314+00:00", "trade", 10.7377, 1.0]
["2026-10-02T15:04:40.741311+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.794668+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.794744+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.795801+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.852095+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.928487+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:40.928998+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:41.045255+00:00", "trade", 10.7367, 1.0]
["2026-10-02T15:04:41.048969+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:41.054442+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:41.055500+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:41.066197+00:00", "trade", 10.7367, 1.0]
["2026-10-02T15:04:41.155206+00:00", "trade", 10.7372, 2.0]
["2026-10-02T15:04:41.634042+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:42.043132+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.065786+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.443706+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.443746+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.443982+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.444568+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.444889+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.446112+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.450107+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.452146+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.461353+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.461674+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.504000+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.998001+00:00", "trade", 10.735, 11.0]
["2026-10-02T15:04:43.998568+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.998688+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:43.998789+00:00", "trade", 10.74, 2.0]
["2026-10-02T15:04:44.001601+00:00", "trade", 10.7303, 209.0]
["2026-10-02T15:04:44.002813+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.033887+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.034047+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.108940+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.109487+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.109933+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.109943+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.109948+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.109958+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.110394+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.110394+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.110399+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.110444+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.110885+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.116118+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.119967+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.125475+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.136456+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.144169+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.202659+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.202933+00:00", "trade", 10.735, 175.0]
["2026-10-02T15:04:44.203145+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.203626+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.211931+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.369230+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:44.413907+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.182803+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.183459+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.183464+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.183980+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.185233+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.191989+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.192190+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.206694+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.209160+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.213786+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.215115+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.215546+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.215546+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.215556+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.215636+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.215671+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.230436+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.230907+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.231058+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.231238+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.232877+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.234250+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.234280+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.235042+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.239252+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.239723+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.239984+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.240134+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.240224+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.241066+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.241387+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.427305+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.427826+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.516888+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.528982+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.530210+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.530210+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.681400+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.682933+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.743969+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.744415+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:45.970689+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.037347+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.037377+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.075378+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.086965+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.137632+00:00", "trade", 10.7328, 15.0]
["2026-10-02T15:04:46.147910+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.148372+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.148818+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.149349+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.157834+00:00", "trade", 10.7328, 1.0]
["2026-10-02T15:04:46.190256+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.190702+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.190803+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.191239+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.576767+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.629061+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.629582+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.843727+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.843732+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.843918+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.843973+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.844133+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.844198+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.844213+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.844233+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.844233+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.844249+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.975231+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.975676+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.980819+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.981059+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:46.984878+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:47.367063+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:47.367585+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:48.201455+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:48.594566+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:48.846712+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:49.067623+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:49.401528+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:49.508054+00:00", "trade", 10.7284, 1.0]
["2026-10-02T15:04:49.510081+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:49.633896+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.085882+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.086378+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.086388+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.092874+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093236+00:00", "trade", 10.73, 50.0]
["2026-10-02T15:04:50.093239+00:00", "trade", 10.73, 171.0]
["2026-10-02T15:04:50.093450+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093495+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093500+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093516+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093526+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093526+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093528+00:00", "trade", 10.73, 200.0]
["2026-10-02T15:04:50.093531+00:00", "trade", 10.73, 400.0]
["2026-10-02T15:04:50.093540+00:00", "trade", 10.73, 10.0]
["2026-10-02T15:04:50.093556+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093556+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093561+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093561+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093566+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093791+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.093811+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:04:50.094015+00:00", "trade", 10.73, 200.0]
["2026-10-02T15:04:50.094017+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:04:50.094045+00:00", "trade", 10.735, 94.0]
["2026-10-02T15:04:50.094057+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.094062+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.094068+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.094107+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:04:50.094142+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:04:50.094187+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.094242+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.094247+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.094287+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.094703+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.094794+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.094954+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.094974+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.095019+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.095189+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.095310+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.095671+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.095686+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.096167+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.096192+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.097254+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.097269+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.097806+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.098588+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.101364+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.101810+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.103262+00:00", "trade", 10.7325, 72.0]
["2026-10-02T15:04:50.103334+00:00", "trade", 10.7325, 41.0]
["2026-10-02T15:04:50.107908+00:00", "trade", 10.7325, 31.0]
["2026-10-02T15:04:50.109012+00:00", "trade", 10.725, 233.0]
["2026-10-02T15:04:50.109012+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:04:50.109721+00:00", "trade", 10.725, 67.0]
["2026-10-02T15:04:50.110030+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.110035+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.110090+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.111826+00:00", "trade", 10.7325, 38.0]
["2026-10-02T15:04:50.112050+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.129747+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.133156+00:00", "trade", 10.7325, 31.0]
["2026-10-02T15:04:50.133186+00:00", "trade", 10.73, 26.0]
["2026-10-02T15:04:50.133842+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.134308+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.193744+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.235749+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.236376+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.344112+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.485534+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.602111+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.619149+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:04:50.619488+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.684653+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:50.684688+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:51.064638+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:51.065134+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:51.065330+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:51.871556+00:00", "trade", 10.7658, 1.0]
["2026-10-02T15:04:53.612650+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.612651+00:00", "trade", 10.73, 200.0]
["2026-10-02T15:04:53.613206+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.613252+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.613332+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.613572+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.620333+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.632858+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.676808+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.678943+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.697026+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.732490+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.755676+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.792032+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.874779+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:53.981734+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:54.132162+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:54.147138+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:54.147824+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:54.671953+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:04:54.809116+00:00", "trade", 10.725, 2500.0]
["2026-10-02T15:04:55.071935+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:55.077132+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:56.284823+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:56.285249+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:56.285279+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:56.321355+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:56.481406+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.484895+00:00", "trade", 10.725, 42.0]
["2026-10-02T15:04:58.495176+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.520536+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.520852+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.533056+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.533417+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.552889+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.555059+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.586268+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.646627+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.756964+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.756979+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.811023+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:58.915096+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:59.129681+00:00", "trade", 10.7267, 1.0]
["2026-10-02T15:04:59.501728+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:04:59.501853+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:04:59.996271+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:00.015777+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:00.015837+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:00.016654+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:00.049753+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:00.060523+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:00.060587+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:05:00.060589+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:00.060590+00:00", "trade", 10.73, 200.0]
["2026-10-02T15:05:00.060593+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:05:00.060704+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:00.060929+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:00.060959+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:00.060985+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:00.061004+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061005+00:00", "trade", 10.73, 128.0]
["2026-10-02T15:05:00.061040+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061045+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061070+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061205+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061250+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061301+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061315+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061471+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061591+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061596+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.061651+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.062383+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.062393+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.070663+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.081263+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.092184+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.112186+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:00.222627+00:00", "trade", 10.735, 3.0]
["2026-10-02T15:05:00.383227+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:01.086041+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:01.095107+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:01.145151+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:01.186314+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:01.238263+00:00", "trade", 10.735, 6.0]
["2026-10-02T15:05:01.691628+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:01.692099+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:01.747561+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:01.920094+00:00", "trade", 10.738, 1.0]
["2026-10-02T15:05:02.012000+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:02.014286+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:02.036629+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:02.044618+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:02.339495+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:02.548459+00:00", "trade", 10.735, 4.0]
["2026-10-02T15:05:03.181846+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:03.182162+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:03.182322+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:03.270672+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:03.271377+00:00", "trade", 10.735, 6.0]
["2026-10-02T15:05:03.272031+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:03.272595+00:00", "trade", 10.735, 6.0]
["2026-10-02T15:05:03.273234+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:03.331592+00:00", "trade", 10.7489, 25.0]
["2026-10-02T15:05:03.388423+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:03.391144+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:03.448391+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:03.448807+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:03.916079+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:04.004254+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:04.004269+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:04.446669+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:05:04.732849+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:04.733496+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:04.733987+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:04.798924+00:00", "trade", 10.74, 63.0]
["2026-10-02T15:05:05.733356+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:05.734434+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.039861+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.039876+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.040468+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.100866+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.173469+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.455721+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.458483+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.535105+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.580133+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.580378+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.580709+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.738660+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.869001+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:06.869442+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:07.123204+00:00", "trade", 10.735, 10.0]
["2026-10-02T15:05:07.124801+00:00", "trade", 10.735, 10.0]
["2026-10-02T15:05:07.660821+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:07.664064+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:07.664941+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:07.665422+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:07.737604+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:08.070060+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:08.212364+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:08.319545+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.104373+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.105155+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.105376+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.346219+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.546165+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.552205+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.654348+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.654453+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.654814+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.755980+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:09.920958+00:00", "trade", 10.73, 3.0]
["2026-10-02T15:05:10.230951+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.230956+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.231206+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.231412+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.231813+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.231853+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.240694+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.241160+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.241621+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.693868+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.695116+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.750257+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.750423+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.750834+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.769017+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.988279+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.989121+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.989131+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.989262+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.989487+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.989542+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.989698+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.989703+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:10.989723+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:11.056081+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:11.088052+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:11.131425+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:11.175801+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:11.774075+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.159067+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.159383+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.160085+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.174404+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.175291+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.305531+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.305696+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.306007+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.452621+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.453187+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.453483+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.453939+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.454626+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.546594+00:00", "trade", 10.7648, 100.0]
["2026-10-02T15:05:12.760494+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.760790+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:12.760920+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:13.013782+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:13.118086+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:13.216024+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:13.513137+00:00", "trade", 10.74, 2.0]
["2026-10-02T15:05:13.514244+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:13.530808+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:13.925668+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:13.945271+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.040392+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.041575+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.251570+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.252076+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.295780+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.295815+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.295855+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.296261+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.296737+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.368242+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.378988+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:14.406815+00:00", "trade", 10.73, 50.0]
["2026-10-02T15:05:14.406815+00:00", "trade", 10.73, 20.0]
["2026-10-02T15:05:14.406970+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:14.406970+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:14.406980+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.406983+00:00", "trade", 10.73, 94.0]
["2026-10-02T15:05:14.406986+00:00", "trade", 10.73, 13.0]
["2026-10-02T15:05:14.406990+00:00", "trade", 10.73, 10.0]
["2026-10-02T15:05:14.406990+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.406990+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.406995+00:00", "trade", 10.73, 8.0]
["2026-10-02T15:05:14.407035+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.407055+00:00", "trade", 10.73, 3.0]
["2026-10-02T15:05:14.407090+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.407100+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.407300+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.407305+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.407316+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.407802+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.407832+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.407852+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.407972+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.408072+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.410283+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.412653+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.464182+00:00", "trade", 10.725, 47.0]
["2026-10-02T15:05:14.528374+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.528569+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.537285+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:14.608919+00:00", "trade", 10.7233, 75.0]
["2026-10-02T15:05:15.037456+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:15.672583+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:15.829778+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:15.950189+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:15.991738+00:00", "trade", 10.725, 10.0]
["2026-10-02T15:05:16.415101+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:16.523751+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:17.037934+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:17.234437+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:17.646699+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:18.022218+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:18.029020+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:05:18.031718+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:05:18.229847+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:18.230614+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:18.234253+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:18.829731+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.126187+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.126227+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.132191+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.140221+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.141704+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.142992+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.159737+00:00", "trade", 10.7267, 8.0]
["2026-10-02T15:05:19.160125+00:00", "trade", 10.7267, 1.0]
["2026-10-02T15:05:19.161476+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.161511+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.162358+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.236540+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.499626+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.501404+00:00", "trade", 10.725, 8.0]
["2026-10-02T15:05:19.525833+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.540238+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.663832+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:19.771438+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.063769+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.066170+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.066391+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.127414+00:00", "trade", 10.73, 34.0]
["2026-10-02T15:05:20.127988+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.128032+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.128463+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.148436+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.264908+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.372309+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.372309+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.440085+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.440532+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.440973+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.553435+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.553927+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.654872+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.798890+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:20.955703+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:21.687140+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:21.901657+00:00", "trade", 10.725, 1.0]
["2026-10-02T15:05:22.436860+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:22.760606+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:22.995510+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:23.007840+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:23.081595+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:23.081710+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:23.189663+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:23.190144+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:23.623621+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:23.684145+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:23.712051+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:27.075597+00:00", "trade", 10.73, 157.0]
["2026-10-02T15:05:27.078937+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:05:27.078950+00:00", "trade", 10.73, 400.0]
["2026-10-02T15:05:27.078953+00:00", "trade", 10.73, 50.0]
["2026-10-02T15:05:27.079049+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:27.079054+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:27.079069+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:27.079106+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:05:27.079119+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:27.079119+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:27.079211+00:00", "trade", 10.73, 300.0]
["2026-10-02T15:05:27.079214+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:05:27.079235+00:00", "trade", 10.73, 300.0]
["2026-10-02T15:05:27.079235+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.079345+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.079530+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.079550+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.079580+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.079725+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.079731+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.079766+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.079771+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.080021+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.080111+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.080132+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.080488+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.080492+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.080798+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.080963+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.080968+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.081450+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.081455+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.081490+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.086291+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.178721+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.178741+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.179177+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.408819+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.408819+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.409275+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.864409+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.867054+00:00", "trade", 10.7643, 10.0]
["2026-10-02T15:05:27.868078+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.869020+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:27.895051+00:00", "trade", 10.7367, 40.0]
["2026-10-02T15:05:28.037061+00:00", "trade", 10.735, 10.0]
["2026-10-02T15:05:28.038564+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:28.953262+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:28.953282+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:28.954259+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:29.338785+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:29.338800+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:29.343416+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:29.996311+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.027124+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.027129+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.041152+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.041157+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.056366+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:05:30.057471+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.057496+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.059375+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.105621+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.106097+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.118441+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.788677+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.816378+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:30.972715+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:34.078205+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:34.079824+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:34.751984+00:00", "trade", 10.7486, 35.0]
["2026-10-02T15:05:34.858711+00:00", "trade", 10.7333, 17.0]
["2026-10-02T15:05:34.860859+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:34.861300+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:34.861410+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:34.879244+00:00", "trade", 10.7333, 1.0]
["2026-10-02T15:05:35.950473+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:35.951039+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.022951+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.023556+00:00", "trade", 10.735, 4.0]
["2026-10-02T15:05:36.032142+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.032599+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.032799+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.033080+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.033416+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.033949+00:00", "trade", 10.735, 150.0]
["2026-10-02T15:05:36.034919+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.045108+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.045605+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.146329+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.248859+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.265855+00:00", "trade", 10.735, 4.0]
["2026-10-02T15:05:36.296717+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.520976+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.574384+00:00", "trade", 10.735, 4.0]
["2026-10-02T15:05:36.654840+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:36.791060+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:37.189017+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:37.241146+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:37.341811+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:37.619793+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:37.898998+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:37.899454+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:37.911683+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:37.912154+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:38.263761+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:38.792180+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:38.793608+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:39.521586+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:39.691507+00:00", "trade", 10.729, 6.0]
["2026-10-02T15:05:39.692752+00:00", "trade", 10.729, 1.0]
["2026-10-02T15:05:39.729266+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:39.834396+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:39.866683+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:40.422672+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:40.531496+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:40.547384+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:40.674037+00:00", "trade", 10.7372, 10.0]
["2026-10-02T15:05:40.675108+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:40.690264+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:40.701276+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:41.238637+00:00", "trade", 10.735, 8.0]
["2026-10-02T15:05:41.917998+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:41.924218+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.171741+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:05:42.171798+00:00", "trade", 10.73, 300.0]
["2026-10-02T15:05:42.171801+00:00", "trade", 10.73, 50.0]
["2026-10-02T15:05:42.171804+00:00", "trade", 10.73, 50.0]
["2026-10-02T15:05:42.171822+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.171822+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.171822+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.171847+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.171855+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:05:42.171857+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.171857+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.171867+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.171877+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.171937+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.172033+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.172063+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.172073+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.172129+00:00", "trade", 10.73, 200.0]
["2026-10-02T15:05:42.172153+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.172158+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.172163+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.172283+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:05:42.172294+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:42.172364+00:00", "trade", 10.73, 16.0]
["2026-10-02T15:05:42.172364+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:42.172399+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:05:42.172474+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.172624+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.172639+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.172649+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.172689+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.172749+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.172794+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.172794+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.172915+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.172920+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.172980+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.173035+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.173035+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.173116+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.173276+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.173276+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.173356+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.173356+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.173742+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.173797+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.173837+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.174268+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.174318+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.174318+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.174795+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.174795+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.176338+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.176629+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.177195+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.177671+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.204921+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.232221+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.239092+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.239117+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.239558+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.374219+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:42.374700+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:43.616347+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:44.065211+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:44.151311+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:44.151311+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:44.151797+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:44.151837+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:44.151837+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:44.152278+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:44.152318+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:44.458867+00:00", "trade", 10.7299, 500.0]
["2026-10-02T15:05:45.774431+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:45.775368+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:45.775368+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:45.812291+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:45.813413+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:45.837140+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:45.837150+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:45.842828+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:45.843254+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:45.854897+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:46.039923+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:46.290795+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:46.540625+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:46.671100+00:00", "trade", 10.725, 15.0]
["2026-10-02T15:05:46.786178+00:00", "trade", 10.725, 27.0]
["2026-10-02T15:05:47.635463+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.635577+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.636159+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.637241+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.644032+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.647816+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.655014+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.656733+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.740648+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.741730+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.758610+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:47.759117+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:48.081379+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:48.082196+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:48.256932+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:48.256952+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:48.547544+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:48.548005+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:49.476170+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:49.476250+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:49.482611+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:49.764532+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:49.764662+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:49.781988+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:49.893183+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:49.893654+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:50.073603+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:50.080078+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:51.053155+00:00", "trade", 10.73, 3.0]
["2026-10-02T15:05:51.522021+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:51.522473+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:51.820437+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:51.820913+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:51.835970+00:00", "trade", 10.725, 5.0]
["2026-10-02T15:05:52.149721+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:52.184354+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:52.184845+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:52.314153+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:52.321520+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:52.351622+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:52.659786+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:52.660082+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:52.722706+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:53.937378+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:53.939829+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:53.950980+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:53.978536+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.014898+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.039601+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.053966+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.079300+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:05:54.080148+00:00", "trade", 10.725, 300.0]
["2026-10-02T15:05:54.080223+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.080263+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.080328+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.080338+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.080418+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.082990+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.111482+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.366429+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.377792+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.378839+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:54.437368+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:55.126680+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:55.548959+00:00", "trade", 10.7631, 1.0]
["2026-10-02T15:05:55.550018+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:55.977371+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:55.987685+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:55.988126+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:56.024698+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:57.084522+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:57.084587+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:57.089898+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:05:57.090551+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:57.092953+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:05:57.151048+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:05:58.260868+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:58.413667+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:58.482456+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:59.075052+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:59.235343+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:59.240005+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:59.527352+00:00", "trade", 10.725, 91.0]
["2026-10-02T15:05:59.529421+00:00", "trade", 10.725, 75.0]
["2026-10-02T15:05:59.571068+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:59.996341+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:05:59.996366+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:01.290206+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:01.528208+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:01.529566+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.276410+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.378067+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.378072+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.378568+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.378628+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.380162+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.493482+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.493988+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.494449+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.757305+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:02.806848+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.108651+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.109153+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.109614+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.110095+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.119212+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.119221+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.119828+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.187735+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.200711+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.218112+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.251486+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.251937+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.252399+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.402195+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.402641+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.402697+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.403333+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.403398+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.411157+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.418008+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.526025+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.662300+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.664460+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.682162+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:03.770262+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:04.154206+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:04.200972+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:04.346805+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:04.379232+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:04.420264+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:04.521280+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:05.071295+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:05.168892+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:05.169348+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:05.276038+00:00", "trade", 10.725, 5.0]
["2026-10-02T15:06:05.563311+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:05.563311+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:05.563797+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:05.605431+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:05.613882+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:05.618011+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:05.941361+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:06.069642+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:06.165074+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:06.169199+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:06.382286+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:06.827450+00:00", "trade", 10.725, 3.0]
["2026-10-02T15:06:06.855814+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:07.065152+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:07.069267+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:07.069317+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:07.073833+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:07.517509+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:07.564972+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:07.872705+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:07.874344+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:07.874414+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:08.678324+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:08.678770+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:08.712761+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:08.748887+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:08.762588+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:06:08.766239+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:06:09.044926+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.047051+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.146203+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.163644+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.203654+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.213753+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.226689+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.226689+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.226734+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.227446+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.234698+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.272182+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.354699+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.780773+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.813451+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.813938+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:09.850775+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:10.045454+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:10.048645+00:00", "trade", 10.725, 13.0]
["2026-10-02T15:06:10.175398+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:10.265914+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:10.265930+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:10.266009+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:06:10.276679+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:10.369616+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.010949+00:00", "trade", 10.725, 23.0]
["2026-10-02T15:06:11.055193+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055203+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055218+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055218+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055223+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055228+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055235+00:00", "trade", 10.72, 200.0]
["2026-10-02T15:06:11.055235+00:00", "trade", 10.72, 500.0]
["2026-10-02T15:06:11.055283+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055286+00:00", "trade", 10.72, 94.0]
["2026-10-02T15:06:11.055308+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055358+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055364+00:00", "trade", 10.72, 500.0]
["2026-10-02T15:06:11.055364+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:06:11.055377+00:00", "trade", 10.72, 39.0]
["2026-10-02T15:06:11.055389+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055399+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055404+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055422+00:00", "trade", 10.72, 299.0]
["2026-10-02T15:06:11.055422+00:00", "trade", 10.72, 300.0]
["2026-10-02T15:06:11.055425+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:06:11.055459+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055489+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055504+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055589+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055855+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055890+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055925+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.055940+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.063984+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.121206+00:00", "trade", 10.725, 6.0]
["2026-10-02T15:06:11.146355+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:11.388314+00:00", "trade", 10.7365, 4.0]
["2026-10-02T15:06:11.800154+00:00", "trade", 10.725, 4.0]
["2026-10-02T15:06:12.226056+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:12.732251+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:12.835037+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:13.279108+00:00", "trade", 10.7261, 400.0]
["2026-10-02T15:06:13.815947+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:14.018098+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:14.034246+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:14.034507+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:14.035309+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:14.391322+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:14.398068+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:14.405305+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:14.648890+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:14.731336+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:14.939133+00:00", "trade", 10.7233, 40.0]
["2026-10-02T15:06:14.940589+00:00", "trade", 10.725, 2.0]
["2026-10-02T15:06:16.482120+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:16.494741+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:16.992761+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.013626+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.223700+00:00", "trade", 10.7269, 100.0]
["2026-10-02T15:06:17.378034+00:00", "trade", 10.73, 11500.0]
["2026-10-02T15:06:17.378560+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.378715+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.379116+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.379116+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.379587+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.383306+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.383797+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.402196+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.458320+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.476508+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.677652+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.682408+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.682834+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.682884+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:17.934789+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:18.036010+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:18.041894+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:06:18.657009+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657012+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:06:18.657014+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657016+00:00", "trade", 10.72, 20.0]
["2026-10-02T15:06:18.657016+00:00", "trade", 10.72, 20.0]
["2026-10-02T15:06:18.657021+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:06:18.657021+00:00", "trade", 10.72, 1000.0]
["2026-10-02T15:06:18.657024+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:06:18.657024+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657027+00:00", "trade", 10.72, 25.0]
["2026-10-02T15:06:18.657089+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657094+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657094+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657108+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:06:18.657144+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657149+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657155+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657159+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657185+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657187+00:00", "trade", 10.72, 10.0]
["2026-10-02T15:06:18.657187+00:00", "trade", 10.72, 10.0]
["2026-10-02T15:06:18.657189+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657192+00:00", "trade", 10.72, 3.0]
["2026-10-02T15:06:18.657200+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:06:18.657217+00:00", "trade", 10.72, 461.0]
["2026-10-02T15:06:18.657220+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.657240+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.657300+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.657610+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.657731+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.657811+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.657931+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.658051+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.658162+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.658197+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.658212+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.658819+00:00", "trade", 10.72, 2.0]
["2026-10-02T15:06:18.659454+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:06:18.660452+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.661410+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.662943+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.663615+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.664653+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:06:18.664828+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.665384+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.733319+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:06:18.733995+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:06:18.791088+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:18.942389+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:19.049305+00:00", "trade", 10.715, 4.0]
["2026-10-02T15:06:19.349678+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:19.871366+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:21.536475+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:21.544229+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:21.774798+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:21.836846+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:21.918049+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:21.918791+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:21.941195+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:22.556790+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:22.751784+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:22.940549+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:22.941245+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:23.009703+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:23.130285+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:23.334362+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:23.525707+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:23.588311+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:23.593158+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:23.729382+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.018556+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.166199+00:00", "trade", 10.7351, 17.0]
["2026-10-02T15:06:24.307518+00:00", "trade", 10.71, 70.0]
["2026-10-02T15:06:24.307521+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:06:24.307524+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:06:24.307575+00:00", "trade", 10.71, 30.0]
["2026-10-02T15:06:24.307731+00:00", "trade", 10.71, 500.0]
["2026-10-02T15:06:24.307759+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.307765+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.307770+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.307820+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.307830+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.308065+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:06:24.308089+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:06:24.308176+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.308176+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.308200+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.308236+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.308591+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.310185+00:00", "trade", 10.7106, 138.0]
["2026-10-02T15:06:24.312050+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.396000+00:00", "trade", 10.71, 8.0]
["2026-10-02T15:06:24.397017+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.397098+00:00", "trade", 10.715, 5.0]
["2026-10-02T15:06:24.397478+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.402470+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.402595+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:24.402595+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:25.308926+00:00", "trade", 10.715, 13.0]
["2026-10-02T15:06:25.310121+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:25.412274+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:25.818799+00:00", "trade", 10.7161, 47.0]
["2026-10-02T15:06:27.531060+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:27.915901+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:29.332083+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:29.510435+00:00", "trade", 10.715, 3.0]
["2026-10-02T15:06:29.996360+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.345421+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:06:30.345508+00:00", "trade", 10.71, 830.0]
["2026-10-02T15:06:30.345508+00:00", "trade", 10.71, 1000.0]
["2026-10-02T15:06:30.345511+00:00", "trade", 10.71, 15.0]
["2026-10-02T15:06:30.345514+00:00", "trade", 10.71, 155.0]
["2026-10-02T15:06:30.345556+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.346212+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:06:30.346353+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.350092+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.351606+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.351811+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.352252+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.492411+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.492857+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.551883+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.594895+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.674435+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.674916+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.675397+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.681905+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:06:30.681958+00:00", "trade", 10.715, 200.0]
["2026-10-02T15:06:30.682519+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:30.682519+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:31.524228+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:31.524674+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:32.536363+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:33.800358+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:33.800854+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:33.898005+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:34.052323+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:34.526126+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:35.115429+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:35.115429+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:35.136915+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:35.487753+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:06:35.488803+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:35.489320+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:36.668310+00:00", "trade", 10.7177, 1.0]
["2026-10-02T15:06:38.674223+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:38.848283+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:39.154592+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:39.155194+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:39.156016+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:39.163208+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:39.569144+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:39.570192+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:39.894384+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:39.895415+00:00", "trade", 10.71, 45.0]
["2026-10-02T15:06:39.895417+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:06:39.895453+00:00", "trade", 10.71, 10.0]
["2026-10-02T15:06:39.895472+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:39.895481+00:00", "trade", 10.71, 3000.0]
["2026-10-02T15:06:39.895552+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:39.895562+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:39.895572+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:39.895642+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:39.895657+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:39.895707+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.895717+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.895842+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.895907+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.896183+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.896213+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.896343+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.896363+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.896389+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.896970+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.899155+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.899351+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.899576+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.900378+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.900378+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.901235+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.902498+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.902503+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.902779+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.903836+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.903997+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.904588+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.905675+00:00", "trade", 10.705, 3.0]
["2026-10-02T15:06:39.906312+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.906643+00:00", "trade", 10.705, 97.0]
["2026-10-02T15:06:39.909710+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:39.997660+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:40.907549+00:00", "trade", 10.705, 3.0]
["2026-10-02T15:06:40.910220+00:00", "trade", 10.705, 15.0]
["2026-10-02T15:06:41.651027+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.651037+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.653087+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.656405+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.657322+00:00", "trade", 10.705, 82.0]
["2026-10-02T15:06:41.657430+00:00", "trade", 10.705, 128.0]
["2026-10-02T15:06:41.658969+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:06:41.718152+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.719309+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.719344+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.719786+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.720141+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.744730+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.744825+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.747015+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.830985+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.831426+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:41.834158+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.213526+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.215185+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.519420+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.520407+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.548424+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:06:42.557856+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.557933+00:00", "trade", 10.705, 175.0]
["2026-10-02T15:06:42.557996+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.558778+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.558883+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.559831+00:00", "trade", 10.705, 34.0]
["2026-10-02T15:06:42.579608+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.579678+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.579738+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.580209+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.580460+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.580540+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.581081+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.582009+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.598704+00:00", "trade", 10.705, 57.0]
["2026-10-02T15:06:42.598763+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.599235+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.599716+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.600152+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.654147+00:00", "trade", 10.705, 6.0]
["2026-10-02T15:06:42.768407+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.768563+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.870260+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.870440+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:42.967087+00:00", "trade", 10.722, 8.0]
["2026-10-02T15:06:43.058263+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.302825+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.489249+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.540426+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.541393+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.638439+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.713784+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.714390+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.714470+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.714470+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.779861+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.809186+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.812228+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.812669+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.835067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.835714+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:43.927227+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.096801+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.107255+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.107591+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.108183+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.108258+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.117836+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.118011+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.150980+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.154528+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.179653+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.259037+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.419289+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.419384+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.419468+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:06:44.419945+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.419945+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.420025+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.420226+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:06:44.446473+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.519181+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:44.999996+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:45.676587+00:00", "trade", 10.705, 75.0]
["2026-10-02T15:06:45.677688+00:00", "trade", 10.71, 3.0]
["2026-10-02T15:06:46.067157+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:46.404410+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:46.517956+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.000466+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.201695+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.202357+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.202372+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.210942+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.211804+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.212120+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.216846+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.216856+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.217042+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.232779+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.246667+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.247710+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:06:48.249068+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.324337+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.325214+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.325294+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.357281+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.357461+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.469302+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.469383+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:48.713474+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.430322+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.430758+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.430773+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.662224+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.663156+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.663332+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.664119+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.691579+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.691624+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.692346+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.692541+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.721330+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.815003+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.815344+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.815935+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.816551+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.889049+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.889405+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:50.890006+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:51.169181+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:51.221370+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:51.221877+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:51.247803+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:51.249703+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:51.250660+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:51.252906+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:51.253813+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:51.267099+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.033264+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.034958+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.169859+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.207584+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.207930+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.207995+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.404042+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.429993+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.557828+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.558299+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.558870+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.618643+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.923654+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.923729+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:52.966521+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:53.141289+00:00", "trade", 10.7067, 25.0]
["2026-10-02T15:06:53.374858+00:00", "trade", 10.7076, 3.0]
["2026-10-02T15:06:53.374882+00:00", "trade", 10.7076, 1.0]
["2026-10-02T15:06:53.584247+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:53.673078+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:53.673120+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:06:53.673123+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:53.673123+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:53.673154+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:53.673158+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:53.673158+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:53.673189+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:53.673194+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:53.673259+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:53.673274+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:53.673373+00:00", "trade", 10.71, 34.0]
["2026-10-02T15:06:53.673434+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.673755+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.673870+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.673910+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.673945+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.674191+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.674196+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.674552+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.674662+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.674662+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.675143+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.675143+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.676311+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.676356+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.677113+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.677835+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.681989+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.704203+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:53.802609+00:00", "trade", 10.715, 2.0]
["2026-10-02T15:06:53.804202+00:00", "trade", 10.715, 2.0]
["2026-10-02T15:06:53.876723+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:54.374935+00:00", "trade", 10.7188, 1.0]
["2026-10-02T15:06:54.692711+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.022026+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.194080+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.284756+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.342900+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.393189+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.393671+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.448827+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.453688+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.453999+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.454014+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.454044+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.454330+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.454470+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.454530+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.454972+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.456090+00:00", "trade", 10.715, 3.0]
["2026-10-02T15:06:55.460017+00:00", "trade", 10.715, 2.0]
["2026-10-02T15:06:55.460495+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.460575+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.462690+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.476277+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:55.476814+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:55.476829+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.476879+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.476894+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.476929+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.476934+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.476944+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.476964+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.476964+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.477114+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.477420+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.477681+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.481104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.481244+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.510835+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.510895+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.543121+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.544705+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.817650+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:55.835337+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:56.482819+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:56.546972+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:56.548089+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:56.557126+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:56.558088+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:57.165149+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:57.165700+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:57.167023+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:57.173308+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:06:57.337018+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:57.337023+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:57.337068+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:57.337088+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:06:57.337188+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.337494+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.337579+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.337624+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.337644+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.337785+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.337910+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.337985+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.337995+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.338126+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.338236+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:06:57.338406+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.338421+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.338902+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.338907+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.339414+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.339444+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.339524+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.339985+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.347372+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.464186+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.464376+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.464692+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.464747+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.465799+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:06:57.471939+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.519643+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.525647+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:57.788132+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:58.054144+00:00", "trade", 10.7133, 1.0]
["2026-10-02T15:06:58.525052+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:58.927111+00:00", "trade", 10.7161, 2.0]
["2026-10-02T15:06:58.948014+00:00", "trade", 10.7161, 1.0]
["2026-10-02T15:06:58.981514+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:58.981514+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:58.982842+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:58.999005+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:59.010658+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:59.175505+00:00", "trade", 10.7172, 2.0]
["2026-10-02T15:06:59.525193+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:06:59.996400+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.089908+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.099200+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.211036+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.284727+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.285043+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.285063+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.385402+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.655836+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.655846+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.656803+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:00.684785+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:01.274624+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:01.274624+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:01.275967+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:01.277105+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:01.290251+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:01.290682+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:01.296627+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:01.296837+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:01.327475+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.045304+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.045354+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.169034+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.169154+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.173113+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.840613+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.840788+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.840934+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.841294+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.841294+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.841570+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.841570+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.841695+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.842177+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.843054+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.843495+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:02.850762+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:03.194750+00:00", "trade", 10.715, 9.0]
["2026-10-02T15:07:03.215039+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:07:03.816622+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:03.817284+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:04.303406+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:04.303416+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:04.304383+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:04.482803+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:04.540629+00:00", "trade", 10.7148, 100.0]
["2026-10-02T15:07:05.360548+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:05.360954+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:05.501429+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:05.754241+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:05.854294+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.294377+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.298532+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.302787+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.345724+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.346270+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:06.346280+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:06.346295+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:06.346351+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:06.346711+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:06.346882+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:06.346927+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:06.347133+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:06.347163+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:06.347178+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:06.347208+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:06.347208+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:06.347232+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:06.347248+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.347353+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.347423+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.347614+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.347624+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.347664+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.347699+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.347769+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.347834+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.348100+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.348175+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.348320+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.348340+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.349162+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.349172+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.350009+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.350059+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.350106+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.350142+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.350305+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.350375+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.350480+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.350516+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.350586+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.352149+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.360123+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.373360+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.394435+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.455049+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:06.785957+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:07.383225+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:07.707798+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:07.842318+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:08.133576+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:08.182980+00:00", "trade", 10.7211, 9.0]
["2026-10-02T15:07:08.184748+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:08.303020+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:08.303526+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:08.305270+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:08.337958+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:08.523299+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:08.528847+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.273562+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.352545+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.352976+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.354089+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.359296+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.398489+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.398775+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.398790+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.399071+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.399216+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.403617+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.498868+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.499600+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.499620+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.499700+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.499943+00:00", "trade", 10.715, 2.0]
["2026-10-02T15:07:10.500061+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.502637+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.502688+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.503785+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.504021+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.504091+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.504216+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.504261+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.504452+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.506642+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.510897+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.529992+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.530930+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.531421+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.531872+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.534573+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.568003+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.641864+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.642340+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.642365+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.976215+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.978019+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.978526+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:10.978526+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:11.005665+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:11.618047+00:00", "trade", 10.72, 2.0]
["2026-10-02T15:07:11.811274+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:11.811278+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:11.811278+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:11.812537+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:11.814681+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:11.933890+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:11.933890+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:11.934412+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:11.949257+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:12.008333+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:12.312036+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:12.740240+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:12.875232+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:12.876770+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:12.876876+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:12.877342+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:12.880068+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:12.980798+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:13.456902+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:14.562328+00:00", "trade", 10.71, 5.0]
["2026-10-02T15:07:15.259228+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:15.463665+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:15.498518+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:15.669400+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.027979+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.028179+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.028259+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.028736+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.029217+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.029217+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.038143+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.100121+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.100426+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.100817+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.103027+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.103564+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.202715+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.286625+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.469395+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.967351+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.967817+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.967827+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.970112+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.970558+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:16.977274+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:18.642946+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:18.643427+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.338417+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.580393+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.580854+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.784253+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.784278+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.784298+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.784343+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.784589+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.784744+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.784870+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.785120+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.785361+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.791510+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.821772+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:19.866504+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:20.005520+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:20.367552+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:20.368053+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:20.368344+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:20.368403+00:00", "trade", 10.71, 10.0]
["2026-10-02T15:07:20.368403+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:20.368404+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:07:20.368406+00:00", "trade", 10.71, 39.0]
["2026-10-02T15:07:20.368444+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.368464+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.368464+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.368469+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.368479+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.368479+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.368519+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.368519+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.368660+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.368700+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.368980+00:00", "trade", 10.71, 8.0]
["2026-10-02T15:07:20.369011+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.369025+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.369043+00:00", "trade", 10.71, 28.0]
["2026-10-02T15:07:20.369050+00:00", "trade", 10.71, 3.0]
["2026-10-02T15:07:20.369125+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:20.369391+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.369577+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.369627+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.369910+00:00", "trade", 10.705, 3.0]
["2026-10-02T15:07:20.370108+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.370143+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.370219+00:00", "trade", 10.705, 142.0]
["2026-10-02T15:07:20.370664+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.370770+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.372013+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.372033+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.372033+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.372051+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:20.372054+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:20.372054+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:20.372589+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.372629+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.372629+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.373005+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.374799+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.375270+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.375636+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.375927+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.381115+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.389785+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.400135+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.425450+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.426061+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.442616+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:20.590017+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:21.141306+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:21.141369+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:21.142342+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:21.205758+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:21.206775+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:21.924028+00:00", "trade", 10.705, 3.0]
["2026-10-02T15:07:21.926611+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:07:21.929633+00:00", "trade", 10.71, 1.0]
["2026-10-02T15:07:22.064938+00:00", "trade", 10.7071, 100.0]
["2026-10-02T15:07:22.277144+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:22.451229+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:22.470910+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:22.827905+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:22.871729+00:00", "trade", 10.7067, 20.0]
["2026-10-02T15:07:22.982970+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:23.284314+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:07:23.385373+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:23.387237+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:23.548506+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:07:23.548511+00:00", "trade", 10.71, 75.0]
["2026-10-02T15:07:23.548511+00:00", "trade", 10.71, 75.0]
["2026-10-02T15:07:23.548526+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:23.548577+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:23.548577+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:23.548582+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:23.548602+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:23.548617+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:23.548683+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:23.548776+00:00", "trade", 10.71, 25.0]
["2026-10-02T15:07:23.548892+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:23.548907+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:23.548975+00:00", "trade", 10.71, 20.0]
["2026-10-02T15:07:23.548975+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:07:23.549163+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:23.549208+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:23.549223+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:07:23.549298+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.549474+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.549494+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.549519+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.549539+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.549539+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.549624+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.549654+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.549820+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.549905+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.549920+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.550105+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.550381+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.550451+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.550566+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.551985+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.552305+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.553278+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.577843+00:00", "trade", 10.71, 33.0]
["2026-10-02T15:07:23.581475+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.602595+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:23.620295+00:00", "trade", 10.71, 140.0]
["2026-10-02T15:07:23.650163+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:24.059914+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:24.068835+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:24.069011+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:24.073937+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:24.213340+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:24.213340+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:24.215535+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:25.126133+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:25.337271+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:25.337286+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:26.110557+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:26.110577+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:26.113469+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:27.055367+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:27.055372+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:27.055637+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:27.099908+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:27.216285+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:27.235977+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:27.311286+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:27.834145+00:00", "trade", 10.715, 2.0]
["2026-10-02T15:07:28.055222+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:28.216009+00:00", "trade", 10.7101, 7000.0]
["2026-10-02T15:07:28.216892+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:28.218447+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:28.218447+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:28.218451+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:28.218902+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:28.278940+00:00", "trade", 10.7199, 15.0]
["2026-10-02T15:07:28.635559+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:28.635559+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:29.938893+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:29.938893+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:29.939379+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:29.989248+00:00", "trade", 10.715, 232.0]
["2026-10-02T15:07:29.989248+00:00", "trade", 10.715, 200.0]
["2026-10-02T15:07:29.989254+00:00", "trade", 10.715, 160.0]
["2026-10-02T15:07:29.989398+00:00", "trade", 10.715, 232.0]
["2026-10-02T15:07:29.990992+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:29.991438+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:29.991954+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:29.991959+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:29.992395+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:29.996425+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:30.138147+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:30.138152+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:30.268362+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:30.268362+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:30.562137+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:30.570537+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:30.786256+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:30.786697+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:31.265371+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:31.400283+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:31.495163+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:31.884255+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:32.130833+00:00", "trade", 10.7133, 20.0]
["2026-10-02T15:07:33.417105+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:33.417927+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:34.228296+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:34.304944+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:35.160400+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:07:35.163518+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:07:35.257429+00:00", "trade", 10.715, 4.0]
["2026-10-02T15:07:35.266995+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:07:35.465778+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:35.708531+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:35.709012+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:36.781120+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:36.808682+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:07:36.959896+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:36.959912+00:00", "trade", 10.715, 45.0]
["2026-10-02T15:07:36.960698+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:36.961740+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.069296+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.069376+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.069452+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.073486+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.160970+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.176547+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.176557+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.176973+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.177289+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.262682+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.368674+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.369220+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.369551+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.369592+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.813914+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.820275+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.874444+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:37.875005+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:38.030440+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:38.563625+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:38.565409+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:38.887646+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.114827+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.115128+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.169046+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224313+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:39.224388+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224403+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224406+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:39.224588+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224588+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224588+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224629+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224634+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224654+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224654+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224658+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:07:39.224674+00:00", "trade", 10.71, 22.0]
["2026-10-02T15:07:39.224694+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:07:39.224699+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:07:39.224704+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.224719+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.224729+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.224754+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.224759+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.224774+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.224874+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.225074+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.225917+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.227119+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.227200+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.227556+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.227596+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.229515+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.230357+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.230798+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.260729+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.280577+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:39.365484+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:40.174801+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:40.226389+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:40.992012+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:41.075230+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:41.701046+00:00", "trade", 10.7, 36.0]
["2026-10-02T15:07:41.701110+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:41.701607+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:41.701912+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:41.701993+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:41.702148+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:41.706684+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:41.706699+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:41.708739+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:41.713174+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:42.197307+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:42.200871+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:42.200901+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:42.633970+00:00", "trade", 10.705, 2.0]
["2026-10-02T15:07:44.341899+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342016+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342058+00:00", "trade", 10.7, 10.0]
["2026-10-02T15:07:44.342061+00:00", "trade", 10.7, 15.0]
["2026-10-02T15:07:44.342064+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342070+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.342073+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342074+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342076+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:07:44.342080+00:00", "trade", 10.7, 10.0]
["2026-10-02T15:07:44.342086+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.342086+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:07:44.342094+00:00", "trade", 10.7, 3.0]
["2026-10-02T15:07:44.342094+00:00", "trade", 10.7, 10.0]
["2026-10-02T15:07:44.342094+00:00", "trade", 10.7, 500.0]
["2026-10-02T15:07:44.342094+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:07:44.342094+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342094+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342098+00:00", "trade", 10.7, 45.0]
["2026-10-02T15:07:44.342098+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:07:44.342099+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342104+00:00", "trade", 10.7, 94.0]
["2026-10-02T15:07:44.342104+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342104+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.342104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342106+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:07:44.342110+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:07:44.342110+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:07:44.342115+00:00", "trade", 10.7, 24.0]
["2026-10-02T15:07:44.342115+00:00", "trade", 10.7, 120.0]
["2026-10-02T15:07:44.342115+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.342119+00:00", "trade", 10.7, 150.0]
["2026-10-02T15:07:44.342119+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:07:44.342124+00:00", "trade", 10.7, 177.0]
["2026-10-02T15:07:44.342124+00:00", "trade", 10.7, 500.0]
["2026-10-02T15:07:44.342124+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:07:44.342128+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:07:44.342128+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:07:44.342133+00:00", "trade", 10.7, 932.0]
["2026-10-02T15:07:44.342133+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342133+00:00", "trade", 10.7, 10.0]
["2026-10-02T15:07:44.342133+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342140+00:00", "trade", 10.7, 80.0]
["2026-10-02T15:07:44.342140+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:07:44.342140+00:00", "trade", 10.7, 60.0]
["2026-10-02T15:07:44.342143+00:00", "trade", 10.7, 10.0]
["2026-10-02T15:07:44.342143+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:07:44.342143+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342144+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342144+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342144+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342144+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342145+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:07:44.342148+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.342148+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:07:44.342149+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342154+00:00", "trade", 10.7, 20.0]
["2026-10-02T15:07:44.342154+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342159+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342217+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342224+00:00", "trade", 10.7, 10.0]
["2026-10-02T15:07:44.342229+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342229+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342232+00:00", "trade", 10.7, 40.0]
["2026-10-02T15:07:44.342232+00:00", "trade", 10.7, 220.0]
["2026-10-02T15:07:44.342235+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342241+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:07:44.342244+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342244+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342256+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342256+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:07:44.342262+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:07:44.342262+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:07:44.342265+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342274+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.342278+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:44.342280+00:00", "trade", 10.7, 97.0]
["2026-10-02T15:07:44.342280+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342284+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342286+00:00", "trade", 10.7, 3000.0]
["2026-10-02T15:07:44.342320+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342330+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:07:44.342370+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:07:44.342370+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:07:44.342475+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:07:44.342530+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:07:44.342555+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.342570+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.342570+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.342575+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.342590+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.342756+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.342876+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.342984+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:07:44.343020+00:00", "trade", 10.7, 92.0]
["2026-10-02T15:07:44.343197+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.343242+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.343292+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.343322+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.343322+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.343377+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.343778+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.343823+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.343916+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:07:44.345637+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:07:44.345738+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.345748+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:07:44.345838+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.345918+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.345918+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.346118+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:07:44.346424+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.346716+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.346961+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.347035+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:07:44.347946+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:07:44.347961+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:07:44.347983+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.350637+00:00", "trade", 10.69, 998.0]
["2026-10-02T15:07:44.350896+00:00", "trade", 10.695, 232.0]
["2026-10-02T15:07:44.350989+00:00", "trade", 10.695, 168.0]
["2026-10-02T15:07:44.354110+00:00", "trade", 10.6998, 20.0]
["2026-10-02T15:07:44.360418+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.360438+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.364447+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.366283+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.366404+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.366497+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.369579+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:07:44.378631+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:44.442553+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:45.207347+00:00", "trade", 10.6972, 3.0]
["2026-10-02T15:07:45.336316+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:45.400163+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:45.667659+00:00", "trade", 10.747, 110.0]
["2026-10-02T15:07:45.897723+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:45.897728+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:45.897763+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:46.165561+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:46.312496+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:46.312521+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:46.312546+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:46.313763+00:00", "trade", 10.695, 110.0]
["2026-10-02T15:07:46.325058+00:00", "trade", 10.695, 190.0]
["2026-10-02T15:07:46.606225+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:46.933334+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:46.934091+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:46.944065+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.011139+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.047772+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.074210+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.095290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.153483+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.153975+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.156896+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.212213+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.212674+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.213030+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.225545+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.226201+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:47.848296+00:00", "trade", 10.695, 3.0]
["2026-10-02T15:07:49.122758+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:49.281906+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:49.282358+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:50.206498+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:50.206498+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:50.206558+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:50.212758+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:50.430542+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:50.430587+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:50.431509+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:50.444194+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.121653+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:07:51.121702+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.121717+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.121733+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.121733+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.122579+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.122785+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.145569+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.161968+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.162013+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.162018+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.163156+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.210288+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.210885+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.576615+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.576661+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.576666+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.728287+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:51.980733+00:00", "trade", 10.7155, 100.0]
["2026-10-02T15:07:51.987144+00:00", "trade", 10.7047, 8.0]
["2026-10-02T15:07:52.446256+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:52.673753+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:52.739444+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:52.739464+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.314850+00:00", "trade", 10.695, 2.0]
["2026-10-02T15:07:53.761949+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.761999+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.762044+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.762094+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.770860+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.770946+00:00", "trade", 10.695, 10.0]
["2026-10-02T15:07:53.771823+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.772279+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.774649+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.774699+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.782458+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.782568+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:53.833219+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.023943+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.024995+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.025005+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.156468+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.374819+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.376427+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.439067+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.451346+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.555298+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.641995+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.787015+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.787060+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:54.852651+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.037122+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:07:56.341326+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:07:56.341329+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:07:56.341797+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.341827+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.341877+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.341877+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.342549+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.353701+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.354167+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.380484+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.433270+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.433279+00:00", "trade", 10.69, 425.0]
["2026-10-02T15:07:56.433438+00:00", "trade", 10.69, 250.0]
["2026-10-02T15:07:56.433441+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.433442+00:00", "trade", 10.69, 1400.0]
["2026-10-02T15:07:56.433445+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:07:56.433449+00:00", "trade", 10.69, 1000.0]
["2026-10-02T15:07:56.433449+00:00", "trade", 10.69, 2.0]
["2026-10-02T15:07:56.433451+00:00", "trade", 10.69, 75.0]
["2026-10-02T15:07:56.433451+00:00", "trade", 10.69, 73.0]
["2026-10-02T15:07:56.433513+00:00", "trade", 10.69, 60.0]
["2026-10-02T15:07:56.433541+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.433673+00:00", "trade", 10.692, 1200.0]
["2026-10-02T15:07:56.433866+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.433891+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.433907+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.433938+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:07:56.433941+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:07:56.433947+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.434013+00:00", "trade", 10.69, 34.0]
["2026-10-02T15:07:56.434013+00:00", "trade", 10.69, 55.0]
["2026-10-02T15:07:56.434023+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.434023+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.434047+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.434378+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.434388+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.434563+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.434658+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.434708+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.434949+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.435044+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.435355+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.435400+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.435859+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:07:56.437946+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.438021+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.438387+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.438452+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.442101+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.448035+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:07:56.448035+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.448050+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:07:56.448526+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.448556+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.448922+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.449529+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.460190+00:00", "trade", 10.69, 315.0]
["2026-10-02T15:07:56.465797+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.486552+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.486647+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.545656+00:00", "trade", 10.69, 73.0]
["2026-10-02T15:07:56.546214+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.546570+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.546650+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.557330+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:56.953388+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.033720+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.034426+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.034497+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.041789+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.144408+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.272493+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.298290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.298290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.302896+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.306309+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.718641+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:57.719127+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:58.023438+00:00", "trade", 10.7, 3.0]
["2026-10-02T15:07:58.026243+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:58.304430+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:58.615967+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:58.657296+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:58.657421+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:58.657857+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:58.660253+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:58.671755+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:58.720065+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:58.720691+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:59.103308+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:59.103979+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:59.376573+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:59.377456+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:59.400074+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:59.445853+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:07:59.996454+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:00.091571+00:00", "trade", 10.6986, 40.0]
["2026-10-02T15:08:01.199379+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:01.343372+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:01.408682+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:01.535810+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:01.536807+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:01.539970+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:01.543478+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:01.621699+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.087574+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:08:02.087664+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.088245+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.088641+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.088721+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.090431+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.094891+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.247500+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.247545+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.247560+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.351793+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.529115+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.717263+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.717308+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.904248+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.904469+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.905120+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.922001+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:02.936235+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:03.086788+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:03.087512+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:08:03.170813+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:08:03.170829+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:08:03.170829+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:08:03.170834+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:08:03.170834+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:08:03.170843+00:00", "trade", 10.7, 400.0]
["2026-10-02T15:08:03.170843+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.170846+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:08:03.170846+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:08:03.170850+00:00", "trade", 10.7, 144.0]
["2026-10-02T15:08:03.170858+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.170868+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.170878+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.170893+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.170899+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.170953+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.170958+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.170993+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.171034+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.171199+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.171224+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:03.171294+00:00", "trade", 10.7, 77.0]
["2026-10-02T15:08:03.171294+00:00", "trade", 10.7, 10.0]
["2026-10-02T15:08:03.171304+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:08:03.171304+00:00", "trade", 10.7, 34.0]
["2026-10-02T15:08:03.171306+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:08:03.171535+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171640+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171745+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171760+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171780+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171836+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171836+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171840+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171936+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171936+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171961+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.171981+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.172001+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.172021+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.172041+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.172131+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.172261+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.172302+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.172352+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.172813+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.175740+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.175885+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.196840+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.197447+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.197453+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:08:03.197453+00:00", "trade", 10.7, 500.0]
["2026-10-02T15:08:03.197933+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.197948+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.197963+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.197963+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.197988+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.198028+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.198028+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.198309+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.198414+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.198489+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.198945+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.199311+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.202489+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.211184+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.259890+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.302782+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.302782+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.582318+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.588864+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.607673+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.608801+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.609112+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.609588+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.646571+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.647017+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:03.647483+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.011284+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.091435+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.109944+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.154982+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.226737+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.247431+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:08:04.248489+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.328114+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.411572+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.451668+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.451673+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.451728+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.451778+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.455557+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.464584+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.707903+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:04.844398+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:05.117318+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:06.174104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:06.451735+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:06.691434+00:00", "trade", 10.7033, 1.0]
["2026-10-02T15:08:07.527838+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:08.039722+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:09.038886+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:09.041246+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:09.143104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:09.143560+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:09.998228+00:00", "trade", 10.705, 19.0]
["2026-10-02T15:08:09.998822+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:10.298390+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:10.359415+00:00", "trade", 10.7, 4.0]
["2026-10-02T15:08:10.443140+00:00", "trade", 10.7, 110.0]
["2026-10-02T15:08:10.608946+00:00", "trade", 10.7011, 6.0]
["2026-10-02T15:08:10.993194+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:10.993234+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:10.993260+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:10.993285+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:08:10.993324+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:10.993324+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:10.993330+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:10.993355+00:00", "trade", 10.7, 34.0]
["2026-10-02T15:08:10.993364+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:08:10.993365+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:10.993370+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:10.993415+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:10.993460+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:10.993615+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:10.993630+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:10.993845+00:00", "trade", 10.7, 55.0]
["2026-10-02T15:08:10.993936+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:10.993951+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:10.995249+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:10.995344+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:10.997324+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.028959+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.050962+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.057061+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.060770+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.061387+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.137969+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.172416+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.173990+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.207149+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.224229+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.234008+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.347072+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.412307+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.441467+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:11.712953+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:12.506653+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:13.849892+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:13.873588+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:16.024856+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:16.034358+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:16.042237+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:16.042277+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:16.042282+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:16.196910+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:16.197406+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:16.302605+00:00", "trade", 10.7, 7.0]
["2026-10-02T15:08:16.767910+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:16.914770+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:17.056642+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:17.057129+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:17.103409+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:17.733694+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:17.753827+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:19.631910+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:08:19.820426+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:08:19.820935+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:19.821416+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:19.822714+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:21.187779+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:21.187784+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:21.188276+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:21.193373+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:21.193423+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:21.200214+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:21.200485+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:21.203427+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:21.205276+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:21.528380+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:22.199543+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:22.212519+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:22.216223+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:22.511627+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:22.533569+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:22.545718+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:22.574145+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:22.584771+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:22.696096+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:22.696161+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.214290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.214335+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.446247+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.664978+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.664978+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.694087+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.705054+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.710542+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.710557+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.771422+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.782157+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.935798+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.935848+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:23.936630+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.249395+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.256226+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.259935+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.493451+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.493511+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.501054+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.562811+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.567572+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.567647+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:08:24.567651+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:08:24.568134+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.568174+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.568225+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:08:24.568850+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.569773+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.576218+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.577180+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.578132+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:24.605407+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:25.188561+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:25.192711+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:25.205448+00:00", "trade", 10.69, 95.0]
["2026-10-02T15:08:25.206238+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:25.206283+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:25.219214+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:25.292784+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:25.494094+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:25.496830+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:25.497326+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:26.187014+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:26.187465+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:26.247257+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:26.247302+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:26.288500+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:26.405495+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:08:26.727200+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:26.728238+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:08:26.729074+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:26.729094+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:26.729555+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:27.021606+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:27.376459+00:00", "trade", 10.6967, 2.0]
["2026-10-02T15:08:28.087329+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:28.087403+00:00", "trade", 10.695, 133.0]
["2026-10-02T15:08:28.087403+00:00", "trade", 10.69, 193.0]
["2026-10-02T15:08:28.730886+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:28.731362+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:28.731563+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:28.745040+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.015133+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.074399+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.307354+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.311318+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.316105+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.318360+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.320961+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.651879+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.768507+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.773103+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.774937+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.781147+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:29.996475+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:30.095651+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:30.127582+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:30.556538+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:30.835232+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:31.208902+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:31.208907+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:31.372697+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:31.595402+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:32.923813+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:08:32.955009+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:32.955110+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:32.955481+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:32.955856+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:32.956237+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:33.230004+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:33.875120+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.074189+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.074244+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.075182+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.075201+00:00", "trade", 10.6995, 89.0]
["2026-10-02T15:08:34.116280+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.127065+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.128594+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.135285+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.135315+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.178277+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.178377+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.178379+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:08:34.178818+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.246189+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:34.246324+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:35.097371+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:08:35.098478+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:35.099963+00:00", "trade", 10.695, 200.0]
["2026-10-02T15:08:35.800635+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:35.800726+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:35.846354+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:35.846560+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:36.023115+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:36.140074+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:36.141001+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:36.391137+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:37.444841+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:37.444886+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:37.598652+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:37.598697+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:38.266552+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:38.285638+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:38.286585+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:38.287808+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:39.840936+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:39.841537+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:40.070894+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:40.116432+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:40.117850+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:40.782999+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:40.783967+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:41.211605+00:00", "trade", 10.701, 7.0]
["2026-10-02T15:08:41.420974+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:41.442414+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:42.257694+00:00", "trade", 10.7136, 200.0]
["2026-10-02T15:08:42.709091+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:42.709782+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:42.762803+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:43.429371+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:43.430263+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:43.430383+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:43.618491+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:43.619208+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.112452+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.113049+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.114091+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.204877+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.297588+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.516123+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.516138+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.516140+00:00", "trade", 10.7, 205.0]
["2026-10-02T15:08:44.516259+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.516289+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.516289+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.516363+00:00", "trade", 10.7, 24.0]
["2026-10-02T15:08:44.516785+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.516790+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.516946+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.517457+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.520760+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.660337+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.663254+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.664052+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.666507+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.748813+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.753845+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.753850+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.754105+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.821857+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.839228+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.843498+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:44.865796+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:45.042839+00:00", "trade", 10.695, 500.0]
["2026-10-02T15:08:45.108910+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:45.120899+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:45.596847+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:45.612785+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:45.629830+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:45.629830+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:45.631364+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:45.637007+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:45.640481+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:45.640716+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:46.156149+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:46.156159+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:46.156620+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:46.335310+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:46.340412+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:46.340412+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:46.340823+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:46.340873+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:46.340929+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:48.048745+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:48.056504+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:48.060037+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:48.086194+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:48.232924+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:50.147568+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:50.262980+00:00", "trade", 10.7, 150.0]
["2026-10-02T15:08:50.264093+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:08:51.461832+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:51.462178+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:51.470107+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:51.470112+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:52.489810+00:00", "trade", 10.6967, 1.0]
["2026-10-02T15:08:53.504140+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:08:53.504859+00:00", "trade", 10.695, 133.0]
["2026-10-02T15:08:53.614147+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:53.614157+00:00", "trade", 10.6998, 1371.0]
["2026-10-02T15:08:53.614713+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:53.638385+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:53.639062+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.106535+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.108544+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.210337+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.211284+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.744890+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.745421+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.746163+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.747546+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.748213+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.748217+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.763820+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.764456+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.771458+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.773451+00:00", "trade", 10.7, 150.0]
["2026-10-02T15:08:54.773454+00:00", "trade", 10.7, 80.0]
["2026-10-02T15:08:54.773460+00:00", "trade", 10.7, 20.0]
["2026-10-02T15:08:54.773673+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.773874+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.773908+00:00", "trade", 10.7, 545.0]
["2026-10-02T15:08:54.773950+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:08:54.773953+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:08:54.773956+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:08:54.773956+00:00", "trade", 10.7, 600.0]
["2026-10-02T15:08:54.773964+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.774004+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.774014+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.774029+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.774034+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.774094+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:54.774125+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:54.774145+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:08:54.774148+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:08:54.774164+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:54.774199+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:54.774225+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:54.774240+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:54.774270+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.774365+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.774470+00:00", "trade", 10.7, 59.0]
["2026-10-02T15:08:54.774630+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.774721+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.774746+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.774781+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.774801+00:00", "trade", 10.7, 80.0]
["2026-10-02T15:08:54.774886+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.774911+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.775016+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.775051+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.775067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.775067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.775212+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.775302+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.775563+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.775588+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.776049+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.776064+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.776550+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.776570+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.777382+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.777407+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.782073+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.785331+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.785332+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:08:54.785787+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.785787+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.785822+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.785827+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.785832+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.786228+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.795841+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.798202+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.807829+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.839069+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.882467+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.882542+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.891829+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:54.892351+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:55.021082+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:55.021127+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:55.053314+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:55.936813+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.567595+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.955619+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.955679+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.956416+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.961252+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.967066+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.974599+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.974754+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.974839+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.974995+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.975105+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.975108+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:08:56.975110+00:00", "trade", 10.7, 160.0]
["2026-10-02T15:08:56.975113+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:08:56.975180+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.975185+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:56.975185+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:08:56.975210+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.975220+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.975235+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.975240+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.975246+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.975246+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.975286+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.975979+00:00", "trade", 10.705, 4.0]
["2026-10-02T15:08:56.976067+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.976092+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.976178+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.976383+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.976584+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.976659+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.977105+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.977140+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.977165+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.977661+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.977686+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.978137+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.978187+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.978764+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.979696+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:56.985440+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:57.006154+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:57.059717+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:57.126006+00:00", "trade", 10.7379, 100.0]
["2026-10-02T15:08:57.127428+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.013155+00:00", "trade", 10.6967, 1.0]
["2026-10-02T15:08:58.013513+00:00", "trade", 10.6967, 1.0]
["2026-10-02T15:08:58.449065+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.453039+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.453075+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:08:58.453081+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:08:58.453084+00:00", "trade", 10.7, 400.0]
["2026-10-02T15:08:58.453114+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.453134+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.453175+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.453180+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.453180+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.453185+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.453190+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.453190+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:08:58.453475+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:58.453521+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:58.453584+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:08:58.453584+00:00", "trade", 10.7, 9.0]
["2026-10-02T15:08:58.453631+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:58.453736+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:58.453741+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:08:58.453826+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454107+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454147+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454227+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454227+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454267+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454347+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454352+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454388+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454388+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454508+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454668+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454828+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.454864+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.455380+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.455380+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.455425+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.455866+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.455906+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.457831+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.457946+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.459109+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.462311+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:58.480475+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:59.230035+00:00", "trade", 10.6986, 5.0]
["2026-10-02T15:08:59.231292+00:00", "trade", 10.6986, 2.0]
["2026-10-02T15:08:59.232315+00:00", "trade", 10.6986, 1.0]
["2026-10-02T15:08:59.679259+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:59.771508+00:00", "trade", 10.7092, 5000.0]
["2026-10-02T15:08:59.772641+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:08:59.840901+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:08:59.996495+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:00.635536+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:00.722393+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.247775+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.507303+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.507303+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.507343+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.538563+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.542437+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.579485+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.579926+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.581570+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.677238+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.688219+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.806085+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.952964+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.975849+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.976014+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:02.976841+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.187844+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.523413+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.527733+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.528194+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.553484+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.554446+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.554847+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.554883+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.554888+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.556887+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.563112+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.567808+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:03.807677+00:00", "trade", 10.705, 1000.0]
["2026-10-02T15:09:04.151478+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:04.152841+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:04.153358+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:04.154470+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:04.316000+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:04.320039+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:05.022983+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:05.023926+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:05.023926+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:05.023961+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:05.023966+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:05.024402+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:05.026642+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:05.027845+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.427367+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.440744+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.441546+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.441546+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.448147+00:00", "trade", 10.7, 400.0]
["2026-10-02T15:09:06.448783+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.449144+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.449580+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.499790+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.508766+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.693722+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.705936+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.706467+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.706507+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.733276+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:06.777545+00:00", "trade", 10.705, 72.0]
["2026-10-02T15:09:07.202548+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:07.202989+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:07.444425+00:00", "trade", 10.702, 1.0]
["2026-10-02T15:09:08.537948+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:08.538384+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:08.689796+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:09:08.690411+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:08.690461+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:08.736721+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:08.974673+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:09.160660+00:00", "trade", 10.7033, 2.0]
["2026-10-02T15:09:09.248375+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:09.361750+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:09.361755+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:09.361755+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:09.388498+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:09.388939+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:09.591527+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:09.674114+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:11.009104+00:00", "trade", 10.705, 2.0]
["2026-10-02T15:09:11.411655+00:00", "trade", 10.705, 200.0]
["2026-10-02T15:09:12.555329+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:12.555369+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:12.555850+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:12.559018+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:12.560090+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:12.560612+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:12.663602+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.284886+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.284891+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.285367+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.285518+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.285543+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.285648+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.285758+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.285834+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.286249+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.305896+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.319619+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.329728+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.330019+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.330099+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.330620+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.345385+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.351630+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.353550+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.417507+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.417522+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.417542+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.419106+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:09:13.419577+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.419677+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.430343+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.431240+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.436703+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.437164+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.454019+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.540069+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.594062+00:00", "trade", 10.7098, 230.0]
["2026-10-02T15:09:13.919733+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.920349+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:13.933280+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:14.529951+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:14.530893+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:14.596992+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:09:14.597982+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:09:14.908547+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:14.928896+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:15.106749+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:15.211353+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:17.643008+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:17.643464+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:18.198847+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:18.199323+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:18.635066+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:18.778432+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:18.916115+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:18.927703+00:00", "trade", 10.7067, 1.0]
["2026-10-02T15:09:18.928810+00:00", "trade", 10.71, 2.0]
["2026-10-02T15:09:19.015897+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:19.061646+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:19.681517+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:19.682049+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:19.682364+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:19.682685+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:19.683171+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:19.706051+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:19.706517+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.027426+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.027456+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.027456+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.027907+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.027907+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.027917+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.043264+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.043996+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.057342+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.063048+00:00", "trade", 10.705, 175.0]
["2026-10-02T15:09:20.063664+00:00", "trade", 10.705, 175.0]
["2026-10-02T15:09:20.064630+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.064810+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.143763+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:09:20.185436+00:00", "trade", 10.705, 9.0]
["2026-10-02T15:09:20.185547+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:09:20.186949+00:00", "trade", 10.705, 150.0]
["2026-10-02T15:09:20.338567+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.339449+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.344060+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.344516+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.345022+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.503675+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.504191+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.525001+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.564489+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:09:20.564500+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.564501+00:00", "trade", 10.7, 222.0]
["2026-10-02T15:09:20.564560+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.564621+00:00", "trade", 10.705, 20.0]
["2026-10-02T15:09:20.564951+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.564976+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.565006+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.565076+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.565106+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.565598+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.565598+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.568925+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.572028+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.572228+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.572409+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.610477+00:00", "trade", 10.705, 3.0]
["2026-10-02T15:09:20.624062+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.639506+00:00", "trade", 10.7, 4.0]
["2026-10-02T15:09:20.639509+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:09:20.639509+00:00", "trade", 10.7, 39.0]
["2026-10-02T15:09:20.639564+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.639579+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.639599+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.640170+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.640180+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.640741+00:00", "trade", 10.7, 20.0]
["2026-10-02T15:09:20.641108+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.641127+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.642862+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:20.646836+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:20.646911+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.646931+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.646941+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.647237+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.647467+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.647483+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.647513+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.647558+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.647583+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.648149+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.648164+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.648480+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.648685+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.648705+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.648866+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.649758+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.649773+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.653081+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.659220+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.716853+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.806168+00:00", "trade", 10.7031, 2.0]
["2026-10-02T15:09:20.807559+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.807870+00:00", "trade", 10.7031, 2.0]
["2026-10-02T15:09:20.809248+00:00", "trade", 10.7031, 2.0]
["2026-10-02T15:09:20.810234+00:00", "trade", 10.7031, 1.0]
["2026-10-02T15:09:20.902151+00:00", "trade", 10.7, 110.0]
["2026-10-02T15:09:20.961059+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.965214+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.967638+00:00", "trade", 10.7, 11.0]
["2026-10-02T15:09:20.967675+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.967730+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.968233+00:00", "trade", 10.7, 3.0]
["2026-10-02T15:09:20.970316+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.971148+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.974456+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:20.979513+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.047289+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.069382+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.069427+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.138442+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.138487+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.145077+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.145558+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.171310+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.436296+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.914134+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.914349+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.961677+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.961902+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.961947+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:21.961993+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:22.033092+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:22.108988+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:22.122600+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:22.184402+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:22.229174+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:22.246159+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:22.246239+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:23.230018+00:00", "trade", 10.7359, 100.0]
["2026-10-02T15:09:23.294295+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:23.295297+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:23.348910+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:23.392729+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:23.408399+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:09:23.617770+00:00", "trade", 10.7097, 100.0]
["2026-10-02T15:09:23.725356+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.095042+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.224179+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.225151+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.228314+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.228359+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.253297+00:00", "trade", 10.695, 350.0]
["2026-10-02T15:09:24.253318+00:00", "trade", 10.69, 350.0]
["2026-10-02T15:09:24.333038+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.333123+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.334702+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.384571+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.397336+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.528018+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.737156+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.737206+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.737446+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.737476+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.737942+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.797309+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:24.860635+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:25.249791+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:25.372258+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:25.372323+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:25.487211+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:26.024787+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:26.027894+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:26.027959+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:26.153618+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:26.674479+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:27.443089+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:27.723822+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:27.752846+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:27.762810+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:27.763266+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:28.160487+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:28.162858+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:29.034699+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:29.035185+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:29.302401+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:29.996524+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:30.430317+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:30.437449+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:30.437940+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:30.717185+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:30.985804+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:30.987358+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:31.322867+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:31.386373+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:31.443800+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:09:31.443854+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:09:31.444371+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.072602+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.229681+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.230122+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.277360+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.277866+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.322738+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.339207+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.339332+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.372682+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.720204+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:32.903307+00:00", "trade", 10.6967, 30.0]
["2026-10-02T15:09:33.049513+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.049518+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.049574+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.050756+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.058445+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.059307+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.065787+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.090571+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.106725+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.108549+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.109531+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.124953+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.135378+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.136681+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.359496+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.418055+00:00", "trade", 10.69, 500.0]
["2026-10-02T15:09:33.418116+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.473047+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.535165+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.535170+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.535536+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.590501+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.813984+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:33.813989+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:34.773664+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:34.773669+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:34.855679+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:34.855689+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:34.856075+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:34.863022+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:35.460830+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:35.460840+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:35.460890+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:35.467015+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:36.210149+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:36.210271+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:09:36.210271+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:09:36.210276+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:09:36.210276+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:09:36.210278+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:09:36.210325+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:36.210345+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:36.210350+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:36.210385+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:36.210390+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:36.210525+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:36.210585+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:36.210590+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:36.210696+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:36.210769+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:09:36.210791+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:36.210921+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.210936+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.211257+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.211287+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.211412+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.211563+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.211568+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.211568+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.211578+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.211618+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.211648+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.211658+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.212059+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.212099+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.212580+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.212580+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.212580+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.213097+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.213097+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.218539+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.230658+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.581779+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.581819+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.582230+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:36.944794+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:37.530478+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:37.530478+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:37.530924+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:37.613143+00:00", "trade", 10.7109, 10.0]
["2026-10-02T15:09:39.143374+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.144251+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.385119+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.385170+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.385530+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.386969+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.446912+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.512402+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.796088+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.797105+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.798063+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.816913+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.941685+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.942497+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:39.949373+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:40.293096+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:40.967633+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:40.967688+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:40.970765+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:40.986623+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:40.987104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:40.987104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:40.987565+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:41.003232+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:41.003232+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:41.003247+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:41.040306+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:41.040311+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:41.040386+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:41.040391+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:41.040411+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:41.040441+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:41.040451+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:41.040456+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:41.040461+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.040471+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.040476+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.040732+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.040747+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.040907+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.041063+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.041188+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.041213+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.041323+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.042085+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.043388+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.043844+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.140840+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.140845+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.140935+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.141567+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.141817+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.166516+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.588594+00:00", "trade", 10.6967, 17.0]
["2026-10-02T15:09:41.591373+00:00", "trade", 10.698, 1.0]
["2026-10-02T15:09:41.593428+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.593433+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.593493+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.593518+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.593589+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:09:41.593713+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.594054+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.594155+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.594365+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.599648+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.609518+00:00", "trade", 10.6967, 1.0]
["2026-10-02T15:09:41.695601+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.695606+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.695616+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:41.729016+00:00", "trade", 10.6967, 1.0]
["2026-10-02T15:09:41.896419+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:42.240078+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:42.240504+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:42.240509+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:42.240509+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:42.240534+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:42.240564+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:42.240569+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:42.240595+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:09:42.240609+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:42.240629+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:42.240639+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:42.240654+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:42.240658+00:00", "trade", 10.7, 800.0]
["2026-10-02T15:09:42.240659+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.240724+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.240739+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241020+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241055+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241135+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241160+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241160+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241175+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241250+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241536+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241616+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241727+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241897+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.241997+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.242017+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.242032+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.242523+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.242523+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.242739+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.242739+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.243000+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.243004+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.243175+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.248929+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.249094+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.252332+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.276780+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.282188+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.296196+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.339950+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.341930+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.375179+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.457335+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.457846+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:42.999822+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:43.002383+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:43.116725+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:43.171203+00:00", "trade", 10.7072, 3.0]
["2026-10-02T15:09:43.172294+00:00", "trade", 10.71, 2.0]
["2026-10-02T15:09:43.324727+00:00", "trade", 10.7087, 35.0]
["2026-10-02T15:09:43.610897+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:43.713296+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:43.728567+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:43.743056+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:44.281137+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:09:44.363749+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:44.405579+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:45.131477+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:45.559537+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:45.590425+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:46.829756+00:00", "trade", 10.7014, 350.0]
["2026-10-02T15:09:47.138030+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:47.192309+00:00", "trade", 10.7104, 5.0]
["2026-10-02T15:09:47.990360+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:47.990806+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.177927+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.178388+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.188261+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.188311+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.189299+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.189324+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.189419+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.199263+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.199699+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.229184+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.256905+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.257441+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.257757+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.257887+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.412586+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.504013+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.608407+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.632770+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:48.977842+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.304464+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.304860+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.304985+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.305045+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.305832+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.367254+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.532993+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.533044+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.586085+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.586390+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.587784+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.589939+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:49.604208+00:00", "trade", 10.705, 3.0]
["2026-10-02T15:09:49.806785+00:00", "trade", 10.7346, 1600.0]
["2026-10-02T15:09:50.780549+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:50.811187+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:50.814525+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:50.815006+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:50.815567+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:50.819976+00:00", "trade", 10.71, 72.0]
["2026-10-02T15:09:50.830528+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.053389+00:00", "trade", 10.71, 2.0]
["2026-10-02T15:09:51.215775+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.325281+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.595640+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.596336+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.596647+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.597419+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.597900+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.606641+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.619221+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.670834+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.930131+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:51.930367+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.004904+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.232662+00:00", "trade", 10.7, 21.0]
["2026-10-02T15:09:52.233838+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:09:52.233839+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.233845+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:09:52.233845+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:09:52.233847+00:00", "trade", 10.7, 24.0]
["2026-10-02T15:09:52.233890+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.233925+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:09:52.233925+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.233958+00:00", "trade", 10.7, 76.0]
["2026-10-02T15:09:52.233970+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234000+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234020+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234025+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234025+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234030+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234040+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234055+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234135+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234175+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234273+00:00", "trade", 10.7, 13.0]
["2026-10-02T15:09:52.234416+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234516+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.234580+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:09:52.235098+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:09:52.235218+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:52.235273+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:09:52.235358+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.236380+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.237017+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.237137+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.237182+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.237774+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.238486+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.238541+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.238934+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:09:52.238992+00:00", "trade", 10.7, 16.0]
["2026-10-02T15:09:52.239307+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.239378+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.239513+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.240425+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.241738+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.244483+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:09:52.245595+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:09:52.253667+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.253702+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.255977+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.262618+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.408711+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.486291+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.659167+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.715371+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.921848+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:52.921888+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:53.000620+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:53.360938+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:53.363184+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:53.375954+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:53.376420+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:54.649492+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:54.650960+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:54.654985+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:54.658433+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:54.660182+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:54.661575+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:54.675453+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:54.718496+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:54.722105+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:54.722225+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:55.098531+00:00", "trade", 10.7345, 17.0]
["2026-10-02T15:09:55.133069+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:55.133123+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:55.435118+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:55.435138+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:55.435168+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:55.449667+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:55.510476+00:00", "trade", 10.6967, 2.0]
["2026-10-02T15:09:55.600956+00:00", "trade", 10.695, 33.0]
["2026-10-02T15:09:55.601006+00:00", "trade", 10.69, 33.0]
["2026-10-02T15:09:56.192845+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:09:56.861629+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:56.862210+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.597672+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.603050+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.603060+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.603852+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.605485+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.605931+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.605931+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.606403+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.619569+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.619569+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.619599+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.629167+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.629217+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.631222+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.631222+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.631377+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.735771+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.766023+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.820467+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.827153+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.827178+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.892780+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:57.892810+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:58.089062+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:58.089087+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:58.184760+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:58.184760+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:58.512180+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:58.882724+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:09:59.038092+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.038113+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.149292+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.149327+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.149342+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.150860+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.512256+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.654535+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.770215+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.772029+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.772475+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.832418+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:09:59.996554+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:00.063774+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:00.250870+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:00.310983+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:00.310988+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:00.526681+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:00.550493+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:00.551535+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:00.553650+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:00.559875+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.075820+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.076291+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.167674+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.227406+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.227607+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.230097+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.270108+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.517888+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.526212+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.560156+00:00", "trade", 10.7344, 100.0]
["2026-10-02T15:10:02.695461+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.695902+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.698588+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:02.708106+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:04.337521+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:04.532089+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:04.729880+00:00", "trade", 10.69, 173.0]
["2026-10-02T15:10:04.731561+00:00", "trade", 10.695, 5.0]
["2026-10-02T15:10:04.739929+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:05.144091+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:05.279318+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:05.566292+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:06.022047+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:07.088205+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:07.323831+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:07.679664+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:07.681127+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:07.785441+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.137205+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.140809+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.142112+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.142112+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.197359+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.197770+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.310112+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.688498+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.779410+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.782201+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.914261+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.919659+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.922340+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:10.931051+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:11.119179+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:11.184720+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:12.464362+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:14.084244+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:14.368862+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:14.368922+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:14.375954+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:14.434669+00:00", "trade", 10.6961, 1.0]
["2026-10-02T15:10:14.435475+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:14.435785+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:10:14.528191+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:14.528266+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:14.528296+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:14.528652+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:15.761698+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:15.761779+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:15.761899+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:15.762180+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:15.835599+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.050988+00:00", "trade", 10.6967, 50.0]
["2026-10-02T15:10:16.063828+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.149127+00:00", "trade", 10.7074, 4.0]
["2026-10-02T15:10:16.180972+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.180972+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.181408+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.181448+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.182290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.182290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.260516+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.260516+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.416728+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.416728+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.735948+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:16.802722+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:17.466523+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:17.466583+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:17.466583+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:17.466688+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:17.467024+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:17.506002+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:17.530204+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:17.875742+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:17.878038+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:18.127041+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:18.382088+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:18.613975+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:18.784638+00:00", "trade", 10.695, 4.0]
["2026-10-02T15:10:18.837051+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:18.882745+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:19.089938+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:19.136183+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:19.296681+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:19.324928+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:19.506056+00:00", "trade", 10.695, 3.0]
["2026-10-02T15:10:19.745384+00:00", "trade", 10.7, 400.0]
["2026-10-02T15:10:20.626633+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:21.835872+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:21.836448+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:21.836814+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:21.839465+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:21.843656+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:21.848911+00:00", "trade", 10.6998, 1.0]
["2026-10-02T15:10:21.926893+00:00", "trade", 10.6999, 2.0]
["2026-10-02T15:10:22.466624+00:00", "trade", 10.6998, 45.0]
["2026-10-02T15:10:22.787286+00:00", "trade", 10.695, 20.0]
["2026-10-02T15:10:22.790480+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:22.987609+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:22.987665+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:22.987710+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:22.989694+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:22.989820+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:22.990276+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:22.990276+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.017215+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.045397+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.066728+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.066757+00:00", "trade", 10.695, 14.0]
["2026-10-02T15:10:23.075128+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.076280+00:00", "trade", 10.69, 14.0]
["2026-10-02T15:10:23.076626+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.083934+00:00", "trade", 10.69, 6.0]
["2026-10-02T15:10:23.332295+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.333648+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.334110+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.407574+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.408061+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.774864+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:23.796756+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:24.029921+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:24.168687+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:24.169103+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:24.927585+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:10:24.927609+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:10:25.286599+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:25.287035+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:25.299545+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:25.387728+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:10:25.444941+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:25.445056+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:25.728511+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:25.743893+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:26.260563+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:26.260563+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:26.261440+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:26.261926+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:26.267755+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:26.343330+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:26.343786+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:26.398647+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:26.440668+00:00", "trade", 10.695, 5.0]
["2026-10-02T15:10:26.706107+00:00", "trade", 10.695, 15.0]
["2026-10-02T15:10:26.706146+00:00", "trade", 10.69, 15.0]
["2026-10-02T15:10:27.885056+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:27.888294+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:27.888735+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:28.473903+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:28.476544+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:28.482824+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:28.827565+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:28.848047+00:00", "trade", 10.698, 2.0]
["2026-10-02T15:10:28.848621+00:00", "trade", 10.698, 1.0]
["2026-10-02T15:10:28.850050+00:00", "trade", 10.698, 1.0]
["2026-10-02T15:10:29.002783+00:00", "trade", 10.69, 2.0]
["2026-10-02T15:10:29.002795+00:00", "trade", 10.69, 127.0]
["2026-10-02T15:10:29.002798+00:00", "trade", 10.69, 75.0]
["2026-10-02T15:10:29.002798+00:00", "trade", 10.69, 5.0]
["2026-10-02T15:10:29.002826+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:10:29.002829+00:00", "trade", 10.69, 501.0]
["2026-10-02T15:10:29.002832+00:00", "trade", 10.69, 18.0]
["2026-10-02T15:10:29.002832+00:00", "trade", 10.69, 7.0]
["2026-10-02T15:10:29.002838+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:10:29.002838+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:10:29.002844+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:10:29.002868+00:00", "trade", 10.69, 13.0]
["2026-10-02T15:10:29.002873+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002878+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002880+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:10:29.002880+00:00", "trade", 10.69, 500.0]
["2026-10-02T15:10:29.002886+00:00", "trade", 10.69, 3.0]
["2026-10-02T15:10:29.002901+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:10:29.002905+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:10:29.002907+00:00", "trade", 10.69, 345.0]
["2026-10-02T15:10:29.002908+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002910+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:10:29.002910+00:00", "trade", 10.69, 500.0]
["2026-10-02T15:10:29.002916+00:00", "trade", 10.69, 500.0]
["2026-10-02T15:10:29.002919+00:00", "trade", 10.69, 8.0]
["2026-10-02T15:10:29.002922+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:10:29.002928+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002928+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002933+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002938+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002938+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002943+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:10:29.002946+00:00", "trade", 10.69, 7.0]
["2026-10-02T15:10:29.002983+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002983+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002988+00:00", "trade", 10.69, 700.0]
["2026-10-02T15:10:29.002988+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.002997+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:10:29.003028+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:10:29.003028+00:00", "trade", 10.69, 7.0]
["2026-10-02T15:10:29.003048+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:10:29.003051+00:00", "trade", 10.69, 7.0]
["2026-10-02T15:10:29.003072+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:10:29.003119+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:10:29.003124+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.003133+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.003143+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.003163+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.003171+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:10:29.003369+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.003379+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.003521+00:00", "trade", 10.69, 600.0]
["2026-10-02T15:10:29.004401+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.004482+00:00", "trade", 10.69, 26.0]
["2026-10-02T15:10:29.006993+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.007143+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.007439+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.008687+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:10:29.011570+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:10:29.011573+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011629+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011714+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011714+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011714+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011719+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011724+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011772+00:00", "trade", 10.69, 75.0]
["2026-10-02T15:10:29.011774+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011779+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011779+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011784+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011809+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011844+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011844+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011849+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.011889+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.012155+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.012170+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.012175+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.012190+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.012200+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.012280+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.012340+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.012427+00:00", "trade", 10.685, 189.0]
["2026-10-02T15:10:29.012516+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.012551+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.015383+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.017026+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.017570+00:00", "trade", 10.68, 2.0]
["2026-10-02T15:10:29.017642+00:00", "trade", 10.68, 30.0]
["2026-10-02T15:10:29.017839+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.018319+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.020389+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.020565+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.043906+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.056446+00:00", "trade", 10.69, 97.0]
["2026-10-02T15:10:29.056449+00:00", "trade", 10.69, 103.0]
["2026-10-02T15:10:29.056450+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.056548+00:00", "trade", 10.69, 97.0]
["2026-10-02T15:10:29.056551+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.057468+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.057553+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.057939+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.077921+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.078042+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.078503+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.096165+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.161435+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.161455+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:29.996584+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:30.298117+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:30.423155+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:30.479173+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:30.483318+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:30.483378+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:30.483979+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:30.681681+00:00", "trade", 10.685, 10.0]
["2026-10-02T15:10:31.224618+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:31.239093+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:31.627668+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:31.654585+00:00", "trade", 10.685, 3.0]
["2026-10-02T15:10:31.655998+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:10:31.662470+00:00", "trade", 10.685, 75.0]
["2026-10-02T15:10:31.662530+00:00", "trade", 10.685, 125.0]
["2026-10-02T15:10:31.784561+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:31.868586+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:31.868586+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:32.056619+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:32.197380+00:00", "trade", 10.685, 700.0]
["2026-10-02T15:10:32.202722+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:32.551858+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:32.555492+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:33.164739+00:00", "trade", 10.6867, 3.0]
["2026-10-02T15:10:34.727454+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:34.728326+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:34.728717+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:34.730907+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:34.731794+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:34.837561+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.206605+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.211702+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.215356+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.215842+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.217085+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.223570+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.236366+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.277619+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.469566+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.478061+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.523224+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.726984+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.727430+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.784090+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.784566+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:35.942397+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:36.000806+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:36.017095+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:36.017140+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:36.047337+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:37.522103+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:38.242468+00:00", "trade", 10.7065, 5.0]
["2026-10-02T15:10:39.297035+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:39.307535+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:39.548794+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:39.549591+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:39.562882+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:10:39.562888+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:10:39.562888+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:10:39.562895+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.562895+00:00", "trade", 10.68, 25.0]
["2026-10-02T15:10:39.562897+00:00", "trade", 10.68, 8.0]
["2026-10-02T15:10:39.562900+00:00", "trade", 10.68, 300.0]
["2026-10-02T15:10:39.562909+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.562909+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:10:39.562913+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:10:39.562913+00:00", "trade", 10.68, 20.0]
["2026-10-02T15:10:39.562918+00:00", "trade", 10.68, 6.0]
["2026-10-02T15:10:39.562918+00:00", "trade", 10.68, 5.0]
["2026-10-02T15:10:39.562918+00:00", "trade", 10.68, 70.0]
["2026-10-02T15:10:39.562922+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:10:39.562922+00:00", "trade", 10.68, 48.0]
["2026-10-02T15:10:39.562927+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:10:39.562927+00:00", "trade", 10.68, 29.0]
["2026-10-02T15:10:39.562927+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.562930+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.562933+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:10:39.562933+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:39.562937+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:10:39.562937+00:00", "trade", 10.68, 16.0]
["2026-10-02T15:10:39.562937+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.562945+00:00", "trade", 10.68, 329.0]
["2026-10-02T15:10:39.562945+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:10:39.562945+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:10:39.562945+00:00", "trade", 10.68, 360.0]
["2026-10-02T15:10:39.562945+00:00", "trade", 10.68, 2.0]
["2026-10-02T15:10:39.562948+00:00", "trade", 10.68, 75.0]
["2026-10-02T15:10:39.562951+00:00", "trade", 10.68, 193.0]
["2026-10-02T15:10:39.562975+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:10:39.562975+00:00", "trade", 10.68, 1149.0]
["2026-10-02T15:10:39.562990+00:00", "trade", 10.68, 371.0]
["2026-10-02T15:10:39.563020+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:10:39.563023+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:10:39.563026+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:10:39.563029+00:00", "trade", 10.68, 6.0]
["2026-10-02T15:10:39.563032+00:00", "trade", 10.68, 30.0]
["2026-10-02T15:10:39.563032+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.563086+00:00", "trade", 10.68, 296.0]
["2026-10-02T15:10:39.563101+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.563101+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:10:39.563105+00:00", "trade", 10.68, 20.0]
["2026-10-02T15:10:39.563108+00:00", "trade", 10.68, 395.0]
["2026-10-02T15:10:39.563164+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:39.563173+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:39.563183+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:39.563203+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:39.563221+00:00", "trade", 10.68, 58.0]
["2026-10-02T15:10:39.563233+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563249+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563264+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563274+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563274+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563314+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563319+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563329+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563369+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563389+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563389+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563399+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563441+00:00", "trade", 10.68, 12.0]
["2026-10-02T15:10:39.563471+00:00", "trade", 10.68, 601.0]
["2026-10-02T15:10:39.563534+00:00", "trade", 10.68, 5.0]
["2026-10-02T15:10:39.563534+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:10:39.563534+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563537+00:00", "trade", 10.68, 372.0]
["2026-10-02T15:10:39.563539+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563559+00:00", "trade", 10.68, 110.0]
["2026-10-02T15:10:39.563564+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563567+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:10:39.563567+00:00", "trade", 10.68, 5.0]
["2026-10-02T15:10:39.563574+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563584+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563585+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.563589+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563594+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.563674+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563710+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563715+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563720+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563720+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:39.563766+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.563772+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:39.563775+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.563785+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.563844+00:00", "trade", 10.68, 4.0]
["2026-10-02T15:10:39.563856+00:00", "trade", 10.68, 23.0]
["2026-10-02T15:10:39.563880+00:00", "trade", 10.68, 23.0]
["2026-10-02T15:10:39.563935+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.563990+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.564020+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.564127+00:00", "trade", 10.68, 89.0]
["2026-10-02T15:10:39.564226+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.564236+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.564737+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.565419+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.565474+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.566667+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.567208+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.568776+00:00", "trade", 10.68, 19.0]
["2026-10-02T15:10:39.568882+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.569990+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.570144+00:00", "trade", 10.68, 154.0]
["2026-10-02T15:10:39.574475+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.587432+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:10:39.599029+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.599029+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.617242+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.680312+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.722875+00:00", "trade", 10.6771, 200.0]
["2026-10-02T15:10:39.759006+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:10:39.760032+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.765628+00:00", "trade", 10.67, 36.0]
["2026-10-02T15:10:39.765786+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.790800+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:39.966716+00:00", "trade", 10.7269, 100.0]
["2026-10-02T15:10:40.447411+00:00", "trade", 10.675, 18.0]
["2026-10-02T15:10:40.586831+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:40.587227+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:40.702015+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:40.702842+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.081242+00:00", "trade", 10.675, 2.0]
["2026-10-02T15:10:41.083273+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.327289+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.682174+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962386+00:00", "trade", 10.67, 20.0]
["2026-10-02T15:10:41.962386+00:00", "trade", 10.67, 10.0]
["2026-10-02T15:10:41.962460+00:00", "trade", 10.67, 1268.0]
["2026-10-02T15:10:41.962461+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962511+00:00", "trade", 10.67, 3732.0]
["2026-10-02T15:10:41.962515+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:10:41.962517+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962518+00:00", "trade", 10.67, 2.0]
["2026-10-02T15:10:41.962518+00:00", "trade", 10.67, 110.0]
["2026-10-02T15:10:41.962524+00:00", "trade", 10.67, 2.0]
["2026-10-02T15:10:41.962524+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:10:41.962527+00:00", "trade", 10.67, 10.0]
["2026-10-02T15:10:41.962554+00:00", "trade", 10.67, 75.0]
["2026-10-02T15:10:41.962572+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962592+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962637+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962637+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962642+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962647+00:00", "trade", 10.67, 2.0]
["2026-10-02T15:10:41.962650+00:00", "trade", 10.67, 200.0]
["2026-10-02T15:10:41.962652+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962654+00:00", "trade", 10.67, 200.0]
["2026-10-02T15:10:41.962657+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962665+00:00", "trade", 10.67, 5.0]
["2026-10-02T15:10:41.962671+00:00", "trade", 10.67, 1500.0]
["2026-10-02T15:10:41.962672+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962697+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962702+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962707+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962707+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:41.962762+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:41.962767+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:41.962789+00:00", "trade", 10.67, 468.0]
["2026-10-02T15:10:41.962789+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:10:41.962792+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:41.962807+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:41.962868+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:41.962908+00:00", "trade", 10.67, 20.0]
["2026-10-02T15:10:41.962958+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:41.962998+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:41.963013+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:41.963203+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:41.963296+00:00", "trade", 10.67, 21.0]
["2026-10-02T15:10:41.963344+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:41.963404+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.963409+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.963744+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.963820+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.963880+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.963885+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.964051+00:00", "trade", 10.67, 5.0]
["2026-10-02T15:10:41.964144+00:00", "trade", 10.67, 25.0]
["2026-10-02T15:10:41.965659+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.967408+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.967528+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.967553+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.967604+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.967684+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.969768+00:00", "trade", 10.66, 1.0]
["2026-10-02T15:10:41.969859+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.969864+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.971618+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.971959+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.972004+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:41.972686+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:42.068018+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:42.068068+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:42.068890+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:43.071392+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:43.373070+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:43.373511+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:43.523403+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:44.041687+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:44.139169+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:44.142698+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:44.148487+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:44.232527+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:44.284215+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:44.286430+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:44.637110+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:44.637576+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:45.254806+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:45.624854+00:00", "trade", 10.665, 50.0]
["2026-10-02T15:10:45.874832+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:45.886620+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:45.888385+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:46.795921+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:47.522375+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:47.522871+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.145264+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.145324+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.145840+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.146702+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.146742+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.153899+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.364861+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.533638+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.534159+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.538555+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:48.890979+00:00", "trade", 10.665, 515.0]
["2026-10-02T15:10:49.623554+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:50.153659+00:00", "trade", 10.668, 1.0]
["2026-10-02T15:10:50.254310+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:51.022109+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:51.022159+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:51.023116+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:51.023211+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:51.154731+00:00", "trade", 10.67, 4.0]
["2026-10-02T15:10:51.177223+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:51.177659+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:51.210399+00:00", "trade", 10.6667, 1.0]
["2026-10-02T15:10:52.287692+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:52.288534+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:52.290083+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:52.296734+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:52.309249+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.051310+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.174809+00:00", "trade", 10.665, 30.0]
["2026-10-02T15:10:53.352939+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.352989+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.353004+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.353365+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.354252+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.359574+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.360091+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.385010+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.548735+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.549752+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:53.595040+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:54.257082+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:54.753799+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:54.753799+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:54.753887+00:00", "trade", 10.67, 75.0]
["2026-10-02T15:10:54.753890+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:10:54.753892+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:10:54.753923+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:10:54.753923+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:10:54.753925+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:54.753926+00:00", "trade", 10.67, 200.0]
["2026-10-02T15:10:54.753929+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:10:54.753930+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:54.753945+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:54.753950+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:54.753955+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:10:54.754010+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:10:54.754080+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.754095+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.754341+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.754437+00:00", "trade", 10.67, 14.0]
["2026-10-02T15:10:54.754501+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.754732+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.754927+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.754962+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.755052+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.755107+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.755137+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.755263+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.755343+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.755548+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.755664+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.755704+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.756145+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.756145+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.756646+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.756666+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.758466+00:00", "trade", 10.675, 6.0]
["2026-10-02T15:10:54.759347+00:00", "trade", 10.67, 94.0]
["2026-10-02T15:10:54.759347+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.759688+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.759784+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.759787+00:00", "trade", 10.67, 6.0]
["2026-10-02T15:10:54.759790+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:10:54.759790+00:00", "trade", 10.67, 300.0]
["2026-10-02T15:10:54.759793+00:00", "trade", 10.67, 94.0]
["2026-10-02T15:10:54.759829+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.760265+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.760300+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.761668+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.762165+00:00", "trade", 10.6701, 19.0]
["2026-10-02T15:10:54.769605+00:00", "trade", 10.675, 6.0]
["2026-10-02T15:10:54.772033+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.822658+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.860579+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:54.861020+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:55.024844+00:00", "trade", 10.6686, 97.0]
["2026-10-02T15:10:55.643242+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:55.744323+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:55.881154+00:00", "trade", 10.67, 230.0]
["2026-10-02T15:10:56.232490+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.232583+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:10:56.233237+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.233503+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.233623+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.260633+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:10:56.264406+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.264602+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.264602+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.265038+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.265389+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.265549+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.266316+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.269273+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:56.281599+00:00", "trade", 10.675, 13.0]
["2026-10-02T15:10:56.494287+00:00", "trade", 10.675, 250.0]
["2026-10-02T15:10:56.626935+00:00", "trade", 10.7222, 61.0]
["2026-10-02T15:10:57.050628+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.055009+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.055826+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.056072+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.058372+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.369473+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.754875+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.755662+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.758419+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.758619+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.763842+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.912621+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.913413+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.913558+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.913629+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:57.913794+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.916420+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.924294+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.928960+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:57.932298+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.021616+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.029239+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.029289+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.029805+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.029971+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.030808+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.030853+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.030853+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.041663+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.072747+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.073168+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.240126+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.241018+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.303953+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.511437+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.511475+00:00", "trade", 10.68, 75.0]
["2026-10-02T15:10:58.511478+00:00", "trade", 10.68, 75.0]
["2026-10-02T15:10:58.511484+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:10:58.511517+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.511527+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.511548+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.511548+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.511898+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:10:58.511898+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:58.511938+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:10:58.511954+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:58.511974+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:58.512084+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:58.512139+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:10:58.512164+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.512359+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.512409+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.512525+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.512645+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.512685+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.512726+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.512726+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.512726+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.512730+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.512800+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.513006+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.513206+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.513206+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.513728+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.513753+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.514234+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.514234+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:58.516554+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:59.185903+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:59.185943+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:59.199150+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:59.199185+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:10:59.996608+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.044462+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.044482+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.046227+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.218301+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.218311+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.220406+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.320234+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.320274+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.347319+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.347319+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.646767+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.735037+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.735207+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.748402+00:00", "trade", 10.685, 5.0]
["2026-10-02T15:11:00.766617+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.769176+00:00", "trade", 10.685, 6.0]
["2026-10-02T15:11:00.779433+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.787787+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.787797+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:00.787858+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:00.787923+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:00.787943+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788083+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788213+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788284+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788584+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788614+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788624+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788655+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788665+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788730+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788760+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788785+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788805+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.788825+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.789025+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.790078+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.790103+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.791526+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.791531+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.792188+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.794308+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.812707+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.812782+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.812857+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.813303+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.813910+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.813920+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.813985+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.814000+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:00.814060+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:00.814115+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:00.814145+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.814155+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.814321+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.814481+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.814927+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.815034+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.815539+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.815539+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.815995+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.816075+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.816075+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.816320+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.816451+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.816541+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.816541+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.818516+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.818997+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.819067+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:00.819167+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:00.819232+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:00.819278+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:00.819338+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.819453+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.819573+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.819633+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.819954+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.819994+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.819994+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.820029+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.820114+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.820140+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.820144+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.820144+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.822259+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.823021+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.823442+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.825317+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.825743+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.827652+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.879887+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.879932+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:00.945393+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:01.175145+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:01.178999+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.226593+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.227084+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.228122+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.232552+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.744401+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.744902+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.744918+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.744927+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745133+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745208+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:02.745218+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:02.745584+00:00", "trade", 10.68, 232.0]
["2026-10-02T15:11:02.745589+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:02.745619+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:02.745624+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:02.745664+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745677+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:11:02.745677+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:11:02.745684+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745690+00:00", "trade", 10.68, 300.0]
["2026-10-02T15:11:02.745690+00:00", "trade", 10.68, 75.0]
["2026-10-02T15:11:02.745692+00:00", "trade", 10.68, 25.0]
["2026-10-02T15:11:02.745740+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745740+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745765+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745785+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:11:02.745790+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745790+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745825+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745850+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745850+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745855+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745900+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.745985+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.746030+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:02.746068+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:11:02.746095+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:11:02.746098+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:11:02.746122+00:00", "trade", 10.68, 4.0]
["2026-10-02T15:11:02.746206+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:02.746206+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:02.746266+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:02.746341+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:02.746381+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.746647+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.746652+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.746707+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.746742+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.746862+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.746867+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.746897+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.746902+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.746902+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.746937+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.747183+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.747418+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.747424+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.747900+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.747900+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.747945+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.748386+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.748421+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.748421+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.751623+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.752105+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.752546+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.752621+00:00", "trade", 10.68, 20.0]
["2026-10-02T15:11:02.752982+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.850775+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.850840+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:02.886254+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:03.287874+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:11:03.287895+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:11:04.289671+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:04.289686+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:04.290162+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:04.290187+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:04.290643+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:04.788604+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:04.789045+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:04.789446+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:04.818134+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:05.034725+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:05.082539+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:05.244199+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:05.466863+00:00", "trade", 10.685, 4.0]
["2026-10-02T15:11:05.466887+00:00", "trade", 10.685, 5.0]
["2026-10-02T15:11:05.478020+00:00", "trade", 10.685, 3.0]
["2026-10-02T15:11:05.492529+00:00", "trade", 10.685, 3.0]
["2026-10-02T15:11:06.697945+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:06.698411+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:06.702987+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:06.703468+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:06.733148+00:00", "trade", 10.685, 106.0]
["2026-10-02T15:11:07.355842+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:07.356318+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:07.359681+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:07.383653+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:07.492399+00:00", "trade", 10.69, 8.0]
["2026-10-02T15:11:07.492405+00:00", "trade", 10.685, 8.0]
["2026-10-02T15:11:07.563105+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:07.757697+00:00", "trade", 10.685, 93.0]
["2026-10-02T15:11:07.868608+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:07.869069+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:07.958878+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:07.974811+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:07.974861+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:07.999389+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:08.313793+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:08.649412+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:08.871528+00:00", "trade", 10.685, 130.0]
["2026-10-02T15:11:09.165701+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:10.869449+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:10.869924+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:10.872205+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:10.933315+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:11.252987+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:11.259517+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:11.270042+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:11.270098+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:11.271511+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:11.276192+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:11.304188+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:11.305276+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:11.319505+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:11.319746+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:12.009137+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:12.009593+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:13.464227+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:13.592512+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:14.421477+00:00", "trade", 10.685, 10.0]
["2026-10-02T15:11:14.423621+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:16.287650+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:16.287695+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:16.288577+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:16.288667+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:16.288928+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:16.300666+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:16.495936+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:16.496933+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:16.497410+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:17.361281+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:17.361868+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:17.393684+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:17.393949+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:17.394165+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:17.889820+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:18.927155+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:18.927155+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.113724+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.139170+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.139310+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.140147+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.140553+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.140588+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.263111+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:11:19.264298+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.349691+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.349872+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.349917+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.356743+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.380700+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.380911+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.380961+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.381347+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:19.402442+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.266740+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.267837+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.268183+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.269512+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.269566+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.270093+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.418125+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.418767+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.478729+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.495324+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.535986+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.536036+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.536758+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.546140+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.546496+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.559943+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.560299+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.560359+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.619700+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.627133+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.627188+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.627749+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.706156+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.706858+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.749454+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.749504+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.750191+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.881248+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:20.881368+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:21.056370+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:21.057387+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:21.057924+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:21.059076+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:21.059101+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:21.104860+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:21.310650+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:21.329495+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.031057+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.031107+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.031714+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.032716+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.033698+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.042163+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.042404+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.055786+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.056097+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.098117+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.102101+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.394312+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.394628+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.461216+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.461833+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:23.494876+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:24.121407+00:00", "trade", 10.685, 300.0]
["2026-10-02T15:11:24.216391+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:11:24.644970+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:24.645576+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:24.788612+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:24.793489+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:24.793544+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:24.794386+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.029556+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.030162+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.030433+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.030503+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.037144+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.048386+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.051348+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.077705+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.078447+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.186900+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.187783+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.188058+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.188254+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.189061+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.199175+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.202638+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.212887+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.357136+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.357191+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.358860+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.397983+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.413270+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.413555+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.413771+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.429012+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.430250+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.431874+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.457670+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.461329+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.461459+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.461470+00:00", "trade", 10.68, 31.0]
["2026-10-02T15:11:25.461500+00:00", "trade", 10.685, 10.0]
["2026-10-02T15:11:25.461565+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.462176+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.462206+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.462221+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.462342+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.569157+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:11:25.569166+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.569170+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:11:25.569251+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:25.569331+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:25.569331+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:25.569331+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:25.569336+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:25.569346+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:25.569346+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:25.569376+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:25.569391+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:11:25.569406+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569412+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569412+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569423+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569442+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569452+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569482+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569575+00:00", "trade", 10.68, 5.0]
["2026-10-02T15:11:25.569575+00:00", "trade", 10.68, 3.0]
["2026-10-02T15:11:25.569734+00:00", "trade", 10.68, 2.0]
["2026-10-02T15:11:25.569792+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569797+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569817+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569948+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.569988+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.570194+00:00", "trade", 10.68, 350.0]
["2026-10-02T15:11:25.570203+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.570519+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.571090+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.571105+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.571642+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.571652+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.571812+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.572138+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.572153+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.574594+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.574859+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.575165+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.578082+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.580027+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.607227+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.625064+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.664803+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.729969+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.730019+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.730781+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.731362+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.731633+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.744748+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:11:25.745029+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.745486+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.746107+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:25.746558+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:26.043225+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:26.648817+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:26.648827+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:27.176047+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:27.176102+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:27.523499+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:27.947659+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:27.994721+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:28.810452+00:00", "trade", 10.6714, 12.0]
["2026-10-02T15:11:29.298950+00:00", "trade", 10.678, 1.0]
["2026-10-02T15:11:29.301162+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.528158+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.866880+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.869731+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.869786+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.869791+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.869831+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.869886+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.872022+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.872658+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.882291+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.932987+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:29.996638+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.067002+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.158425+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.201478+00:00", "trade", 10.6767, 1.0]
["2026-10-02T15:11:31.359814+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.359864+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.361047+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.361147+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.361603+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.370680+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.371602+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.591669+00:00", "trade", 10.6701, 95.0]
["2026-10-02T15:11:31.625843+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:31.827262+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:32.384845+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:32.390173+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:32.546109+00:00", "trade", 10.675, 150.0]
["2026-10-02T15:11:32.548713+00:00", "trade", 10.675, 150.0]
["2026-10-02T15:11:32.596710+00:00", "trade", 10.675, 8.0]
["2026-10-02T15:11:34.094496+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:34.095649+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:34.818301+00:00", "trade", 10.68, 2.0]
["2026-10-02T15:11:36.136328+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:36.136388+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:36.218428+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:36.380068+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:36.583803+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:36.588625+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:36.783836+00:00", "trade", 10.675, 300.0]
["2026-10-02T15:11:37.063200+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:37.088505+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:37.089613+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:37.091963+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:37.092069+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:37.206737+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:37.275539+00:00", "trade", 10.675, 6.0]
["2026-10-02T15:11:37.608110+00:00", "trade", 10.675, 10.0]
["2026-10-02T15:11:37.648478+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:11:37.758591+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:37.805046+00:00", "trade", 10.68, 20.0]
["2026-10-02T15:11:38.109376+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:38.109396+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:38.808531+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:38.809583+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:38.810039+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:38.839284+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:38.844597+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:40.907223+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:40.907233+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.295012+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.295062+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.346033+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.539930+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.874356+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.888394+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.888505+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.889823+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.890304+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.936950+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.938048+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:41.938143+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:42.129624+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:42.129624+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:42.220801+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:42.511418+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:42.511423+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:42.843393+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:11:43.071311+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:43.071311+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:43.227343+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:43.227348+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:43.241947+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:43.242739+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:43.610064+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:43.610365+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:43.901503+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:43.948951+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:43.948976+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:44.403463+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:11:44.488681+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:44.488706+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:44.540790+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:44.586183+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:44.648843+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.260078+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.260980+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.261025+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.261747+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.476548+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.476889+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.478187+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.499022+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.556569+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.563320+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.565510+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.567987+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.628550+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.628606+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.682404+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.682464+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:45.844881+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:46.262445+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:46.636230+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:46.638706+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:46.639643+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:46.736774+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.271040+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:11:47.588457+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.588773+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.589004+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.589480+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.589480+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.589615+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.592467+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.594983+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.595284+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.631811+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.632262+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:47.643859+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.228592+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.228642+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.229364+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.230792+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.409227+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.410179+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.558302+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.558497+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.676533+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.714865+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.715481+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.715872+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.716353+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.718624+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:48.723445+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.005672+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.207282+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.305055+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.305100+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.305441+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.305516+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.346644+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.364491+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.716099+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.716550+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:49.820472+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:50.032422+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:50.032422+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:11:50.032426+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:11:50.032432+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:11:50.032432+00:00", "trade", 10.68, 75.0]
["2026-10-02T15:11:50.032442+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:11:50.032444+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:11:50.032477+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032517+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032547+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032557+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032557+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032562+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032577+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032617+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032622+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032627+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032627+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032632+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032642+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032648+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.032672+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:11:50.032682+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.033068+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.033224+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.033269+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.033269+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.033344+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.033384+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.033510+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.033635+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.033785+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.033788+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:11:50.034011+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.034011+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.034587+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.034587+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.034750+00:00", "trade", 10.685, 300.0]
["2026-10-02T15:11:50.034976+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:11:50.035028+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.035068+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.036446+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:11:50.040310+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.041433+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.058444+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:11:50.086567+00:00", "trade", 10.685, 4.0]
["2026-10-02T15:11:50.135728+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.185521+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:50.511628+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:51.072348+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:51.072388+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:51.073165+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:51.280298+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:51.822240+00:00", "trade", 10.6832, 100.0]
["2026-10-02T15:11:52.019768+00:00", "trade", 10.685, 200.0]
["2026-10-02T15:11:52.576670+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.576670+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.579026+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.582233+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.582253+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.582699+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.583216+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.583216+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.583807+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.583817+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.585546+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.585546+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.603825+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:52.603840+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:54.813537+00:00", "trade", 10.6927, 5.0]
["2026-10-02T15:11:55.035580+00:00", "trade", 10.685, 73.0]
["2026-10-02T15:11:55.872678+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:55.873089+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:56.310932+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:56.311413+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:56.791422+00:00", "trade", 10.6867, 5.0]
["2026-10-02T15:11:56.791822+00:00", "trade", 10.6867, 1.0]
["2026-10-02T15:11:56.857368+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:56.857403+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:56.857844+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:57.055715+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:57.056748+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:57.058527+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:57.061835+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:57.461316+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:57.480321+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:57.480868+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:57.480953+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:57.483910+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:57.576318+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:11:57.576327+00:00", "trade", 10.685, 10.0]
["2026-10-02T15:11:57.576881+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.031830+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.037112+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.069790+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.180759+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.405284+00:00", "trade", 10.68, 10000.0]
["2026-10-02T15:11:58.405359+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.405765+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.406221+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.406402+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.406542+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.406848+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.415704+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.437977+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.759172+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.822152+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:58.822152+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.050781+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.050781+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.051237+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.071305+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.177473+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.177488+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.201926+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.533260+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.533275+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.577129+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.727241+00:00", "trade", 10.6801, 1.0]
["2026-10-02T15:11:59.729367+00:00", "trade", 10.6801, 1.0]
["2026-10-02T15:11:59.984620+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.985126+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:11:59.996659+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:00.046256+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:00.188455+00:00", "trade", 10.6899, 1000.0]
["2026-10-02T15:12:00.189106+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:00.249746+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:00.424547+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:00.526059+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:00.626398+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:00.785547+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:01.085541+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:01.085641+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:01.086007+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:01.189520+00:00", "trade", 10.69, 2.0]
["2026-10-02T15:12:01.190897+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:01.344026+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:01.424155+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:12:01.424186+00:00", "trade", 10.69, 81.0]
["2026-10-02T15:12:01.424191+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:12:01.424416+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:12:01.424668+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:12:01.424749+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:12:01.424754+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:12:01.424768+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:12:01.424768+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:12:01.424771+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:12:01.424789+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:12:01.424814+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.424869+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.424944+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.424944+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.424949+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.424969+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.424969+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425039+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425130+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425165+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425350+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425425+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425561+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425611+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425686+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425706+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425726+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425771+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.425838+00:00", "trade", 10.695, 9.0]
["2026-10-02T15:12:01.425880+00:00", "trade", 10.695, 86.0]
["2026-10-02T15:12:01.426067+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.426182+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.426202+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.426799+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.426814+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.426854+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.432196+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.432201+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.432461+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:12:01.438005+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:01.451858+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:02.311530+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:02.311530+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:02.355457+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:12:02.357442+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:12:02.507060+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:12:03.088550+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.088581+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.106764+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.106814+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.216485+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.747194+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.747194+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.751810+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.767532+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.767572+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.818544+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.818609+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:03.818624+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:04.258732+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:08.070223+00:00", "trade", 10.695, 40.0]
["2026-10-02T15:12:08.081690+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:08.085143+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:08.094886+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:08.096701+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:08.202092+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:08.302837+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:08.387433+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:08.388115+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:08.657977+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:08.980781+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:09.088200+00:00", "trade", 10.695, 2.0]
["2026-10-02T15:12:09.088390+00:00", "trade", 10.695, 2.0]
["2026-10-02T15:12:09.462513+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:09.462944+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:09.468151+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:09.469028+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:09.469449+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:09.472081+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:09.472321+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:12:09.472642+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:12:09.472687+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.472767+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.472777+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.472837+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.473299+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.473649+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.473790+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.474111+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.474527+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.474855+00:00", "trade", 10.69, 22.0]
["2026-10-02T15:12:09.475484+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.475554+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.480295+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.504358+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:09.590841+00:00", "trade", 10.69, 5.0]
["2026-10-02T15:12:09.591906+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:10.396291+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:11.042220+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:12:11.042356+00:00", "trade", 10.685, 7.0]
["2026-10-02T15:12:11.064506+00:00", "trade", 10.685, 233.0]
["2026-10-02T15:12:11.281665+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:11.281720+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:11.282441+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:11.282822+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:11.290476+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:11.675222+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:11.675703+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:13.340958+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:13.340958+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:13.845213+00:00", "trade", 10.685, 6.0]
["2026-10-02T15:12:13.927400+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:13.932156+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:13.941508+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:14.855379+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:15.286120+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:15.286671+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:15.286716+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:15.287112+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:15.290186+00:00", "trade", 10.68, 300.0]
["2026-10-02T15:12:15.290380+00:00", "trade", 10.68, 75.0]
["2026-10-02T15:12:15.290382+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:12:15.290385+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:12:15.290400+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:15.290604+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:12:15.290608+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:12:15.290617+00:00", "trade", 10.68, 3.0]
["2026-10-02T15:12:15.290617+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:12:15.290646+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:15.290686+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:12:15.290766+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:12:15.290836+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:12:15.290847+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:12:15.290902+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.290942+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.291179+00:00", "trade", 10.68, 20.0]
["2026-10-02T15:12:15.291187+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.291197+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.291378+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.291378+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.291398+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.291398+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.291468+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.291478+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.291834+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.291909+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.292320+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.292816+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.293107+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.293833+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.294119+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.294495+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.294560+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.294560+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.295833+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.305737+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.306043+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.322371+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.354162+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.354233+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:15.357605+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:16.041348+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:16.693436+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:16.755008+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:16.756611+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.076493+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.379995+00:00", "trade", 10.6739, 3.0]
["2026-10-02T15:12:17.402097+00:00", "trade", 10.6739, 1.0]
["2026-10-02T15:12:17.459144+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.459189+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.460427+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.460548+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.462703+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.469469+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.470521+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.486980+00:00", "trade", 10.6767, 40.0]
["2026-10-02T15:12:17.570950+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.570996+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.747511+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.984019+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.984260+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.985377+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.989251+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:17.990490+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:18.024856+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:18.303921+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:18.303971+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:18.765224+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:18.849274+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:18.998244+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.036806+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.135255+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.135817+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.136157+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.136243+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.138779+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.195148+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.246720+00:00", "trade", 10.6803, 1.0]
["2026-10-02T15:12:19.402797+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.420805+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.578025+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:19.755588+00:00", "trade", 10.675, 2.0]
["2026-10-02T15:12:20.089642+00:00", "trade", 10.67, 25.0]
["2026-10-02T15:12:20.090821+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:20.111190+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:20.111249+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:20.255222+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:20.255287+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:20.561766+00:00", "trade", 10.6798, 10.0]
["2026-10-02T15:12:21.036873+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.036913+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.037465+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.037891+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.039008+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.044647+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.044722+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.044907+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.044988+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.045509+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.421108+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.448849+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.448909+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.487256+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.705265+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:21.911593+00:00", "trade", 10.6799, 25.0]
["2026-10-02T15:12:22.458689+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:12:22.631375+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.631425+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.631981+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.632588+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.641725+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.651498+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.651543+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.658755+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.929916+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.929941+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.929961+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.930963+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.933830+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.938993+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.959592+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.959837+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.960644+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.977479+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:22.986305+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.099339+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.169211+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.317835+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.376314+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.384403+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.384954+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.484166+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.485253+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.485699+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.516097+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.619954+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.627602+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.670755+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.893115+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.893160+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.894037+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:23.894518+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:24.225040+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:24.225270+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:24.950517+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:24.950567+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:24.994672+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:25.033886+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:25.418702+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:25.418797+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:25.419649+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:25.420988+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:25.421489+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:25.425684+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:25.426566+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:25.446814+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:26.233535+00:00", "trade", 10.67, 10.0]
["2026-10-02T15:12:27.390071+00:00", "trade", 10.6739, 6.0]
["2026-10-02T15:12:28.292685+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:28.492848+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:12:28.493273+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:28.493328+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:28.493669+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:28.493940+00:00", "trade", 10.68, 2.0]
["2026-10-02T15:12:28.494220+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:28.494681+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:28.495128+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:28.693214+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:28.704676+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:28.760033+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:28.829439+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:29.468085+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:29.996688+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:30.018660+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:30.018710+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:30.019207+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:30.019292+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:30.043931+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:30.630026+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:30.909817+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:30.910314+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:31.004327+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:31.062767+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:31.062837+00:00", "trade", 10.675, 936.0]
["2026-10-02T15:12:31.157715+00:00", "trade", 10.672, 348.0]
["2026-10-02T15:12:31.163008+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:12:31.265329+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:31.315779+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:31.610340+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:33.539725+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:33.540211+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:34.942239+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:34.976100+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:34.980711+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:35.019197+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:35.019643+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:35.020210+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:35.020691+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:35.121391+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:35.301510+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:35.302081+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:35.709859+00:00", "trade", 10.67, 500.0]
["2026-10-02T15:12:35.710433+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:35.937008+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:36.180553+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:36.180613+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:36.181254+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:36.181309+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:36.771173+00:00", "trade", 10.675, 50.0]
["2026-10-02T15:12:37.379568+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:37.380014+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:37.399159+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:38.000236+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:38.448483+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:38.449971+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:38.497304+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:38.527742+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:38.738088+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:38.810314+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.321221+00:00", "trade", 10.6767, 25.0]
["2026-10-02T15:12:39.342221+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.343284+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.343735+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.343790+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.350816+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.351984+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.443126+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.443612+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.465174+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.466251+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.566280+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.571597+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.573627+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.580851+00:00", "trade", 10.675, 350.0]
["2026-10-02T15:12:39.580909+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.581842+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.587706+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:39.833235+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:41.018763+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:42.934951+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:44.905840+00:00", "trade", 10.7117, 100.0]
["2026-10-02T15:12:45.017851+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:45.530907+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:45.841993+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:45.845221+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:45.919708+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:45.920024+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:45.928123+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:45.983305+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:46.151337+00:00", "trade", 10.67, 200.0]
["2026-10-02T15:12:46.151337+00:00", "trade", 10.67, 75.0]
["2026-10-02T15:12:46.151340+00:00", "trade", 10.67, 10.0]
["2026-10-02T15:12:46.151487+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:12:46.151493+00:00", "trade", 10.67, 11.0]
["2026-10-02T15:12:46.151851+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:12:46.151857+00:00", "trade", 10.67, 200.0]
["2026-10-02T15:12:46.151926+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:12:46.151936+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:12:46.151960+00:00", "trade", 10.675, 15.0]
["2026-10-02T15:12:46.152638+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:12:46.152713+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.152765+00:00", "trade", 10.67, 11.0]
["2026-10-02T15:12:46.152889+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.152958+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.153360+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.153480+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.153595+00:00", "trade", 10.67, 89.0]
["2026-10-02T15:12:46.154407+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.154427+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.154828+00:00", "trade", 10.67, 400.0]
["2026-10-02T15:12:46.154923+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.155363+00:00", "trade", 10.67, 233.0]
["2026-10-02T15:12:46.155820+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.157264+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.157349+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.157635+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.157772+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:12:46.158622+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.161570+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:12:46.161825+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.164927+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.165308+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.167313+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.168017+00:00", "trade", 10.66, 10.0]
["2026-10-02T15:12:46.174364+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.175472+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.179286+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.180279+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.180589+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.180830+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.259888+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.411975+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.607516+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:46.607561+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:47.026133+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:47.026163+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:47.026168+00:00", "trade", 10.67, 1000.0]
["2026-10-02T15:12:47.026180+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:12:47.026183+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:47.026198+00:00", "trade", 10.67, 300.0]
["2026-10-02T15:12:47.026198+00:00", "trade", 10.67, 75.0]
["2026-10-02T15:12:47.026198+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:47.026218+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:47.026248+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:47.026253+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:47.026263+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:47.026298+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:12:47.026303+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:12:47.026363+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.026373+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.026388+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.026393+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.026854+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.026870+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.026970+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.027010+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.027110+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.027195+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.027195+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.027225+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.027270+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.027661+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.027751+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.027797+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.028193+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.028223+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.028689+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.028714+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.029185+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.029190+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.029616+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.030729+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.048761+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.147386+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.147953+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.177298+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:47.326428+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:51.565050+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:52.191472+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:52.886567+00:00", "trade", 10.675, 3.0]
["2026-10-02T15:12:54.940904+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:54.944648+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:54.945124+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:54.950782+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:55.524027+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:55.534828+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.066128+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.077054+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.126229+00:00", "trade", 10.675, 29.0]
["2026-10-02T15:12:56.126999+00:00", "trade", 10.68, 3.0]
["2026-10-02T15:12:56.127028+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.133819+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.134125+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.134141+00:00", "trade", 10.67, 10.0]
["2026-10-02T15:12:56.134395+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.134731+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.134756+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.134791+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.134831+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.134872+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.141638+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.144114+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.145457+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.172000+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.199220+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:56.218746+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:57.150204+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:57.150660+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:57.184561+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:57.184877+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:12:57.185176+00:00", "trade", 10.67, 75.0]
["2026-10-02T15:12:57.185177+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.185179+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:12:57.185222+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.185253+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.185258+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.185283+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.185283+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.185313+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.185318+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.185513+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.185784+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.185999+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.186065+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.186120+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.186120+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.186120+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.186150+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.186160+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.186932+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.189132+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.192500+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.195276+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.229707+00:00", "trade", 10.665, 200.0]
["2026-10-02T15:12:57.245952+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:57.964764+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:58.006443+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:58.006904+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:58.046093+00:00", "trade", 10.665, 7.0]
["2026-10-02T15:12:58.046263+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:58.046694+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:58.091125+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:58.715958+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:12:58.716243+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:12:58.716309+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:12:58.716334+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:12:58.716374+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.716374+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.716394+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.716399+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.716399+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.716479+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.716659+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.716845+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.716865+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.717100+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.717226+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.717271+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.717331+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.717336+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.717392+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.717872+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.717912+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.718138+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.718383+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.718414+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.718474+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.718479+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.720950+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.723861+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.723992+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.724533+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.724804+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.725104+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.733274+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.733334+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.734429+00:00", "trade", 10.67, 200.0]
["2026-10-02T15:12:58.740296+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.836510+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:58.936408+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:59.381667+00:00", "trade", 10.6854, 100.0]
["2026-10-02T15:12:59.576156+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:59.576742+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:59.576787+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:59.586300+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:59.586310+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:59.586947+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:59.587222+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:59.678449+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:12:59.996738+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:00.034006+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:00.034177+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:00.034913+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:00.036738+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:00.152408+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:01.541289+00:00", "trade", 10.675, 2.0]
["2026-10-02T15:13:01.541355+00:00", "trade", 10.675, 42.0]
["2026-10-02T15:13:01.541878+00:00", "trade", 10.675, 3.0]
["2026-10-02T15:13:01.707005+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:01.854195+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:02.015544+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:02.076284+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:02.076339+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:02.079607+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:02.080604+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:03.511983+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:03.511993+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:03.512649+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:03.512940+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:03.512980+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:03.544164+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.077053+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.078973+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.253127+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.253178+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.253684+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.253749+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.253859+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.254832+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.316528+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.317080+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.317606+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.348971+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.349033+00:00", "trade", 10.68, 225.0]
["2026-10-02T15:13:04.349612+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.350058+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.371008+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.371189+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.400398+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.474966+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.530553+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.530650+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:13:04.536635+00:00", "trade", 10.675, 133.0]
["2026-10-02T15:13:04.695015+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.716586+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.716962+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.717563+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.742066+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:13:04.743450+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.768159+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.768705+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.769161+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.769317+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.769357+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.773231+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.777101+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.977247+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:04.977267+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.016746+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.016761+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.017879+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.024399+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.024665+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.088778+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.107758+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.107858+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.107903+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.108675+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.109231+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.115802+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.115867+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.118087+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.342051+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.342073+00:00", "trade", 10.68, 7.0]
["2026-10-02T15:13:05.343344+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.343464+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.344181+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.348546+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.418763+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.418773+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.419094+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.437162+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.455616+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.546633+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.546643+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.547094+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.547114+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.588738+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.853779+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.853824+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.854361+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.854842+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.855348+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.855348+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.863999+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:05.894010+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:06.445177+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:06.445268+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:06.446506+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:06.446696+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:06.665647+00:00", "trade", 10.6779, 3.0]
["2026-10-02T15:13:06.770171+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.232978+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.233013+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.233459+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.233880+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.233880+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.235058+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.235519+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.296349+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.469146+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.573614+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.573630+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:07.574110+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:08.044105+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:08.044110+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:08.046896+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:08.047342+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:08.047783+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:08.226258+00:00", "trade", 10.7084, 5.0]
["2026-10-02T15:13:08.311416+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:08.311872+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:08.311872+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:08.312348+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:09.568319+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:09.568339+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:09.568344+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:09.569958+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:09.710327+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:09.710327+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:09.710763+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:09.821070+00:00", "trade", 10.678, 3.0]
["2026-10-02T15:13:09.826227+00:00", "trade", 10.6777, 2.0]
["2026-10-02T15:13:10.206424+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.206439+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.217455+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.217500+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.218111+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.218412+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.218848+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.218853+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.223529+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.223855+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.224051+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.355133+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.444460+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.462654+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.592318+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.686818+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:10.717385+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:11.289012+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:12.369058+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:12.369109+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:12.369900+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:12.370031+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:12.370031+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:12.370071+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:12.370071+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:12.370111+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:12.370472+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:12.378751+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:13.816585+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:13.830433+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:13.830483+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:13.901516+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:13:13.902490+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.069678+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.070600+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.072129+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.073943+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.086764+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.087225+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.161329+00:00", "trade", 10.675, 2.0]
["2026-10-02T15:13:14.291787+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.473036+00:00", "trade", 10.675, 4.0]
["2026-10-02T15:13:14.473114+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.480616+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.483894+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.484140+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.498913+00:00", "trade", 10.675, 11.0]
["2026-10-02T15:13:14.499521+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.499962+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.499962+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.500459+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.500474+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.500524+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.500564+00:00", "trade", 10.67, 289.0]
["2026-10-02T15:13:14.500564+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.501005+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.501075+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.511492+00:00", "trade", 10.675, 12.0]
["2026-10-02T15:13:14.512086+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.512514+00:00", "trade", 10.67, 88.0]
["2026-10-02T15:13:14.512527+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.512558+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.512573+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.512583+00:00", "trade", 10.67, 5.0]
["2026-10-02T15:13:14.513064+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.513515+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.513515+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:14.513609+00:00", "trade", 10.67, 75.0]
["2026-10-02T15:13:14.513609+00:00", "trade", 10.67, 75.0]
["2026-10-02T15:13:14.513610+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.513655+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.513665+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.513665+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.513680+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.513680+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.513700+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.513775+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.513777+00:00", "trade", 10.67, 16.0]
["2026-10-02T15:13:14.513805+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.513821+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.513898+00:00", "trade", 10.67, 2.0]
["2026-10-02T15:13:14.514087+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:13:14.514367+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.514522+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.514567+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.514768+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.514848+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.514853+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.514923+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.514923+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.515606+00:00", "trade", 10.665, 600.0]
["2026-10-02T15:13:14.516166+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.522606+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.522611+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.525523+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.547897+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.547967+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.548137+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.585266+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.609824+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.610320+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.610340+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.643078+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:14.643078+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.013836+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.013841+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.034220+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.080991+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.291939+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.291939+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.292420+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.343196+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.343196+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.350834+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.350834+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.498686+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.498691+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.499167+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.540888+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:13:15.541508+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.541778+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.542225+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.550459+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.552003+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.574326+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.574346+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.659514+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.659539+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.734969+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.734989+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.773220+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.805366+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.805376+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.897060+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.946783+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.947229+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.998130+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.998130+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.998852+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.998967+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.999328+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:15.999328+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:16.067350+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:16.067355+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:16.067791+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:16.078872+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:16.079313+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:16.658803+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:16.658803+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:16.664467+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:16.867134+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.069546+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.069556+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.232900+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:13:17.236427+00:00", "trade", 10.66, 10.0]
["2026-10-02T15:13:17.236551+00:00", "trade", 10.66, 30.0]
["2026-10-02T15:13:17.249836+00:00", "trade", 10.665, 200.0]
["2026-10-02T15:13:17.334402+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.334402+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.446679+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.446679+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.464682+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.464717+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.486479+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.486479+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.521863+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.521863+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.648575+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:17.648575+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.021633+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.021658+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.031552+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.036373+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.036824+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.241777+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.272305+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.342011+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.389945+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.390061+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.848272+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.875892+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.876985+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.877441+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:18.881987+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.196887+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.250144+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.250179+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.328430+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.537212+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.648832+00:00", "trade", 10.7073, 12.0]
["2026-10-02T15:13:19.843936+00:00", "trade", 10.67, 75.0]
["2026-10-02T15:13:19.843947+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.843949+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:13:19.843951+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:13:19.844008+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.844013+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.844013+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.844063+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:13:19.844158+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:13:19.844188+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:13:19.844223+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844223+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:13:19.844223+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844225+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:13:19.844233+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844254+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844258+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844258+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844273+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844629+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844704+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844790+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844860+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844925+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.844980+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.845015+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.845060+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.845101+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.845441+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.845571+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.846529+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.846529+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.848435+00:00", "trade", 10.675, 10.0]
["2026-10-02T15:13:19.849350+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:13:19.849352+00:00", "trade", 10.67, 90.0]
["2026-10-02T15:13:19.849380+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.849621+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.849842+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:19.851490+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:20.006129+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:20.849579+00:00", "trade", 10.675, 5.0]
["2026-10-02T15:13:21.037929+00:00", "trade", 10.6767, 1.0]
["2026-10-02T15:13:21.447457+00:00", "trade", 10.6767, 50.0]
["2026-10-02T15:13:21.509133+00:00", "trade", 10.6767, 3.0]
["2026-10-02T15:13:21.509497+00:00", "trade", 10.6767, 1.0]
["2026-10-02T15:13:23.077472+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:23.929741+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:13:23.930304+00:00", "trade", 10.68, 35.0]
["2026-10-02T15:13:23.931426+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:23.931927+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:24.622050+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:24.622892+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:25.006290+00:00", "trade", 10.675, 3.0]
["2026-10-02T15:13:25.012638+00:00", "trade", 10.675, 2.0]
["2026-10-02T15:13:25.597322+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:28.538900+00:00", "trade", 10.6767, 18.0]
["2026-10-02T15:13:28.559683+00:00", "trade", 10.6767, 1.0]
["2026-10-02T15:13:28.848584+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:28.885452+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:28.886229+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:28.890514+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:28.904547+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:28.905339+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:28.964941+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:28.975186+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:29.063160+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:29.210471+00:00", "trade", 10.6772, 2.0]
["2026-10-02T15:13:29.235505+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:29.543068+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:29.543118+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:29.547328+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:29.556555+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:29.996768+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:30.752883+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:30.752883+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:31.435764+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:31.535853+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:32.449072+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:33.049587+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:33.950123+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:13:33.951384+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:34.279275+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:34.946745+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:35.272295+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:35.273202+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:35.785462+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.108411+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.113653+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.114585+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.114585+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.726748+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.726748+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.753652+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.834966+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.835858+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.837782+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.837792+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.868460+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:36.868465+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:37.842770+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:37.845437+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:37.845482+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:37.845487+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:37.846249+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:37.846349+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:37.846830+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:37.918120+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:38.090104+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:39.266134+00:00", "trade", 10.68, 3.0]
["2026-10-02T15:13:40.268676+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:13:40.269641+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:13:40.270095+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:40.270657+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:40.270977+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:40.270977+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:40.271418+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:40.276982+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:40.276982+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:41.293272+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:41.418104+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:41.418104+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:41.418590+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:41.461963+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:41.461968+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:41.853150+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:41.853150+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:41.958205+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:41.958205+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:42.033659+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:42.033664+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.702849+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.703050+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.706092+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.877806+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.877806+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.878307+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.948559+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.948574+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.949050+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.970181+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:43.970662+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:44.109898+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:44.109933+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:45.010277+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:45.010337+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:45.021018+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:45.027824+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:45.120440+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:45.188129+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:13:45.188697+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:13:45.188812+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:45.262894+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:46.533730+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:46.566608+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:47.072085+00:00", "trade", 10.7018, 300.0]
["2026-10-02T15:13:47.395532+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:47.421063+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:47.763663+00:00", "trade", 10.675, 20.0]
["2026-10-02T15:13:48.418794+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:48.418884+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:48.418884+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:48.419345+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:48.419345+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:48.523317+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:48.523317+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:48.581957+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:48.581957+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.524226+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.524341+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.524376+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.524807+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.628579+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.628594+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.629020+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.700039+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.801095+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.801115+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.816081+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:49.816101+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:50.121107+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:50.121107+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:50.513975+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:13:50.514039+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:13:50.514108+00:00", "trade", 10.675, 99.0]
["2026-10-02T15:13:50.529539+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:50.529570+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:50.530026+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:50.530071+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:50.616256+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:50.616256+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:51.611691+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:51.611827+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:51.612142+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:51.615586+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:54.501942+00:00", "trade", 10.674, 1.0]
["2026-10-02T15:13:54.502306+00:00", "trade", 10.674, 1.0]
["2026-10-02T15:13:55.262682+00:00", "trade", 10.675, 10.0]
["2026-10-02T15:13:55.265331+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:55.937618+00:00", "trade", 10.6789, 700.0]
["2026-10-02T15:13:56.148564+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:56.148649+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:56.663648+00:00", "trade", 10.675, 95.0]
["2026-10-02T15:13:56.807308+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:57.081320+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:57.130269+00:00", "trade", 10.675, 30.0]
["2026-10-02T15:13:57.150045+00:00", "trade", 10.675, 70.0]
["2026-10-02T15:13:57.151292+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:57.170683+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:57.170838+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:57.170854+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:13:58.272573+00:00", "trade", 10.6796, 200.0]
["2026-10-02T15:13:58.489151+00:00", "trade", 10.6767, 1.0]
["2026-10-02T15:13:58.927418+00:00", "trade", 10.675, 300.0]
["2026-10-02T15:13:59.996782+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:14:01.038468+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:14:01.038568+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:14:01.038571+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:14:01.038879+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:14:01.039019+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:14:01.039069+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:14:01.039164+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:14:01.039184+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:14:01.039184+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:14:01.039190+00:00", "trade", 10.68, 25.0]
["2026-10-02T15:14:01.039199+00:00", "trade", 10.68, 5.0]
["2026-10-02T15:14:01.039204+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:14:01.039244+00:00", "trade", 10.68, 75.0]
["2026-10-02T15:14:01.039245+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039250+00:00", "trade", 10.68, 300.0]
["2026-10-02T15:14:01.039250+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:14:01.039253+00:00", "trade", 10.68, 75.0]
["2026-10-02T15:14:01.039295+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039300+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039310+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039355+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039355+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039360+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039365+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039365+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039375+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039440+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.039675+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.040207+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.040267+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.040608+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.041049+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.043254+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.048291+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.048371+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.048727+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.048767+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.049198+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.049243+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.049634+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.049679+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.049709+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.050070+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.050130+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.050712+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.053323+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.053804+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.058290+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.061933+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.063052+00:00", "trade", 10.685, 200.0]
["2026-10-02T15:14:01.063693+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.081460+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.142831+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.166563+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.167039+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.331901+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.359672+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.463545+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.471870+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.494348+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.652069+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.730591+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.731728+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:01.731849+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.041361+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.163420+00:00", "trade", 10.685, 300.0]
["2026-10-02T15:14:02.163436+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.164003+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.164469+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.165411+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.172498+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.178046+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.182296+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.182697+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.202745+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.215570+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.216828+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.238941+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.298698+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.302197+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.302207+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.302392+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:14:02.302552+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303014+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303044+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303044+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303049+00:00", "trade", 10.69, 12.0]
["2026-10-02T15:14:02.303134+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303253+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:14:02.303300+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303305+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:14:02.303305+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:14:02.303355+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303361+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:14:02.303380+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303635+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303645+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:14:02.303650+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:14:02.303650+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:14:02.303695+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303710+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303765+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.303801+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304071+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304136+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304176+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304196+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304231+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304297+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304327+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304337+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304360+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:14:02.304377+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304447+00:00", "trade", 10.69, 400.0]
["2026-10-02T15:14:02.304492+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304818+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304833+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.304978+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.305412+00:00", "trade", 10.69, 600.0]
["2026-10-02T15:14:02.307289+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.307725+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.308176+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.310028+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:14:02.312894+00:00", "trade", 10.69, 400.0]
["2026-10-02T15:14:02.314792+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:14:02.337666+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.348697+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.349539+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.350231+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.366758+00:00", "trade", 10.6795, 2.0]
["2026-10-02T15:14:02.367170+00:00", "trade", 10.6795, 1.0]
["2026-10-02T15:14:02.410685+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.411322+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.429029+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.432627+00:00", "trade", 10.6814, 450.0]
["2026-10-02T15:14:02.441077+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.441223+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.638266+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:14:02.638284+00:00", "trade", 10.69, 40.0]
["2026-10-02T15:14:02.638417+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.638467+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.638498+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.638500+00:00", "trade", 10.69, 40.0]
["2026-10-02T15:14:02.638500+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:14:02.638523+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:02.638675+00:00", "trade", 10.69, 35.0]
["2026-10-02T15:14:02.638675+00:00", "trade", 10.69, 75.0]
["2026-10-02T15:14:02.638678+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.638723+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.638733+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.638738+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.638748+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.638748+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.638768+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.638773+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.638773+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.638773+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.638793+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.639154+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.639410+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.639806+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.639951+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.644126+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.645850+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.646121+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.672047+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.766665+00:00", "trade", 10.6814, 1.0]
["2026-10-02T15:14:02.978993+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:02.979519+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.185946+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.186407+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.508239+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.619679+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.619769+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.622626+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.623563+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.626079+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.626094+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.627127+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.740762+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.744265+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.748405+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.818708+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:03.928770+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:04.121028+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:04.318473+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:04.622732+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:04.778744+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:04.779220+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:04.779340+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:04.789224+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:04.824387+00:00", "trade", 10.6801, 20.0]
["2026-10-02T15:14:06.376603+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:06.377055+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:06.386597+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:06.387083+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:06.387565+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:07.910276+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:07.910326+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:07.911052+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:07.911163+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:07.915919+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:07.935405+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.485375+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.485926+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.486297+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.543964+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.544245+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.544816+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.545002+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.547468+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.548781+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.549703+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:08.569295+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:10.048301+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:10.048923+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:10.059739+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:10.059759+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:10.060220+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:10.854807+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:10.855328+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:10.855995+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:10.856466+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:11.154040+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:11.154721+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:11.190677+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.075398+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.075814+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.075859+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.076716+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.076837+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.338450+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.338505+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.340815+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.351375+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.626846+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:12.644143+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:13.286101+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:13.286622+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:13.286728+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:13.300175+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:13.503498+00:00", "trade", 10.68, 34.0]
["2026-10-02T15:14:13.999625+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:14.176476+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:14.176479+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:14:14.176948+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:14.176988+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:14.177003+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:14.177028+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:14.307107+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:14.307604+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:14.756553+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:14.779582+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:15.024716+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:15.024871+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:15.061724+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:15.163236+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:16.348102+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:16.525487+00:00", "trade", 10.6894, 200.0]
["2026-10-02T15:14:17.156818+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.157404+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.325936+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.330121+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.336917+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.361616+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.436178+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.444042+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.446894+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.446944+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.447756+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.447851+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.448337+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.456652+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.517271+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.791449+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.835965+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.836466+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.936465+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.971297+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:17.971804+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.160994+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.161044+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.162092+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.190680+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.191186+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.313111+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.452604+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.452975+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.453025+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.508667+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.508712+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.509068+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.509118+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.524144+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.594917+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.595429+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.673705+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.673750+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.730706+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.782925+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.807068+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.955402+00:00", "trade", 10.6867, 1.0]
["2026-10-02T15:14:18.966056+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.966567+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:18.975123+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.037025+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.037085+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.156820+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.156880+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.159021+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.162729+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.270566+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.270571+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.271107+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.279959+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:14:19.280969+00:00", "trade", 10.685, 75.0]
["2026-10-02T15:14:19.280971+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.281209+00:00", "trade", 10.685, 25.0]
["2026-10-02T15:14:19.869427+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.869472+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.923471+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.926473+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:19.952333+00:00", "trade", 10.685, 25.0]
["2026-10-02T15:14:21.120752+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.126485+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.126851+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.127017+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.308985+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.486974+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.489881+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.489926+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.490773+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.490863+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.494216+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.499263+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.499479+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.499599+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.500336+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.523651+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.524919+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.525786+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.526072+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.547052+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.554124+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.599256+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.654117+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.655270+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.687807+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.688273+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.739079+00:00", "trade", 10.69, 294.0]
["2026-10-02T15:14:21.740231+00:00", "trade", 10.69, 2.0]
["2026-10-02T15:14:21.787745+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.790863+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.826202+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:21.826718+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:22.287796+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:22.287831+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:22.288317+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:22.293354+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:22.293359+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:22.554225+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:22.586492+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:23.652972+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:23.912164+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:26.887064+00:00", "trade", 10.685, 1000.0]
["2026-10-02T15:14:26.890090+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:27.416448+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:27.771413+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:28.002689+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:28.024892+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:28.172964+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:28.173220+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:28.179355+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:28.179360+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:28.875888+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:28.876239+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.101420+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.179286+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.184027+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.184082+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.184127+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.184192+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.213106+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.219887+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.227119+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.379517+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.381322+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.558559+00:00", "trade", 10.6867, 1.0]
["2026-10-02T15:14:29.800450+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.872767+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.893110+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.893160+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.943821+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:29.996797+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:30.179407+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:30.180139+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:30.189120+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:30.260886+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:30.302425+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:30.364287+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:30.374837+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:30.488568+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:30.488628+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:30.489586+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:31.296998+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:31.308796+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:33.484044+00:00", "trade", 10.685, 2000.0]
["2026-10-02T15:14:34.952146+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:35.276895+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:35.276899+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:35.291459+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:35.292416+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:35.424481+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:36.531121+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:38.391898+00:00", "trade", 10.6867, 8.0]
["2026-10-02T15:14:38.413288+00:00", "trade", 10.6867, 1.0]
["2026-10-02T15:14:38.657539+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:38.717968+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:38.718294+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:38.718610+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:38.841974+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:38.917849+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.076026+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.143835+00:00", "trade", 10.6872, 1.0]
["2026-10-02T15:14:39.463002+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.463443+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.463484+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.463489+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.502141+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.780764+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.780797+00:00", "trade", 10.69, 4.0]
["2026-10-02T15:14:39.780815+00:00", "trade", 10.69, 75.0]
["2026-10-02T15:14:39.780819+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:14:39.780821+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:14:39.780824+00:00", "trade", 10.69, 75.0]
["2026-10-02T15:14:39.780829+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.780844+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.780845+00:00", "trade", 10.69, 196.0]
["2026-10-02T15:14:39.780849+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.780869+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.780884+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.780889+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.780920+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.780949+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:14:39.780990+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:14:39.780990+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:14:39.781047+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:14:39.781055+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:14:39.781055+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:14:39.781065+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:14:39.781070+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:14:39.781340+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781421+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781421+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781441+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781641+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781721+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781721+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781741+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781756+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781822+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781837+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781877+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781917+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.781952+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.782117+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.782268+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.782318+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.782353+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.782398+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.782398+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.782879+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.782909+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.783380+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.783380+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.783786+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.784678+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.785335+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.785375+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.788197+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.788382+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.832392+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:39.932505+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:40.485375+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:14:40.688617+00:00", "trade", 10.695, 250.0]
["2026-10-02T15:14:40.691356+00:00", "trade", 10.695, 250.0]
["2026-10-02T15:14:41.084960+00:00", "trade", 10.6986, 9.0]
["2026-10-02T15:14:41.350324+00:00", "trade", 10.6986, 1.0]
["2026-10-02T15:14:42.289849+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:43.616157+00:00", "trade", 10.695, 4.0]
["2026-10-02T15:14:43.616352+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:43.623181+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:14:43.623407+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:14:43.657766+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:43.658417+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:43.677052+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:43.689967+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:43.690263+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:43.700402+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:43.700724+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:14:43.700858+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:43.723061+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.081675+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.396540+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.397056+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.397497+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.463957+00:00", "trade", 10.69, 294.0]
["2026-10-02T15:14:44.596907+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.597323+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.597764+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.597784+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.599243+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.625164+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.692440+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.693392+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:44.693888+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:45.217843+00:00", "trade", 10.6967, 10.0]
["2026-10-02T15:14:45.900937+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:45.901970+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:46.555015+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:46.622214+00:00", "trade", 10.695, 44.0]
["2026-10-02T15:14:46.622460+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:46.622661+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:46.911584+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:46.912416+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:47.224018+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:47.920822+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:48.307646+00:00", "trade", 10.6805, 61.0]
["2026-10-02T15:14:48.308750+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:14:48.787230+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:48.821021+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:49.396671+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:49.557880+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:49.557975+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:49.557980+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:49.559214+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:14:50.011059+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:50.011159+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:50.016111+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:50.316145+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:51.002565+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:51.433226+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:51.455864+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:51.481593+00:00", "trade", 10.695, 350.0]
["2026-10-02T15:14:51.481636+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:51.481641+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:51.825074+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:52.603585+00:00", "trade", 10.6977, 417.0]
["2026-10-02T15:14:52.605046+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:52.605126+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:52.605487+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:52.625484+00:00", "trade", 10.6977, 1.0]
["2026-10-02T15:14:53.145376+00:00", "trade", 10.6967, 2.0]
["2026-10-02T15:14:53.184223+00:00", "trade", 10.6999, 10.0]
["2026-10-02T15:14:53.591726+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.591926+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.592713+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.593174+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.594006+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.614119+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.617567+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.617587+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.619246+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.619291+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.619376+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.621050+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.657106+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.706258+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.706303+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.743296+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.743351+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.761906+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.761951+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.764642+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.764687+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.768100+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.781848+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.781893+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.839831+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.839836+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.839886+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:53.890241+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:54.367935+00:00", "trade", 10.6964, 4.0]
["2026-10-02T15:14:54.613443+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:54.684227+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:55.127467+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:55.127467+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:55.283399+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:55.910632+00:00", "trade", 10.6967, 9.0]
["2026-10-02T15:14:55.970274+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:56.391848+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:56.392570+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:56.392640+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:56.392680+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:56.392795+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:56.393196+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:56.399481+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:56.402609+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:56.469272+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:57.002477+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:57.002547+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:14:57.012696+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:57.016210+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:57.806851+00:00", "trade", 10.6959, 1.0]
["2026-10-02T15:14:57.879064+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:58.017313+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:14:58.018044+00:00", "trade", 10.695, 200.0]
["2026-10-02T15:14:58.023308+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:58.023358+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:58.030430+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:58.077913+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:58.077958+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:58.078775+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:58.334719+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:58.338183+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:59.076626+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:59.833167+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:59.833207+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:59.833979+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:59.894408+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:59.894453+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:59.909419+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:14:59.963033+00:00", "trade", 10.695, 23.0]
["2026-10-02T15:14:59.996822+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.289935+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.289980+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.344079+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.344841+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.467197+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.467242+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.467393+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.467438+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.467478+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.467879+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.467919+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.468340+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.477447+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.477447+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.507288+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.565983+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.567205+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.567346+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.615676+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.635257+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.646264+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.654423+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.654579+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.654929+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.655145+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.856154+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.856214+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:00.932064+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:01.043834+00:00", "trade", 10.6883, 400.0]
["2026-10-02T15:15:01.077440+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:01.135153+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:01.188079+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:01.265684+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:01.590081+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:01.753721+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:01.753771+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:01.788934+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:02.001380+00:00", "trade", 10.6791, 34.0]
["2026-10-02T15:15:03.569138+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:03.572617+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.032842+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.036225+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.036323+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:04.036338+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:04.036371+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.036401+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:15:04.036862+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.036862+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.039218+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.043297+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.062012+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.062055+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:04.062058+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:04.062058+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:04.062062+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.062064+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:04.062238+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:04.062238+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:04.062243+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:04.062248+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:15:04.062248+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.062413+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.062428+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:04.062557+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:04.062578+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:04.062709+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:04.062769+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.063024+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.063049+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.063360+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.063365+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.063445+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.064007+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.064266+00:00", "trade", 10.7, 28.0]
["2026-10-02T15:15:04.066011+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.067144+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.067249+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.069926+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.070803+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.070948+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.072146+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.076316+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.076476+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.081238+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.082841+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.087152+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.088861+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.099641+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.445721+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.450717+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.471341+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.481766+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.496912+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.534407+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.534863+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.534943+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.539920+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.540501+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.540867+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.546906+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.567641+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.591182+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.592104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.592234+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.592701+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.592701+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.592741+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.592901+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.593407+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.593843+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.601146+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.620827+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.620827+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.621384+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.634996+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.721627+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.903706+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:04.930214+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:05.068318+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:05.068849+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:05.069285+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:05.071215+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:05.078262+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:05.306761+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:05.713975+00:00", "trade", 10.705, 67.0]
["2026-10-02T15:15:05.755886+00:00", "trade", 10.705, 3.0]
["2026-10-02T15:15:05.869626+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.005951+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.006296+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.006477+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.006963+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.006993+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.007424+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.007424+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.010712+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.013113+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.013604+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.014055+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.014466+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.015724+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.015884+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.016390+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.016561+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.018160+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.032278+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.032594+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.032759+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.033236+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.033281+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.033747+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.034203+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.042247+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.051254+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.057779+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.058706+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.064370+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.064465+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.064816+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.105182+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.105207+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.106069+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.120584+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.775648+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:06.886669+00:00", "trade", 10.6906, 2.0]
["2026-10-02T15:15:07.190657+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:07.197307+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:07.441334+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:07.627286+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:08.703950+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:08.795894+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:08.994787+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:09.572403+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:09.677247+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.039876+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.053927+00:00", "trade", 10.705, 2.0]
["2026-10-02T15:15:10.055232+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.076924+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.080603+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.080663+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.155055+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.155150+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.155191+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.155627+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.155627+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.155667+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.271147+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.281576+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.549755+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.606214+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.627124+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.633925+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.634557+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.677915+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.691708+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.697652+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:15:10.697655+00:00", "trade", 10.71, 75.0]
["2026-10-02T15:15:10.697697+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.697717+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.697722+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.697722+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.698023+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:10.698038+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:10.698103+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:10.698133+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:10.698161+00:00", "trade", 10.71, 95.0]
["2026-10-02T15:15:10.698168+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:10.698203+00:00", "trade", 10.71, 1.0]
["2026-10-02T15:15:10.698249+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:10.698324+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:10.698725+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:10.698930+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:10.698945+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:10.701642+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:10.703832+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:10.703847+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:10.706338+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:10.820164+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:10.845424+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:10.845845+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:11.063587+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:15:11.161692+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:11.161692+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:11.165411+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:11.167461+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:11.173761+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:11.187905+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:11.289451+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:11.904240+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:11.982106+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.007752+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.008143+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.014668+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.015235+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.015545+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.015560+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.015706+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.117308+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.311610+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.336931+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:12.986618+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.079584+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.079654+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.079675+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.079714+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.080692+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.084205+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.206341+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.207899+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.212901+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.251249+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:15:13.251994+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.252325+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.264078+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.825936+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.826037+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.826768+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:13.837298+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:14.315823+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:14.373440+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:14.570249+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:14.651928+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:14.653913+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:16.244049+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:16.260203+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:16.367368+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:16.760539+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:17.323245+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:17.464711+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:17.564619+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:18.726976+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:18.994784+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.051433+00:00", "trade", 10.715, 42.0]
["2026-10-02T15:15:19.051502+00:00", "trade", 10.715, 145.0]
["2026-10-02T15:15:19.052630+00:00", "trade", 10.72, 2.0]
["2026-10-02T15:15:19.052933+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.053429+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.070489+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.366584+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.368464+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.368910+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.375906+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.375942+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.375987+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.504468+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.681715+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.682687+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.688807+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.689007+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.749772+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.926207+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.926683+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:19.936291+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.053247+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:15:20.053726+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.053766+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.096382+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.198615+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.198881+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.199047+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.199523+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.511596+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.698952+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.701017+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.701538+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:20.712855+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.201183+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.202060+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.202060+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.202501+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.202541+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.203017+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.203779+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.204260+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.470349+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.470930+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.471021+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.471451+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.471597+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.472529+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.475586+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.514038+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.530958+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.531885+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.532361+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.537599+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.571424+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.629072+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.629122+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.682238+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.689847+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.690087+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.690608+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.691130+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.698702+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.702872+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.708862+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.709328+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.709328+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.784943+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.785243+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.802575+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.802615+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.804319+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.804414+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.957088+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.957378+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.957925+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:21.967347+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:22.466827+00:00", "trade", 10.6958, 1100.0]
["2026-10-02T15:15:22.618011+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:22.618282+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:22.618518+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:22.628682+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:22.646449+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:23.110650+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:23.110965+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:23.111146+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:23.120683+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:23.120683+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:23.120723+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:23.124509+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:15:23.124509+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:15:23.124513+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:23.124896+00:00", "trade", 10.71, 40.0]
["2026-10-02T15:15:23.124924+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:23.125062+00:00", "trade", 10.71, 40.0]
["2026-10-02T15:15:23.125074+00:00", "trade", 10.715, 34.0]
["2026-10-02T15:15:23.125119+00:00", "trade", 10.71, 160.0]
["2026-10-02T15:15:23.125175+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:23.125194+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.125294+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.125304+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.125329+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.125335+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.125345+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.125365+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.125642+00:00", "trade", 10.71, 6.0]
["2026-10-02T15:15:23.125672+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:15:23.125821+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.125886+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.126066+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.126126+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.126131+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.126166+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.126187+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.126282+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.126287+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.126297+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.126688+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.284057+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.284138+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.285536+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.305273+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:23.975780+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:25.017625+00:00", "trade", 10.705, 25.0]
["2026-10-02T15:15:25.041083+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:15:25.041102+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:25.041488+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:25.041508+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:25.041543+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:25.041555+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:15:25.041555+00:00", "trade", 10.71, 112.0]
["2026-10-02T15:15:25.041608+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:25.041788+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.042785+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.043392+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.043547+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.043658+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.046780+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.047131+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.048609+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.049191+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.082109+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.086079+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.141636+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.141666+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.182148+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.369995+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.462800+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.603932+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:25.656467+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:26.067561+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:26.079449+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:26.542516+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:26.830527+00:00", "trade", 10.718, 100.0]
["2026-10-02T15:15:26.831249+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:26.831690+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:26.831690+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:26.833357+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:15:26.834286+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:26.844577+00:00", "trade", 10.715, 200.0]
["2026-10-02T15:15:27.134010+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:27.134391+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:27.162874+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:27.327972+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:27.804446+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:27.804451+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:27.823216+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:27.923445+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:27.937648+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.013033+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.034950+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.052036+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.052126+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.052637+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.053148+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.053564+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.398214+00:00", "trade", 10.7118, 50.0]
["2026-10-02T15:15:28.530746+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.531683+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.531733+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.531874+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.531918+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.532665+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.537406+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.539276+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.539862+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.541045+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.634919+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:28.748920+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:29.268104+00:00", "trade", 10.6956, 100.0]
["2026-10-02T15:15:29.385406+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:29.397745+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:29.448098+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:15:29.727394+00:00", "trade", 10.6815, 5.0]
["2026-10-02T15:15:29.907870+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:29.907910+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:29.996853+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:30.202872+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:30.203113+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:30.203349+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:30.215107+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:30.215553+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:30.341753+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:30.519712+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:30.520288+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:30.520810+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:30.521291+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:31.181939+00:00", "trade", 10.6955, 11.0]
["2026-10-02T15:15:31.523702+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:31.524118+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:31.524529+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:31.566564+00:00", "trade", 10.71, 350.0]
["2026-10-02T15:15:31.842111+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:32.005129+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:32.012988+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:32.013574+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:32.246483+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:32.945338+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:32.945473+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:33.351906+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:33.352387+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:33.352402+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:33.407936+00:00", "trade", 10.71, 8.0]
["2026-10-02T15:15:33.407963+00:00", "trade", 10.71, 14.0]
["2026-10-02T15:15:33.407978+00:00", "trade", 10.71, 75.0]
["2026-10-02T15:15:33.407978+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:15:33.408019+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:33.408030+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:33.408049+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:33.408054+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:15:33.408115+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:33.408125+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:33.408125+00:00", "quote", 10.71, 10.71]
["2026-10-02T15:15:33.408305+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.408390+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.408546+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.408566+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.408666+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.408906+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.408936+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.409027+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.409067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.409227+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.409307+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.409508+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.409708+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.409708+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.410220+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.410220+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.410706+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.410826+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.410871+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.410871+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.412249+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.412705+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.413187+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.419166+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.441955+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.442035+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.444476+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.444516+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.523264+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.524226+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.764263+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:33.785468+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:34.064954+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:34.147144+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:34.472414+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:34.618792+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:35.504231+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:35.699440+00:00", "trade", 10.7014, 100.0]
["2026-10-02T15:15:35.723738+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:36.210457+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:36.214622+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:36.278399+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:36.278399+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:36.278860+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:36.278880+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:36.279356+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:36.642481+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:36.749216+00:00", "trade", 10.705, 4.0]
["2026-10-02T15:15:37.076008+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:37.077026+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:37.081501+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:37.091009+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:37.175716+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:37.440581+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:37.518647+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:37.534916+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:38.413628+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:38.414440+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:38.414936+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:38.429877+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:38.724388+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:38.724854+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:39.154208+00:00", "trade", 10.7099, 12.0]
["2026-10-02T15:15:39.251749+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:39.253583+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:39.516971+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:39.598720+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:39.939025+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:40.165640+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:40.165730+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:40.245639+00:00", "trade", 10.705, 50.0]
["2026-10-02T15:15:40.260496+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:40.798617+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:40.832573+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:40.879575+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:40.892335+00:00", "trade", 10.705, 10.0]
["2026-10-02T15:15:40.924437+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:40.925114+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:40.933258+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.042483+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.325221+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.426467+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.658350+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.658826+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.758819+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.779468+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.856957+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.857008+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.862601+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.863212+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.865728+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:41.911663+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:42.321529+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:42.333407+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:42.439645+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:42.439645+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:42.440081+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:42.947249+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:42.965016+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:43.278818+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:43.478233+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:43.763347+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:43.763392+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:44.761748+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:15:44.761748+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:44.761750+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:15:44.762000+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:44.762000+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:44.762000+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:44.762003+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:15:44.762020+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:44.762025+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:44.762035+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:44.762040+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:44.762056+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:44.762060+00:00", "trade", 10.7, 120.0]
["2026-10-02T15:15:44.762084+00:00", "trade", 10.7, 10.0]
["2026-10-02T15:15:44.762100+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:44.762130+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:44.762200+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:44.762275+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:44.762279+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:15:44.762285+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:44.762291+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:44.762310+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:44.762316+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762336+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762346+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762351+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762371+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762376+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762381+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762396+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762406+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762411+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762411+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762441+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762461+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762471+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762526+00:00", "trade", 10.705, 4.0]
["2026-10-02T15:15:44.762671+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762676+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762772+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.762899+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:15:44.763859+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.763879+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.764150+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.764305+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.764416+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.764416+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.764426+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.766495+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.767022+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.767227+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.769823+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.772279+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.775036+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.775522+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.781146+00:00", "trade", 10.7, 4.0]
["2026-10-02T15:15:44.784013+00:00", "trade", 10.695, 232.0]
["2026-10-02T15:15:44.784016+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:15:44.784018+00:00", "trade", 10.695, 168.0]
["2026-10-02T15:15:44.784954+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.784984+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.785065+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.785115+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.815186+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.829220+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.852620+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.871390+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:44.893037+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:45.337971+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:45.338016+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:45.338016+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:45.338107+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:45.346547+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:45.815718+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:15:45.818905+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:15:45.819738+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:45.849073+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:45.849073+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:45.902041+00:00", "trade", 10.695, 200.0]
["2026-10-02T15:15:46.055625+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.061775+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.102302+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.102302+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.102792+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.102817+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.103258+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.119877+00:00", "trade", 10.6999, 10.0]
["2026-10-02T15:15:46.241513+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.241513+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.241979+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.584459+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.584494+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.597225+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:46.597225+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.012844+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.013451+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.035864+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.036872+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.332075+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.332641+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.335127+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.335257+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.335257+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.336260+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.355997+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.356027+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.406376+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:47.416781+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:48.221402+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:48.235887+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.052150+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.052175+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.059688+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.121004+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.123174+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.521187+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.522330+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.525608+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.530409+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536207+00:00", "trade", 10.7, 772.0]
["2026-10-02T15:15:49.536208+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536253+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536255+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:49.536270+00:00", "trade", 10.7, 28.0]
["2026-10-02T15:15:49.536270+00:00", "trade", 10.7, 41.0]
["2026-10-02T15:15:49.536324+00:00", "trade", 10.7, 69.0]
["2026-10-02T15:15:49.536348+00:00", "trade", 10.7, 6.0]
["2026-10-02T15:15:49.536373+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536378+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536388+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536388+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536408+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536408+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536418+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536423+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536433+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536448+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536509+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:49.536523+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:15:49.536524+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:49.536568+00:00", "trade", 10.7, 84.0]
["2026-10-02T15:15:49.536569+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:49.536574+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:15:49.536574+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:15:49.536674+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:49.536754+00:00", "trade", 10.7, 44.0]
["2026-10-02T15:15:49.536844+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:49.536849+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.537230+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.537251+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.537295+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.537330+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.537546+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.537567+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.538458+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.538468+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.540313+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.540879+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.541926+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.541967+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.542087+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.542087+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.542578+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.546668+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.547465+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.553068+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.571081+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.571161+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.571311+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.576990+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.576990+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.598932+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.639815+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.639850+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:49.678597+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.322881+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.322991+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.323563+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.324044+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.324044+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.332790+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.335501+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.335555+00:00", "trade", 10.7, 63.0]
["2026-10-02T15:15:50.335561+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.335637+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:15:50.335692+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:15:50.336017+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:15:50.336123+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.336173+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.336178+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.336198+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.336689+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.336724+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.336824+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:50.336925+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.336935+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.336962+00:00", "trade", 10.7, 11.0]
["2026-10-02T15:15:50.336970+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.337491+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.337491+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.337591+00:00", "trade", 10.7, 46.0]
["2026-10-02T15:15:50.337957+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.337992+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.338163+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.338226+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:50.338229+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:15:50.338232+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:50.338298+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.338333+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.338338+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:50.338553+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:50.338604+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:50.338639+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:50.338649+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:50.338719+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:50.338723+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:15:50.338723+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:15:50.338725+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:50.338794+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:50.338794+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:50.338794+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:50.338839+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:50.338929+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339040+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339095+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339125+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339165+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339195+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339200+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339200+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339250+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339290+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339290+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339320+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.339431+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.340478+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.340523+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.341034+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.341085+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.341496+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.341611+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.346322+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.354353+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:50.374519+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.374539+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.374985+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.439644+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.466573+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.466573+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.467009+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.836043+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.836519+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:50.836529+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:51.348979+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:51.349496+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:51.349977+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:51.456941+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:51.456941+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:51.457453+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:51.665478+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:51.665959+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:51.913905+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:52.526002+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:52.672822+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:53.944565+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:53.978145+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:53.978461+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:53.978541+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:53.979543+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:53.984545+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.192220+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.192535+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.192721+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.192751+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.192781+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.193097+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.193097+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.193212+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.193222+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.193264+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:54.193264+00:00", "trade", 10.7, 63.0]
["2026-10-02T15:15:54.193292+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.193503+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.193743+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.193743+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.193778+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.193864+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.194019+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.198013+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.198013+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.202624+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.203060+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.344166+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.344186+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.345189+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.345710+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.345906+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.346151+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.657904+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.658460+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.658480+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.659412+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:54.671295+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:55.294981+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:55.295021+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:55.295903+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:55.312547+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:55.313023+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:55.330310+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:55.395014+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:55.757793+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:55.758254+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.412336+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.412842+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.417503+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.454101+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.475246+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.483205+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.491475+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.494241+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:15:56.494306+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:15:56.494717+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:56.494727+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:56.494752+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:56.494767+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:56.494788+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:56.494788+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:56.494923+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:56.495269+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:56.495304+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:15:56.495306+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:56.495312+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:15:56.495312+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:15:56.495312+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:15:56.495318+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:15:56.495359+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495359+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495389+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495389+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495393+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:15:56.495393+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:15:56.495394+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495394+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495397+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:15:56.495397+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:15:56.495399+00:00", "trade", 10.7, 1500.0]
["2026-10-02T15:15:56.495409+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495414+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495439+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495439+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495474+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495474+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495524+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:15:56.495680+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.495770+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.495930+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496005+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496030+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496040+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496050+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496091+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496281+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496336+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496366+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496441+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496441+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496491+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496491+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496491+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496527+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496532+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496567+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496567+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496572+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.496993+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.498486+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.498531+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.499063+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.499103+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.530723+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.530728+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.530838+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.530863+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.531024+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.531024+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.791108+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:56.791148+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:57.080367+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:57.080377+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:57.194714+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:57.197175+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:57.241485+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:57.299273+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:57.299704+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:58.559439+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:58.559444+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:59.352798+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:59.352798+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:15:59.996871+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.016754+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.027585+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.027625+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.040390+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.040400+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.360496+00:00", "trade", 10.705, 94.0]
["2026-10-02T15:16:00.448774+00:00", "trade", 10.7069, 100.0]
["2026-10-02T15:16:00.530392+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.530643+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.530738+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.530873+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.540566+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.607366+00:00", "trade", 10.6883, 15.0]
["2026-10-02T15:16:00.976304+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.983862+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:00.983937+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:00.983967+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.983977+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984022+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984022+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984033+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984073+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984213+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984388+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984393+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984428+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984428+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984624+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984664+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984664+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.984929+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.985060+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.985586+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.985591+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.985631+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.986112+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.986112+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.986163+00:00", "trade", 10.7, 13.0]
["2026-10-02T15:16:00.986789+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.986789+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.987591+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.987664+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:16:00.988588+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.991871+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:00.993951+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:01.005398+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:01.017116+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:01.045809+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:01.112789+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:01.113385+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:01.170150+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:01.229005+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:02.375014+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:02.429522+00:00", "trade", 10.6953, 100.0]
["2026-10-02T15:16:02.526856+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:02.527207+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:02.527567+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:02.527567+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:02.548858+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:03.003636+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:03.244795+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:03.554262+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:03.564431+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:03.564812+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:03.565404+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:03.588664+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:03.589115+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:03.624409+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:04.377077+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:04.432052+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:04.529655+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.031064+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.069114+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.069159+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.069192+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:05.069555+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.069756+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.069876+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.070318+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.070798+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.072036+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.076071+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.079800+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.257433+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.257443+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.262309+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.265592+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.302179+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.330793+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.596154+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.754301+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.754316+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.758015+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.820007+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.820188+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.820839+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:05.839013+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:06.753856+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:07.001702+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:16:07.349178+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:07.365146+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:07.559043+00:00", "trade", 10.6967, 1.0]
["2026-10-02T15:16:07.666253+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:07.666258+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:07.667201+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:07.670363+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:07.673436+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:07.712789+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:08.295028+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:16:08.433786+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:08.585497+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:09.568112+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:09.568132+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:09.568598+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:09.568734+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:09.569360+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:09.583138+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:10.944480+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:16:11.066565+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.068224+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.068445+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.068805+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.080263+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.332784+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.332869+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.332909+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.332916+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:11.332916+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:16:11.332918+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:11.332981+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:16:11.333025+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333035+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333040+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333040+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333040+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333050+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333050+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333050+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333245+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333350+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333436+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333501+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333541+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333544+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:16:11.333872+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333907+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.333907+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:11.334072+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:11.334078+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334079+00:00", "trade", 10.7, 187.0]
["2026-10-02T15:16:11.334117+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334123+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334132+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334244+00:00", "trade", 10.7, 30.0]
["2026-10-02T15:16:11.334353+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334513+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334669+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334714+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334714+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334744+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334769+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334769+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.334834+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.335235+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.335270+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.335270+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.335315+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.335324+00:00", "trade", 10.6999, 100.0]
["2026-10-02T15:16:11.335426+00:00", "trade", 10.6999, 200.0]
["2026-10-02T15:16:11.335671+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.335712+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.335727+00:00", "trade", 10.6999, 100.0]
["2026-10-02T15:16:11.335751+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.335792+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.335938+00:00", "trade", 10.6999, 75.0]
["2026-10-02T15:16:11.336032+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.336278+00:00", "trade", 10.6999, 200.0]
["2026-10-02T15:16:11.336428+00:00", "trade", 10.6999, 187.0]
["2026-10-02T15:16:11.337315+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.340437+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.340662+00:00", "trade", 10.705, 175.0]
["2026-10-02T15:16:11.341435+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.341715+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.342226+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:16:11.342445+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:16:11.342565+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:16:11.342674+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:16:11.343595+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.343956+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.344036+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.344171+00:00", "trade", 10.71, 363.0]
["2026-10-02T15:16:11.346697+00:00", "trade", 10.7099, 8200.0]
["2026-10-02T15:16:11.349559+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.496248+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.528976+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.529533+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:11.583180+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.491157+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.687226+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:12.688252+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.688262+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.688307+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.688618+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.688738+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.692873+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.696932+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.707588+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.708039+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.708520+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.744581+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.751232+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.751242+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.751243+00:00", "trade", 10.7, 11.0]
["2026-10-02T15:16:12.751287+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.751868+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.751943+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:12.752054+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.752059+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.752209+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:12.752530+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.752730+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.752886+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.752886+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.752926+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.752976+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.753176+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.769956+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.770538+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.770543+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.770548+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.770578+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.770738+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:12.771199+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.771480+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.771620+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.771640+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.771941+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.804057+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.910827+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.910832+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.910967+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.911047+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:12.911122+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:12.911483+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:12.911599+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:12.911864+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.911939+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.911979+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.912045+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:12.912155+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:12.912180+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.912180+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.912185+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.912205+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.912265+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:12.912312+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:12.912331+00:00", "trade", 10.7, 250.0]
["2026-10-02T15:16:12.912335+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:12.912365+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.912390+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.912461+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.912781+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.912781+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.912791+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.913107+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.913523+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.914445+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.918821+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.919257+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.921753+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.921758+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.924224+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.954360+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:12.956187+00:00", "trade", 10.705, 4.0]
["2026-10-02T15:16:13.014819+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:13.014980+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:13.023179+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:13.023620+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:13.073730+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:13.343374+00:00", "trade", 10.71, 2.0]
["2026-10-02T15:16:14.069836+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:14.530919+00:00", "trade", 10.705, 4000.0]
["2026-10-02T15:16:14.548291+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:14.548316+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:14.548757+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:14.549017+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:14.901512+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:14.901512+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:14.902464+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:14.947882+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.320530+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.420187+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.583110+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.584057+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.584057+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.584493+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.584533+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.594352+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.628343+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.643865+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.729223+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.737374+00:00", "trade", 10.7001, 85.0]
["2026-10-02T15:16:15.759094+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:15.862691+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.003135+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.003751+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.003792+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.003812+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.003837+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.003898+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.003898+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.003942+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:16.004173+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:16.004353+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.004468+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.004764+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.004809+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.004809+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.004869+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.005300+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.005350+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.005390+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.005425+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.005831+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.005871+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.005897+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.006192+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.006338+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.006338+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.009836+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.009836+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.010152+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.040068+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.087095+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:16.448601+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.387632+00:00", "trade", 10.696, 200.0]
["2026-10-02T15:16:17.739630+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.739650+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.740076+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.749193+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.749824+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.796104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.840866+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.840866+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.841332+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.974108+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.974113+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.983370+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.983415+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.983917+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:17.984112+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:18.086145+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:18.086180+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:18.130035+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:18.678736+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:18.679418+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:18.679538+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:18.679723+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:18.781786+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:18.782453+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.036618+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.040708+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.042272+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.087038+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.104956+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.105452+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.105913+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.163460+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.190725+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.333676+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.334137+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.428501+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.714793+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.715475+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.816631+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.820374+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:19.820440+00:00", "trade", 10.705, 300.0]
["2026-10-02T15:16:20.228256+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.241788+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.242269+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.372284+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.372314+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.373286+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.386027+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.391710+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.492811+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.547276+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.758248+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.758679+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:20.883456+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:21.161393+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:21.372415+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:21.395385+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:21.397986+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:21.398818+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:21.398863+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:21.399344+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:21.407321+00:00", "trade", 10.6943, 4.0]
["2026-10-02T15:16:21.583598+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:21.866251+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:22.480298+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:22.838015+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:23.500959+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:23.670883+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:23.961535+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.104130+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.104872+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.104942+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.105122+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.105163+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.105468+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.105483+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.105613+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.105683+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.105703+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.106190+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.106220+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.106596+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.106631+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.106916+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.106937+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.106941+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.107112+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.107438+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.107553+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.107598+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.107859+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.108004+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.108104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.108224+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.108355+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.108375+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.108535+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.108625+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.108866+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.109097+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.109102+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.109563+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.109578+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.109593+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.109838+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.110004+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.111993+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.118649+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.119481+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.119672+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.119757+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.119827+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.120048+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.120213+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.120248+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.120333+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.120509+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.120639+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.120799+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.120855+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.120870+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.121015+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.121035+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.121491+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.121511+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.121661+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.123125+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.123130+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.124042+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.124503+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.125581+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.138857+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.140231+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.141083+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.141153+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.141178+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.141398+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.141398+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.144320+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.147894+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.148270+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.154490+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.170834+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.171405+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.171560+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.171585+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.171605+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.171610+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.171651+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.171706+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.171761+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.172152+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.172232+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.172442+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.172643+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.172643+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.181705+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.212798+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.213420+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.213565+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.214036+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.214057+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.214558+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.216377+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:24.240093+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.339455+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.474652+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.474742+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.474802+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.475213+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.475319+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.475489+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.475549+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.475569+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.475590+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.475590+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:24.475626+00:00", "trade", 10.7, 3.0]
["2026-10-02T15:16:24.475626+00:00", "trade", 10.7, 197.0]
["2026-10-02T15:16:24.475670+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.475680+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.475730+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.475740+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.475745+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.475750+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.475750+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.475755+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.475770+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:24.475870+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.475915+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.475920+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.476135+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.476637+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.476772+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.477098+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.477138+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.477183+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.477609+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.477609+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.478095+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.478135+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.478727+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.486154+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.517369+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.517810+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.627140+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.721605+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.722056+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:24.757556+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:25.503756+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:16:25.504316+00:00", "trade", 10.695, 200.0]
["2026-10-02T15:16:25.569180+00:00", "trade", 10.6999, 100.0]
["2026-10-02T15:16:25.570061+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:25.570181+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:25.585668+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:25.585818+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:25.586104+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:25.941084+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:25.941735+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:25.942096+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:25.942096+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:25.948441+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.403141+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:16:26.403144+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.403189+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.403665+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.403675+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.404086+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.404132+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.404292+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.410492+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.675166+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:16:26.675167+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.675169+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:16:26.675172+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:26.675232+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.675719+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:26.675733+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.675740+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:26.675778+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.676114+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.676214+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.676219+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.676580+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:26.682603+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:26.682745+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:26.682805+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:26.682825+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.682831+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:26.683066+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.683162+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:16:26.683196+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.683226+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.683612+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.683777+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.683802+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.683928+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.684444+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.684735+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.687474+00:00", "trade", 10.708, 300.0]
["2026-10-02T15:16:26.687501+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:16:26.687997+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.688183+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.688318+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.688499+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.688524+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.688579+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.692162+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.694067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.694072+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.769936+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:26.770981+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.771040+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.771040+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.771050+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.788296+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.805161+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:26.940824+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:27.127910+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:27.276965+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:27.276970+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:27.277025+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:27.277361+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:27.277560+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:16:27.277560+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:16:27.277561+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:27.277563+00:00", "trade", 10.7, 65.0]
["2026-10-02T15:16:27.277606+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:16:27.277637+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.277637+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.277642+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.277642+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.277646+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.277707+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.277842+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.277842+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.278428+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.278599+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.278935+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.280173+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.282774+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.309542+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.623766+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:27.634703+00:00", "trade", 10.6969, 100.0]
["2026-10-02T15:16:27.931473+00:00", "trade", 10.695, 7000.0]
["2026-10-02T15:16:28.163951+00:00", "trade", 10.6967, 49.0]
["2026-10-02T15:16:28.164309+00:00", "trade", 10.6967, 1.0]
["2026-10-02T15:16:28.846715+00:00", "trade", 10.6932, 100.0]
["2026-10-02T15:16:29.075602+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:29.075608+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:29.075614+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:16:29.075617+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:16:29.075663+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:29.075678+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:29.075678+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:29.075683+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:29.075708+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:16:29.075783+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:29.075833+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:29.075853+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:29.075934+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:29.075990+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:16:29.075992+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:29.076154+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:16:29.076224+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.076340+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.076530+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.076550+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.076600+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.076640+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.076715+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.076761+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.076786+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.076786+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.078209+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.078675+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.078680+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.078926+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.079517+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.080469+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.080479+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.081361+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.081392+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.088554+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.176593+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.238811+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.263415+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.278025+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.458159+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.778105+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.787463+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.940322+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.961247+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:29.996897+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.031604+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.032130+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.064337+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.064848+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.065360+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.345391+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.345441+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.346424+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.346449+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.410381+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.551156+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.609325+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.683050+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.686198+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.686549+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:30.691801+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.001318+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.001328+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.001403+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.001504+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:16:31.001504+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.001885+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.002215+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.012330+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.012335+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.013026+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.214817+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.214847+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.228564+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.715795+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.831124+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.831134+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.831801+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.842246+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.842246+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.842256+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.842306+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.870768+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.885764+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.886591+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.886701+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.886847+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.886887+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.971278+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:31.971323+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:32.410925+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:32.411406+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:33.431339+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:33.632198+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:33.666008+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:33.720418+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:33.802864+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:34.340088+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:34.340108+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:34.340940+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:34.367353+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:34.387526+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:34.932293+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:16:34.932483+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:16:34.933541+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:35.509187+00:00", "trade", 10.71, 78.0]
["2026-10-02T15:16:35.511252+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:35.541143+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:35.542421+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:35.542862+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:35.622969+00:00", "trade", 10.71, 88.0]
["2026-10-02T15:16:35.796004+00:00", "trade", 10.7067, 1.0]
["2026-10-02T15:16:35.864268+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:36.245490+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:36.245671+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:36.545344+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:36.663025+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:36.663101+00:00", "trade", 10.7011, 123.0]
["2026-10-02T15:16:37.766497+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:37.933440+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:37.981609+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:38.204380+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:38.223776+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:38.811524+00:00", "trade", 10.7069, 100.0]
["2026-10-02T15:16:39.277276+00:00", "trade", 10.705, 63.0]
["2026-10-02T15:16:39.407538+00:00", "trade", 10.693, 100.0]
["2026-10-02T15:16:39.624155+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:39.679547+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:39.679617+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:39.690980+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:39.691170+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:39.901842+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.041990+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.416923+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.417083+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.417409+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.422331+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.609274+00:00", "trade", 10.6926, 51.0]
["2026-10-02T15:16:40.610309+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.610344+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.610815+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.821131+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.822935+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.830969+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:40.837314+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:41.141639+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:41.408329+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:41.467580+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:41.941809+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:41.942741+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:41.945272+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:41.955261+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.165171+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.165176+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.165452+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.165652+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.165667+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.227244+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.955673+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.955678+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.955783+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.956230+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:42.961106+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.021450+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.057240+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.171663+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.172580+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.178870+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.201393+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.203338+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.216635+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.263942+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.318582+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.324166+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.328566+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.328566+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.329709+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.332034+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.451690+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:16:43.453047+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.453073+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.453083+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.453288+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.453895+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.469512+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.582487+00:00", "trade", 10.705, 107.0]
["2026-10-02T15:16:43.601070+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:43.622827+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:44.585624+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:16:44.586340+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:16:44.605527+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:44.605968+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:44.606073+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:44.648218+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:44.670341+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:44.697115+00:00", "trade", 10.7099, 30.0]
["2026-10-02T15:16:45.021392+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.022024+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.022490+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.025106+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.077064+00:00", "trade", 10.7067, 18.0]
["2026-10-02T15:16:45.077427+00:00", "trade", 10.7067, 1.0]
["2026-10-02T15:16:45.444094+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.513268+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.514321+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.514782+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.534815+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.546954+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.610495+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.610971+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:45.841987+00:00", "trade", 10.705, 300.0]
["2026-10-02T15:16:46.020088+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:16:46.308953+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:46.309519+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:46.310522+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:46.327918+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:46.347540+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:46.410034+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:46.513345+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:46.662791+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:46.663237+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:47.409799+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:47.745303+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:47.745303+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:47.745744+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:47.943279+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:48.092976+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:48.665088+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:48.665564+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:48.699300+00:00", "trade", 10.71, 36.0]
["2026-10-02T15:16:48.774704+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:48.799448+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:48.836222+00:00", "trade", 10.705, 150.0]
["2026-10-02T15:16:49.065757+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:49.125194+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:49.127673+00:00", "trade", 10.6926, 100.0]
["2026-10-02T15:16:51.048388+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:51.048559+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:51.049060+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:51.049992+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:51.053375+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:51.054222+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:51.055380+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:51.100708+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:51.104176+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:51.115168+00:00", "trade", 10.705, 175.0]
["2026-10-02T15:16:51.116482+00:00", "trade", 10.705, 175.0]
["2026-10-02T15:16:51.534517+00:00", "trade", 10.705, 233.0]
["2026-10-02T15:16:51.535329+00:00", "trade", 10.705, 17.0]
["2026-10-02T15:16:51.535378+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.031836+00:00", "trade", 10.7099, 20.0]
["2026-10-02T15:16:53.261297+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.261363+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.261378+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.267587+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.279225+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.279225+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.279656+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.279706+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.393141+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.421113+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.432074+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.526584+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.526584+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.527105+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.610013+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:53.628502+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.041395+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.064044+00:00", "trade", 10.7, 30.0]
["2026-10-02T15:16:54.240274+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.446204+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.446760+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.446765+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.447206+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.447206+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.447682+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.448244+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.465971+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.475534+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.476175+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.479132+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.545555+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.613497+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:54.680076+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:55.709292+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.100599+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.100618+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.101105+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.154471+00:00", "trade", 10.705, 2.0]
["2026-10-02T15:16:56.155719+00:00", "trade", 10.71, 3.0]
["2026-10-02T15:16:56.156722+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.166616+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.167583+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.187886+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.270754+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.276758+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.563781+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:56.567495+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:57.282808+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:57.413058+00:00", "trade", 10.6927, 100.0]
["2026-10-02T15:16:57.550406+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:57.564589+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:57.629198+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.029887+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.322830+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.330107+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.488008+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.568004+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.593194+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.593234+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.593710+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.595574+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.669936+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.681183+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.685539+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.685539+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.686020+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.868434+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.873165+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.873195+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.873671+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:58.930948+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:59.143294+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:59.269243+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:59.380027+00:00", "trade", 10.705, 11.0]
["2026-10-02T15:16:59.381075+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:59.611122+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:59.861108+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:59.861123+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:59.861639+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:16:59.863831+00:00", "trade", 10.705, 7.0]
["2026-10-02T15:16:59.996921+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:00.030286+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:00.552696+00:00", "trade", 10.705, 44.0]
["2026-10-02T15:17:00.792500+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:00.792987+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:00.855766+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:00.932073+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:01.963825+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:01.963905+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:01.968666+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:01.968666+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:01.969152+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.013142+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.089328+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.111927+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.255825+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.323687+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.423313+00:00", "trade", 10.705, 20.0]
["2026-10-02T15:17:02.492123+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.492133+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.492639+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.493140+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.495581+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.694675+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:02.696885+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:03.148666+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:03.824951+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:04.832741+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:04.838495+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:04.838664+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:17:04.839181+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:04.849130+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:04.853546+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:04.870353+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:17:04.913589+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:04.928213+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:05.710782+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:05.711619+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:05.712065+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:05.772373+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:05.774463+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:05.779771+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:05.826618+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:06.192529+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:06.192529+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:06.228319+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:06.769653+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:06.769728+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:07.026079+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:07.028078+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:07.028084+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:07.301154+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:07.417244+00:00", "trade", 10.7086, 1.0]
["2026-10-02T15:17:07.497652+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:07.718595+00:00", "trade", 10.7086, 1.0]
["2026-10-02T15:17:07.858777+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:07.862049+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:07.907598+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:08.615318+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:08.615328+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:08.619771+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:17:08.623292+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:08.853144+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:10.801253+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:10.802190+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:10.848656+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:10.909216+00:00", "trade", 10.705, 10.0]
["2026-10-02T15:17:11.478821+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:11.533632+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:11.796533+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:11.887474+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.577478+00:00", "trade", 10.7, 74.0]
["2026-10-02T15:17:12.591722+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.591852+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.602292+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.604076+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.604988+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.606737+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.620971+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.624540+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.624590+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.629692+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:12.760659+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:13.487309+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:13.536667+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:14.053031+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:14.863687+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:14.864543+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:14.867240+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:15.125214+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:15.322188+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:16.038238+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:16.314877+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:17.210486+00:00", "trade", 10.705, 400.0]
["2026-10-02T15:17:18.028422+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.029445+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.029866+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.034306+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.253699+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.282297+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.572279+00:00", "trade", 10.705, 9.0]
["2026-10-02T15:17:18.572372+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:17:18.609661+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.609696+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.609711+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.610293+00:00", "trade", 10.705, 10.0]
["2026-10-02T15:17:18.613129+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.613375+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.613415+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.613746+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.614207+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.614859+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.615139+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.615615+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.615620+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.620883+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:18.621339+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:20.272459+00:00", "trade", 10.705, 2.0]
["2026-10-02T15:17:20.541000+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:20.542007+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:20.542468+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:20.570245+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:20.570405+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:21.676998+00:00", "trade", 10.705, 3.0]
["2026-10-02T15:17:21.677124+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:17:22.624361+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:23.093718+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:23.493046+00:00", "trade", 10.705, 4.0]
["2026-10-02T15:17:23.582557+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:23.623129+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:24.843081+00:00", "trade", 10.705, 700.0]
["2026-10-02T15:17:24.844266+00:00", "trade", 10.71, 2.0]
["2026-10-02T15:17:25.465747+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.466037+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.468167+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.481970+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.482085+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.482411+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.482557+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.482917+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.483053+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.483399+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.483524+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.483880+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.497562+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:25.676552+00:00", "trade", 10.71, 20.0]
["2026-10-02T15:17:25.696882+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.115258+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.159273+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.517701+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.523786+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.524673+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.525956+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.526117+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.570362+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.579609+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.609881+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.610773+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:26.928466+00:00", "trade", 10.71, 30.0]
["2026-10-02T15:17:27.113320+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:27.125729+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:27.134360+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:27.134711+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:27.134856+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:27.135422+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:27.146293+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:27.687362+00:00", "trade", 10.7, 15.0]
["2026-10-02T15:17:27.687365+00:00", "trade", 10.7, 9.0]
["2026-10-02T15:17:27.687392+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:27.687392+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:17:27.687392+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:27.687395+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:27.687728+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:27.687929+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:27.687931+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:27.688008+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:17:27.688008+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:17:27.688013+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688073+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688089+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688104+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688119+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688134+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688169+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688174+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688179+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688184+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688254+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688294+00:00", "trade", 10.7, 11.0]
["2026-10-02T15:17:27.688444+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688500+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688580+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:17:27.688645+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688685+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.688890+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.689031+00:00", "trade", 10.695, 155.0]
["2026-10-02T15:17:27.689166+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.689281+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.689412+00:00", "trade", 10.695, 77.0]
["2026-10-02T15:17:27.689547+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.689753+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.689843+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.690038+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.690339+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.690529+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.690559+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.690564+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.690890+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.692354+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.693010+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.695812+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.697210+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.947080+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:27.951656+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.085891+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.086021+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.086888+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.088093+00:00", "trade", 10.695, 16.0]
["2026-10-02T15:17:28.088723+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.091765+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.109988+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.115331+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.137644+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.157316+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.199717+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.238108+00:00", "trade", 10.69, 12.0]
["2026-10-02T15:17:28.238740+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.238765+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.240133+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.245390+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.272159+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.413681+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.437483+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.440545+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.478686+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.506146+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.516576+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.517318+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:28.955496+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:29.132077+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:29.143342+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:17:29.143356+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:17:29.143501+00:00", "trade", 10.695, 24.0]
["2026-10-02T15:17:29.175370+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:29.298488+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:29.299004+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:29.969471+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:29.969506+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:29.969987+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:29.989017+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:29.990756+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:29.996952+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:30.117784+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:30.524773+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:30.709688+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:30.709693+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:30.710149+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:30.710170+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:31.326525+00:00", "trade", 10.6916, 100.0]
["2026-10-02T15:17:32.139889+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.140335+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.375249+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.375254+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.375409+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.375730+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.379740+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.379750+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.675349+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.834002+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.834002+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.834523+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:32.965625+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:33.181634+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:33.184576+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:33.308301+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:33.902501+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:17:33.935970+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:33.935975+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:33.936487+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:33.937238+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:34.060387+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:34.062417+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:34.062477+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:34.081048+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:17:34.081523+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:17:34.081552+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:34.081552+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:34.082028+00:00", "trade", 10.695, 133.0]
["2026-10-02T15:17:35.293318+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:35.294560+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:35.294565+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:35.308915+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:35.318964+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:17:35.320383+00:00", "trade", 10.695, 133.0]
["2026-10-02T15:17:35.357901+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:35.964100+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:35.964576+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:35.976304+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:36.899201+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:36.993597+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:17:36.994994+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:36.995390+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:36.997410+00:00", "trade", 10.7, 175.0]
["2026-10-02T15:17:36.998027+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:37.085941+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:37.884202+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:38.476477+00:00", "trade", 10.6933, 1.0]
["2026-10-02T15:17:38.548213+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:38.548724+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:38.570726+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:39.055601+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:40.807312+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:40.857727+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:41.993040+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:41.993496+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:42.006442+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:42.664514+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:43.010477+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:17:43.014907+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:17:43.055131+00:00", "trade", 10.7, 3.0]
["2026-10-02T15:17:43.055507+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:43.055507+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:43.055888+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:43.055896+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:43.055901+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:43.055915+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:43.055992+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:43.055992+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:43.056022+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:43.056027+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:17:43.056069+00:00", "trade", 10.7, 148.0]
["2026-10-02T15:17:43.056072+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:17:43.056075+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:43.056075+00:00", "trade", 10.7, 3.0]
["2026-10-02T15:17:43.056122+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:17:43.056171+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:17:43.056171+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:43.056183+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:17:43.056183+00:00", "trade", 10.7, 300.0]
["2026-10-02T15:17:43.056193+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:17:43.056222+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:17:43.056227+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:17:43.056228+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:43.056228+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:17:43.056228+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:17:43.056232+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.056232+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.056252+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.056438+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.056473+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.056836+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:17:43.057104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.057295+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.057596+00:00", "trade", 10.7, 20.0]
["2026-10-02T15:17:43.057683+00:00", "trade", 10.705, 78.0]
["2026-10-02T15:17:43.057711+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.058152+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.058618+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.061685+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.062622+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.062642+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.064848+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.067990+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.068005+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.069824+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.069849+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.070519+00:00", "trade", 10.7001, 23.0]
["2026-10-02T15:17:43.071417+00:00", "trade", 10.705, 78.0]
["2026-10-02T15:17:43.072766+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.079808+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.085818+00:00", "trade", 10.705, 78.0]
["2026-10-02T15:17:43.086312+00:00", "trade", 10.705, 78.0]
["2026-10-02T15:17:43.086549+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.546334+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.725721+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.726142+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:43.729110+00:00", "trade", 10.705, 56.0]
["2026-10-02T15:17:44.056589+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.060634+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.066999+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.067310+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.067355+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.077414+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.077414+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.197104+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.271271+00:00", "trade", 10.7016, 4.0]
["2026-10-02T15:17:44.272718+00:00", "trade", 10.7016, 1.0]
["2026-10-02T15:17:44.297723+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.680008+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.681262+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.681332+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.682109+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:17:44.682164+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.682164+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.682179+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.682264+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:17:44.682290+00:00", "trade", 10.7, 11.0]
["2026-10-02T15:17:44.682369+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:17:44.682374+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:17:44.682379+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:17:44.682384+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:17:44.682467+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:17:44.682529+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.682665+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.682675+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.682890+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.682921+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.682986+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.683066+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.683186+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.683206+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.684008+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.684033+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.684033+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.684194+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.684334+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.684730+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.684730+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.684830+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.686534+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.686730+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.686975+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.687491+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.691080+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.691571+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.715383+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.715423+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.716661+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.790166+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.826377+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.928410+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:44.928530+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.218793+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.432943+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.432968+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.433935+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.440496+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.440521+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.441543+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.441984+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.451211+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.451667+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.639890+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.639890+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.640387+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.668218+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.750378+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:46.750860+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.020051+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.020512+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.049631+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.050137+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.110676+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.110696+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.111353+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.113122+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.536019+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.536450+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.763591+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.763596+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.764769+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.945188+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.945188+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.945670+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:47.945670+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:48.050584+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.281866+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.281866+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.282347+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.282387+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.282553+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.282829+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.323841+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.325656+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.393021+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.445832+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.446318+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.587123+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:49.824644+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:50.195201+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:50.359898+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:50.782817+00:00", "trade", 10.695, 15.0]
["2026-10-02T15:17:50.783672+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:50.784645+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:50.794197+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:50.845630+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:51.996134+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:51.997713+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:52.037643+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:52.044094+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:52.097020+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:53.495291+00:00", "trade", 10.695, 30.0]
["2026-10-02T15:17:53.496458+00:00", "trade", 10.7, 2.0]
["2026-10-02T15:17:53.496998+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:53.497515+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:53.497996+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:53.498517+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:53.499754+00:00", "trade", 10.698, 30.0]
["2026-10-02T15:17:53.564258+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:53.672331+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:53.725923+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:54.009764+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:54.190615+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:54.226420+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:54.227573+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:54.228019+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:54.267247+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:54.737086+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:54.776921+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:55.405538+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:57.295959+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:57.295974+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:57.296071+00:00", "trade", 10.69, 103.0]
["2026-10-02T15:17:57.296621+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:57.315371+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:57.507685+00:00", "trade", 10.6913, 100.0]
["2026-10-02T15:17:57.508464+00:00", "trade", 10.6913, 2.0]
["2026-10-02T15:17:58.188469+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.192404+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.202468+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.202483+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.256166+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.256264+00:00", "trade", 10.69, 8.0]
["2026-10-02T15:17:58.256777+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.318374+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.318444+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.461590+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.462031+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.531747+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.697346+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.697420+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:17:58.697897+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.697928+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.698003+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.711049+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.759168+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:58.859733+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.062436+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.074434+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.080584+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.271949+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.367141+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.367221+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.368043+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.452645+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.452885+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.455637+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.456714+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.457521+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.459296+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.462593+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:17:59.996981+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:00.286064+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:00.757317+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:00.757793+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:00.786987+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:01.041769+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:01.043167+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:01.131793+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:01.532367+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:01.604124+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:01.604970+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:02.461454+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:02.687733+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:02.709204+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:02.826128+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:02.826268+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:03.037286+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:03.037286+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:03.039561+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:03.053574+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:03.143684+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:03.245742+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:03.246188+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:03.358846+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:04.216378+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:04.484517+00:00", "trade", 10.69, 5.0]
["2026-10-02T15:18:04.555491+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:05.122170+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:05.198061+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:05.290371+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:05.335458+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:05.335959+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:05.336185+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:05.336566+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:05.339858+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:05.343282+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:05.345903+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:06.093292+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:06.188399+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:06.188960+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:06.646540+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:06.934485+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:08.023308+00:00", "trade", 10.6967, 1.0]
["2026-10-02T15:18:08.046974+00:00", "trade", 10.6978, 100.0]
["2026-10-02T15:18:08.079752+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:08.099700+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:08.100853+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:08.101304+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:08.119136+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:08.664079+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:08.664600+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:09.215492+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:09.925898+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:09.926364+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:10.109080+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:10.112021+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:10.458286+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:10.713330+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:11.010618+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:18:11.016804+00:00", "trade", 10.695, 72.0]
["2026-10-02T15:18:12.538444+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.538991+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.546203+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.635711+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.635711+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.636202+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.709381+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.713316+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.766152+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.766152+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.766648+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.902627+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:12.913748+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.165377+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.171542+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.627453+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.627538+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.627543+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.630821+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.632605+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.632605+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.633051+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.633086+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.669513+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.673843+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.674314+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:13.711177+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:14.691200+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:14.840280+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:14.840731+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:15.127926+00:00", "trade", 10.695, 2.0]
["2026-10-02T15:18:15.146715+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:16.301290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:16.301826+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:17.674784+00:00", "trade", 10.69, 150.0]
["2026-10-02T15:18:17.675852+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:17.676333+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:17.691741+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:17.692778+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:17.808373+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:17.817860+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:17.951608+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:17.955989+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:18.023285+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:18.107515+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:18.280291+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:18.646398+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:18.646884+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:19.059013+00:00", "trade", 10.695, 217.0]
["2026-10-02T15:18:20.314145+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:20.314195+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:20.315433+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:20.317623+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:20.419265+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:20.793707+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:20.889092+00:00", "trade", 10.695, 10.0]
["2026-10-02T15:18:20.889695+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:21.077497+00:00", "trade", 10.69, 30.0]
["2026-10-02T15:18:22.985465+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:22.986373+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:22.999128+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.007613+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.018171+00:00", "trade", 10.6986, 2.0]
["2026-10-02T15:18:23.045393+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.046355+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.141547+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.557272+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.557522+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.564203+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.581790+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.713156+00:00", "trade", 10.6999, 100.0]
["2026-10-02T15:18:23.917485+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.922286+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:23.972692+00:00", "trade", 10.6967, 9.0]
["2026-10-02T15:18:24.182130+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:24.195607+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:24.213595+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:24.245917+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:25.739268+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:26.151509+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:26.152371+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:26.266924+00:00", "trade", 10.7, 220.0]
["2026-10-02T15:18:26.342704+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:18:26.342728+00:00", "trade", 10.7, 500.0]
["2026-10-02T15:18:26.342743+00:00", "trade", 10.7, 47.0]
["2026-10-02T15:18:26.342750+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:26.342750+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:26.342752+00:00", "trade", 10.7, 53.0]
["2026-10-02T15:18:26.342756+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:18:26.342775+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:26.342800+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:26.342820+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:26.342820+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:26.342830+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:26.342850+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:18:26.342915+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:18:26.342930+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:18:26.342990+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.343376+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.343607+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.343687+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.343932+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.345090+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.345587+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.345588+00:00", "trade", 10.705, 39.0]
["2026-10-02T15:18:26.345662+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.345662+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.345827+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.345857+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.345862+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.345982+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.347030+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.347411+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.347491+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.347701+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.349972+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.351561+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.351581+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.352067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.353230+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.353851+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.367044+00:00", "trade", 10.705, 39.0]
["2026-10-02T15:18:26.374141+00:00", "trade", 10.705, 39.0]
["2026-10-02T15:18:26.375944+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.458149+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.494150+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.494180+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.494180+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.494656+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.723436+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:26.956787+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:27.184664+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:27.357498+00:00", "trade", 10.7, 30.0]
["2026-10-02T15:18:27.359400+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:27.361151+00:00", "trade", 10.7, 40.0]
["2026-10-02T15:18:27.361711+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:27.364135+00:00", "trade", 10.702, 80.0]
["2026-10-02T15:18:27.374452+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:18:27.427748+00:00", "trade", 10.705, 3.0]
["2026-10-02T15:18:27.513893+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:27.521151+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:27.541860+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:27.701630+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:27.871445+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.018430+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.022339+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.022339+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.023156+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.024815+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.025326+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.158579+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.159330+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.163084+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.175935+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.176386+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.281135+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.289285+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.323852+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:28.371290+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:29.031662+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:29.997011+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:31.056559+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:31.060208+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:32.502472+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:34.486285+00:00", "trade", 10.6913, 100.0]
["2026-10-02T15:18:34.807180+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:34.807636+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:34.913002+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:36.409184+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:36.409620+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:36.412342+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:36.412783+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:36.420586+00:00", "trade", 10.705, 400.0]
["2026-10-02T15:18:36.421783+00:00", "trade", 10.71, 4.0]
["2026-10-02T15:18:37.176592+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:37.266656+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:37.285025+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:37.301634+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:37.302110+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:37.336101+00:00", "trade", 10.7099, 150.0]
["2026-10-02T15:18:38.201718+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:38.202144+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:38.964965+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:38.965446+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:39.814328+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:39.828246+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.022393+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.032096+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.032557+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.047227+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.051036+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.051036+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.051522+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.058128+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.062508+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.205895+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.223101+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.609300+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.637758+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:40.727286+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.000317+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.038487+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.263478+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.263839+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.264230+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.264238+00:00", "trade", 10.7, 26.0]
["2026-10-02T15:18:41.264241+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:18:41.264241+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.264241+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:18:41.264245+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.264247+00:00", "trade", 10.7, 10.0]
["2026-10-02T15:18:41.264250+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:18:41.264350+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:18:41.264882+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.264922+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.264927+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.264930+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:18:41.264932+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.264947+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.264966+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:18:41.264967+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.265012+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.265012+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.265017+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.265272+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.265363+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.265548+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.265874+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.265879+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.265899+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.265919+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.266019+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.266375+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.266400+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.266876+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.266901+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.267082+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.267388+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.267388+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.267718+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.268681+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:41.367391+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:18:41.367396+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:18:41.367456+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:18:41.367461+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:18:41.367498+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:18:41.367498+00:00", "trade", 10.7, 800.0]
["2026-10-02T15:18:41.367498+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:18:41.367546+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.368032+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.368032+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.368062+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.368067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.368067+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.368112+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.368498+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.368553+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.368874+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.369616+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.374589+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:18:41.375555+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.375635+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.375635+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.376106+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.376267+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.376638+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.377109+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.385123+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.415235+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.819903+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.820605+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.854526+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:41.861648+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:42.097985+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:42.098461+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:42.108876+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:42.109377+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:42.197222+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:42.197663+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:42.247065+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:42.271119+00:00", "trade", 10.705, 1.0]
["2026-10-02T15:18:42.306542+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:42.307454+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:42.664321+00:00", "trade", 10.6997, 6.0]
["2026-10-02T15:18:42.665957+00:00", "trade", 10.6997, 1.0]
["2026-10-02T15:18:43.065043+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:43.901563+00:00", "trade", 10.7023, 133.0]
["2026-10-02T15:18:43.924712+00:00", "trade", 10.7023, 1.0]
["2026-10-02T15:18:44.030392+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.030928+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.031219+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.031740+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.031960+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.033970+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.034181+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:18:44.034331+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.034386+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.034546+00:00", "quote", 10.7, 10.7]
["2026-10-02T15:18:44.035083+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.035398+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.035614+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.035875+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.035930+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.036210+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.036526+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.036817+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.036857+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.037163+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.037303+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.037499+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.037504+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.040907+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.046530+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.047081+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.067094+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:18:44.067095+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:18:44.067098+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:18:44.067098+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:18:44.067134+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:18:44.067137+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:18:44.067184+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.067199+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.067264+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.068031+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.068161+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.068392+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.068482+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.068492+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.068618+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.068949+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.069011+00:00", "trade", 10.7, 3.0]
["2026-10-02T15:18:44.069011+00:00", "trade", 10.7, 8.0]
["2026-10-02T15:18:44.069409+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.069580+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.076075+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.076075+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.076546+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.102924+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.322778+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.393155+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.733250+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.733927+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.733967+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.734448+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.739490+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:44.743562+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:44.744280+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:44.883814+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:45.116846+00:00", "trade", 10.6999, 250.0]
["2026-10-02T15:18:45.446559+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:45.936801+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:45.939106+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:45.939202+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:45.939227+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:45.947241+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:45.947321+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:45.998708+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:46.000267+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:46.004843+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:46.251656+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:46.606383+00:00", "trade", 10.7004, 100.0]
["2026-10-02T15:18:47.033713+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:47.033728+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:47.033813+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:48.500054+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:48.514073+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:48.516955+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:48.517330+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:48.517551+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:48.880076+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:18:49.469838+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:49.469838+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:49.477121+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:49.843634+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:49.956778+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:49.956783+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:50.950108+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:51.100028+00:00", "trade", 10.7, 30.0]
["2026-10-02T15:18:51.466439+00:00", "trade", 10.694, 25.0]
["2026-10-02T15:18:51.620772+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:53.152668+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.152668+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.153244+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.161489+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.161489+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.161566+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:53.162226+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.164627+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:53.176259+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.201715+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.202311+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.203148+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.213162+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.218871+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.218876+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:53.480494+00:00", "trade", 10.695, 600.0]
["2026-10-02T15:18:53.483451+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.028774+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.028774+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.029661+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.033861+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.033911+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.034588+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.041359+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.041489+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.042547+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.052997+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.053438+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.131995+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.233562+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.233727+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.235537+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.235998+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.237161+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.239531+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.276484+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.276489+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.277426+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.311507+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:54.311588+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:55.294248+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:55.371707+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:55.375130+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:55.382107+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:55.469074+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:55.469124+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:55.657362+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:56.021514+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:56.026727+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:56.824241+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:56.831107+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:56.831157+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:56.883853+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.304975+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.314849+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.642734+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.649055+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.767477+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.767532+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.768369+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.768469+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.769035+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.769311+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.769321+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.770283+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.770734+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.771341+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.774393+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.774874+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.779350+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.781089+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.784192+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.819450+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:57.959589+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.011864+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.038462+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.525893+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.750457+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.750477+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.752081+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.752081+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.752923+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.754151+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.779116+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.866759+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.866759+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:58.867231+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.013163+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.097469+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.123471+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.503445+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.503946+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.565603+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:18:59.566671+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.661462+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.661462+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.661537+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.661938+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.689994+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:18:59.997036+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.252214+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.584160+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.584185+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.584871+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.589548+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.589553+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.590214+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.591648+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.592840+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.594645+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.596745+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.599602+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.611695+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.614612+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:01.999529+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.023336+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.456290+00:00", "trade", 10.69, 15.0]
["2026-10-02T15:19:02.456477+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.456763+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:19:02.456765+00:00", "trade", 10.69, 185.0]
["2026-10-02T15:19:02.456768+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.456888+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.456913+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.456948+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.456968+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.457414+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.462010+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.476034+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.476079+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.514811+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.593143+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.594185+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.594290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.594295+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.807632+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:19:02.808600+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:02.808801+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.055263+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.055839+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.055990+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.059999+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.103057+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.116007+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.161335+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.714603+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.791466+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.832709+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.838127+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.900190+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:03.998753+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:19:03.998754+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.005881+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.006117+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.049405+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.049866+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.079176+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.140161+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.140216+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.146702+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.152360+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.152375+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.270998+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.529147+00:00", "trade", 10.6904, 40.0]
["2026-10-02T15:19:04.530248+00:00", "trade", 10.6904, 9.0]
["2026-10-02T15:19:04.531126+00:00", "trade", 10.6904, 20.0]
["2026-10-02T15:19:04.540204+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.741062+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:04.970734+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:06.608258+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:06.711629+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:06.960953+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:07.192449+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:07.192449+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:07.193567+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:07.197626+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:07.327912+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:07.826469+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:07.826484+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:07.827586+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:07.952790+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:08.796945+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:08.797451+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:08.803182+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:19:08.803189+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:08.803751+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:08.812030+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:08.906571+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:08.907027+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:08.959557+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:09.286290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:09.287227+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.001684+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.001688+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.002140+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.081674+00:00", "trade", 10.69, 14.0]
["2026-10-02T15:19:10.081680+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:19:10.081686+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:19:10.081699+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.081704+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.081879+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.081897+00:00", "trade", 10.69, 86.0]
["2026-10-02T15:19:10.081955+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.082285+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.082325+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.082325+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.082406+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.082406+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.082446+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.082526+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.082807+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.082927+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.083408+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.083568+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.083874+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.085252+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.085493+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.087408+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.124491+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.247113+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.280282+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.438443+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:10.438879+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:12.303424+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:12.303469+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:12.305599+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:13.047137+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:19:13.156126+00:00", "trade", 10.695, 175.0]
["2026-10-02T15:19:13.157197+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:13.878184+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:14.821545+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:14.821971+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:14.828446+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:14.849968+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:14.849978+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:14.849998+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:14.850805+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:14.859616+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:14.860152+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:15.184139+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:15.254402+00:00", "trade", 10.695, 50.0]
["2026-10-02T15:19:15.874929+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:15.874929+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:15.875370+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:15.875405+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:15.876277+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:15.894450+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:16.336558+00:00", "trade", 10.6961, 10.0]
["2026-10-02T15:19:17.302553+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:17.304262+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:17.429836+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:18.096334+00:00", "trade", 10.6961, 55.0]
["2026-10-02T15:19:20.094646+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:20.095488+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:20.171554+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:20.172677+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:20.317968+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:20.319923+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:20.403552+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:20.589700+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:21.018681+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:21.020361+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:21.523649+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:21.524481+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:21.559294+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:22.268753+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:22.470423+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:22.470463+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:22.480973+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:22.481685+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:22.527399+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:22.531189+00:00", "trade", 10.69, 2.0]
["2026-10-02T15:19:22.568439+00:00", "trade", 10.69, 175.0]
["2026-10-02T15:19:22.642237+00:00", "trade", 10.6901, 220.0]
["2026-10-02T15:19:22.650576+00:00", "trade", 10.6992, 800.0]
["2026-10-02T15:19:22.804444+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:22.810824+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:22.868216+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:23.198096+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:23.234678+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:23.597182+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:24.529541+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:24.529622+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:24.539841+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:24.624748+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:24.624753+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:24.832468+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:25.096050+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:25.155286+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:25.757851+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:25.770226+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:26.181295+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:26.349426+00:00", "trade", 10.7014, 300.0]
["2026-10-02T15:19:26.397414+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:26.453087+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:26.867418+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:27.526323+00:00", "trade", 10.695, 29.0]
["2026-10-02T15:19:27.527099+00:00", "trade", 10.695, 17.0]
["2026-10-02T15:19:27.651791+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:27.751824+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:27.977452+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:28.956022+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:28.968261+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:29.366554+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:29.471910+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:29.472391+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:29.481869+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:29.997061+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:30.092949+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:30.093405+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:30.462454+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:30.473009+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:30.548158+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:30.940121+00:00", "trade", 10.695, 3.0]
["2026-10-02T15:19:30.941817+00:00", "trade", 10.695, 9.0]
["2026-10-02T15:19:31.063450+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.122586+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.122651+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.123713+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.124179+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.248185+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.412797+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.416205+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.416721+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.416741+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.417097+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.507728+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.507768+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.529815+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.535579+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.594825+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:31.641857+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:32.598049+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:32.598114+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:32.670426+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:33.034628+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:33.034674+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:33.038087+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:33.038463+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:33.146706+00:00", "trade", 10.6901, 100.0]
["2026-10-02T15:19:33.359649+00:00", "trade", 10.7004, 37.0]
["2026-10-02T15:19:33.515856+00:00", "trade", 10.695, 20.0]
["2026-10-02T15:19:33.517053+00:00", "trade", 10.7, 3.0]
["2026-10-02T15:19:33.532028+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:33.595723+00:00", "trade", 10.6993, 800.0]
["2026-10-02T15:19:33.982712+00:00", "trade", 10.6918, 6.0]
["2026-10-02T15:19:33.987211+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:19:35.042715+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:35.356592+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:35.418620+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:35.426287+00:00", "trade", 10.69, 17.0]
["2026-10-02T15:19:35.534190+00:00", "trade", 10.6933, 4.0]
["2026-10-02T15:19:35.534208+00:00", "trade", 10.6933, 1.0]
["2026-10-02T15:19:36.167569+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:36.168952+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:36.170350+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:36.179878+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:36.180795+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:36.183326+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:36.192498+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:36.247985+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:36.640981+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:37.028047+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:37.039159+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:37.190700+00:00", "trade", 10.6981, 8.0]
["2026-10-02T15:19:37.924377+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:38.236428+00:00", "trade", 10.6992, 800.0]
["2026-10-02T15:19:38.753095+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:38.756067+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:38.956640+00:00", "trade", 10.69, 70.0]
["2026-10-02T15:19:39.347666+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:39.365644+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:39.974964+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:39.975030+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:39.991915+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.053176+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.237008+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.240487+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.244742+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.245674+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.246130+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.248190+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.272819+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.343577+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.344560+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.345041+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.403360+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.641376+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.672360+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:40.813000+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:43.314005+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:43.314035+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:43.314052+00:00", "trade", 10.69, 29.0]
["2026-10-02T15:19:43.314055+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:19:43.314055+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:19:43.314056+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:19:43.314056+00:00", "trade", 10.69, 8.0]
["2026-10-02T15:19:43.314060+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:19:43.314109+00:00", "trade", 10.69, 14.0]
["2026-10-02T15:19:43.314111+00:00", "trade", 10.69, 120.0]
["2026-10-02T15:19:43.314114+00:00", "trade", 10.69, 3.0]
["2026-10-02T15:19:43.314126+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:19:43.314133+00:00", "trade", 10.69, 6.0]
["2026-10-02T15:19:43.314136+00:00", "trade", 10.69, 384.0]
["2026-10-02T15:19:43.314139+00:00", "trade", 10.69, 233.0]
["2026-10-02T15:19:43.314143+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:19:43.314143+00:00", "trade", 10.69, 400.0]
["2026-10-02T15:19:43.314149+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:19:43.314149+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:19:43.314149+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:19:43.314149+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:19:43.314154+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:19:43.314154+00:00", "trade", 10.69, 400.0]
["2026-10-02T15:19:43.314163+00:00", "trade", 10.69, 66.0]
["2026-10-02T15:19:43.314166+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:19:43.314169+00:00", "trade", 10.69, 267.0]
["2026-10-02T15:19:43.314171+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:19:43.314171+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:19:43.314176+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:19:43.314176+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:19:43.314176+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:19:43.314196+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:19:43.314211+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:19:43.314211+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:19:43.314223+00:00", "trade", 10.69, 17.0]
["2026-10-02T15:19:43.314232+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:19:43.314236+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:19:43.314238+00:00", "trade", 10.69, 7.0]
["2026-10-02T15:19:43.314247+00:00", "trade", 10.69, 7.0]
["2026-10-02T15:19:43.314250+00:00", "trade", 10.69, 25.0]
["2026-10-02T15:19:43.314253+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:19:43.314271+00:00", "trade", 10.69, 22.0]
["2026-10-02T15:19:43.314401+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.314401+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.314471+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.314506+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.314602+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.314650+00:00", "trade", 10.685, 4.0]
["2026-10-02T15:19:43.314727+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.314747+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.314768+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.314912+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.315003+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.315167+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:19:43.315168+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.315238+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.315313+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.315687+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:19:43.315764+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.315847+00:00", "trade", 10.685, 300.0]
["2026-10-02T15:19:43.316436+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.318110+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.318165+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.318526+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.320090+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.322370+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.326089+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:19:43.326152+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:19:43.327898+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.333529+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:19:43.345455+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.418123+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.424674+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.429926+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.456101+00:00", "trade", 10.685, 13.0]
["2026-10-02T15:19:43.542760+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.548634+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.605930+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.605975+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:43.608637+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:44.030672+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:44.030727+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:44.047386+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:44.047437+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:44.301752+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:44.301781+00:00", "trade", 10.68, 12.0]
["2026-10-02T15:19:44.301782+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:44.302524+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:44.303146+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:44.305677+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:44.307476+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:45.173141+00:00", "trade", 10.6872, 2.0]
["2026-10-02T15:19:46.523132+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:47.068335+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:47.170172+00:00", "trade", 10.685, 1250.0]
["2026-10-02T15:19:47.824355+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:47.825312+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:47.849920+00:00", "trade", 10.685, 951.0]
["2026-10-02T15:19:47.849961+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:47.854052+00:00", "trade", 10.685, 49.0]
["2026-10-02T15:19:48.780763+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:48.781223+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:48.804935+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:49.264409+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:49.265361+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:49.265607+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:49.276864+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:49.277826+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:49.410908+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:49.533755+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:49.533811+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:49.580336+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:49.889166+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:19:50.005444+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:50.006476+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:50.006942+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:50.031165+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:50.122425+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:19:50.344391+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:50.367135+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:50.591683+00:00", "trade", 10.685, 50.0]
["2026-10-02T15:19:50.705049+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:50.818565+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:51.022144+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:51.077196+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:51.077196+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:51.077206+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:51.077632+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:51.084954+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:51.392206+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:52.304562+00:00", "trade", 10.6899, 2.0]
["2026-10-02T15:19:52.306607+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:19:52.763205+00:00", "trade", 10.6867, 50.0]
["2026-10-02T15:19:54.379656+00:00", "trade", 10.685, 2.0]
["2026-10-02T15:19:54.380546+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:54.387408+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:55.919647+00:00", "trade", 10.685, 480.0]
["2026-10-02T15:19:56.471475+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:56.471961+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:56.478747+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:58.063205+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:19:58.091109+00:00", "trade", 10.68, 250.0]
["2026-10-02T15:19:58.855899+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:19:59.175299+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:59.176141+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:59.349217+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:19:59.566926+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:59.573407+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:59.577834+00:00", "trade", 10.685, 927.0]
["2026-10-02T15:19:59.580238+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:19:59.997091+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.031705+00:00", "trade", 10.6931, 25.0]
["2026-10-02T15:20:00.041761+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:20:00.045666+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.045721+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.049926+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.147193+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.148165+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.151117+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.155051+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.155056+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.155893+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.155994+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.157161+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.214929+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.214979+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.215851+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.636493+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.636538+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:00.636559+00:00", "trade", 10.68, 11.0]
["2026-10-02T15:20:00.637765+00:00", "trade", 10.69, 3.0]
["2026-10-02T15:20:00.648738+00:00", "trade", 10.685, 13.0]
["2026-10-02T15:20:00.649556+00:00", "trade", 10.685, 15.0]
["2026-10-02T15:20:01.501337+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:01.501382+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:01.643551+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:01.649430+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:01.907331+00:00", "trade", 10.693, 4.0]
["2026-10-02T15:20:01.909226+00:00", "trade", 10.693, 1.0]
["2026-10-02T15:20:01.910299+00:00", "trade", 10.693, 6.0]
["2026-10-02T15:20:02.127714+00:00", "trade", 10.69, 2.0]
["2026-10-02T15:20:02.369496+00:00", "trade", 10.6801, 300.0]
["2026-10-02T15:20:03.680912+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:04.183118+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:04.293023+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:20:04.293023+00:00", "trade", 10.68, 93.0]
["2026-10-02T15:20:04.293025+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:04.293026+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:20:04.293030+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:20:04.293030+00:00", "trade", 10.68, 400.0]
["2026-10-02T15:20:04.293032+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:20:04.293035+00:00", "trade", 10.68, 8.0]
["2026-10-02T15:20:04.293035+00:00", "trade", 10.68, 12.0]
["2026-10-02T15:20:04.293038+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:20:04.293065+00:00", "trade", 10.68, 11.0]
["2026-10-02T15:20:04.293070+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:20:04.293075+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293077+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:20:04.293081+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293081+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293081+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293083+00:00", "trade", 10.68, 160.0]
["2026-10-02T15:20:04.293083+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:20:04.293083+00:00", "trade", 10.68, 120.0]
["2026-10-02T15:20:04.293086+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293087+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:20:04.293087+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:20:04.293092+00:00", "trade", 10.68, 400.0]
["2026-10-02T15:20:04.293095+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293110+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293130+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293131+00:00", "trade", 10.68, 80.0]
["2026-10-02T15:20:04.293160+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293170+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293170+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293175+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293190+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293246+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293251+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:20:04.293371+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.293496+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.293556+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.293720+00:00", "trade", 10.675, 29.0]
["2026-10-02T15:20:04.293887+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.293933+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.294092+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.294413+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.294413+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.295185+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.295765+00:00", "trade", 10.675, 18.0]
["2026-10-02T15:20:04.297445+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.297997+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.298448+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.298468+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.326194+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.326219+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.326921+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.326936+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.330955+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.330970+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.334223+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.334223+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.341169+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.376248+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.427916+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.427961+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.535046+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.602826+00:00", "trade", 10.6987, 30.0]
["2026-10-02T15:20:04.633641+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:04.715240+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:05.356176+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:05.359965+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:06.328391+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:06.385688+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:06.531259+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:06.531695+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.145352+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.310931+00:00", "trade", 10.675, 10.0]
["2026-10-02T15:20:07.311522+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.312129+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.314184+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.314204+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.350901+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.350926+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.562505+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.562515+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.746047+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:07.861101+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:08.406927+00:00", "trade", 10.698, 16.0]
["2026-10-02T15:20:08.475484+00:00", "trade", 10.675, 18.0]
["2026-10-02T15:20:08.998981+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:08.999034+00:00", "trade", 10.67, 108.0]
["2026-10-02T15:20:08.999034+00:00", "trade", 10.67, 27.0]
["2026-10-02T15:20:08.999617+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.000259+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.005847+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.006639+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.006754+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.006799+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.007035+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.007516+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.009355+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.019159+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.019164+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.025664+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.025739+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.025827+00:00", "trade", 10.67, 300.0]
["2026-10-02T15:20:09.025830+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:20:09.026401+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.045050+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.045166+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.046955+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.097220+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.131246+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.152366+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.212279+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.236015+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:09.284465+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.679998+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.687317+00:00", "trade", 10.6872, 2.0]
["2026-10-02T15:20:10.688760+00:00", "trade", 10.6872, 2.0]
["2026-10-02T15:20:10.689837+00:00", "trade", 10.6872, 1.0]
["2026-10-02T15:20:10.690766+00:00", "trade", 10.6872, 1.0]
["2026-10-02T15:20:10.692802+00:00", "trade", 10.6872, 1.0]
["2026-10-02T15:20:10.700012+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.701134+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.707173+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.707218+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.708025+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.708145+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.708591+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.732072+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.732072+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.739956+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.835103+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.836030+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:10.839996+00:00", "trade", 10.6761, 1.0]
["2026-10-02T15:20:11.347836+00:00", "trade", 10.68, 400.0]
["2026-10-02T15:20:11.349357+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:11.420480+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:20:11.439512+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:11.439512+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:11.708703+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:11.708703+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:11.825476+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:11.825476+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:11.843574+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:12.072584+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:12.722682+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:12.723620+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:12.728316+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:12.818901+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:13.074530+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:13.074550+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:13.965401+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:13.966354+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:13.983820+00:00", "trade", 10.67, 50.0]
["2026-10-02T15:20:13.984377+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:13.986160+00:00", "trade", 10.67, 150.0]
["2026-10-02T15:20:13.992396+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:14.000805+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:20:14.002299+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:14.123523+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:14.123523+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:16.336327+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:16.336337+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:16.336421+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:20:16.337019+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:16.347263+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:16.659161+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:16.992033+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:16.992083+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:17.770220+00:00", "trade", 10.67, 30.0]
["2026-10-02T15:20:19.507418+00:00", "trade", 10.675, 43.0]
["2026-10-02T15:20:19.542536+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:19.869590+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:19.869635+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:19.870272+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:19.870317+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:19.876441+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:19.876702+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:21.049020+00:00", "trade", 10.6736, 100.0]
["2026-10-02T15:20:21.188471+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:21.538429+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:23.070627+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:23.312423+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:23.641667+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:23.774599+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.383064+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.383109+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.383650+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.385830+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.386281+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.419250+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.419250+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.715300+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.715305+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.715786+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.721499+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.721549+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.721590+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.721705+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.721795+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.722126+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.722231+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.724116+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.728256+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:25.897005+00:00", "trade", 10.6701, 500.0]
["2026-10-02T15:20:26.484617+00:00", "trade", 10.675, 1000.0]
["2026-10-02T15:20:26.833953+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:26.837767+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:26.956094+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:27.078270+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:27.108307+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:27.381447+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:28.498772+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:28.500171+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:29.526881+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:29.528053+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:29.913053+00:00", "trade", 10.67, 10.0]
["2026-10-02T15:20:29.913642+00:00", "trade", 10.672, 3.0]
["2026-10-02T15:20:29.967039+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:29.967039+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:29.997115+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:30.917281+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:30.917738+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:31.333523+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:31.333974+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:31.424685+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:31.710815+00:00", "trade", 10.6767, 13.0]
["2026-10-02T15:20:31.711179+00:00", "trade", 10.6767, 1.0]
["2026-10-02T15:20:32.068294+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:20:32.068646+00:00", "trade", 10.675, 175.0]
["2026-10-02T15:20:32.069054+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:32.069365+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:32.070397+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:32.077414+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:32.078231+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:32.091041+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:32.091467+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:32.111851+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:32.138279+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:32.727642+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:33.943497+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.053464+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.056927+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.059025+00:00", "trade", 10.675, 10.0]
["2026-10-02T15:20:34.059664+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.060160+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.060907+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.061268+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.072284+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.073351+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.076208+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.306968+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:34.454629+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:36.195234+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:36.355526+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:36.523100+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:37.023406+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:20:37.024365+00:00", "trade", 10.675, 18.0]
["2026-10-02T15:20:38.045918+00:00", "trade", 10.67, 1000.0]
["2026-10-02T15:20:38.045921+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:20:38.045922+00:00", "trade", 10.67, 5.0]
["2026-10-02T15:20:38.045925+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:20:38.045931+00:00", "trade", 10.67, 160.0]
["2026-10-02T15:20:38.045941+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.045956+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.045961+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.045976+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.045981+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.045981+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.045991+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.045994+00:00", "trade", 10.67, 473.0]
["2026-10-02T15:20:38.045998+00:00", "trade", 10.67, 120.0]
["2026-10-02T15:20:38.045998+00:00", "trade", 10.67, 10.0]
["2026-10-02T15:20:38.046003+00:00", "trade", 10.67, 2.0]
["2026-10-02T15:20:38.046003+00:00", "trade", 10.67, 10.0]
["2026-10-02T15:20:38.046006+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.046006+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.046012+00:00", "trade", 10.67, 80.0]
["2026-10-02T15:20:38.046016+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.046051+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.046071+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.046101+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:20:38.046357+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.046362+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.046394+00:00", "trade", 10.67, 54.0]
["2026-10-02T15:20:38.046723+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.046783+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.046908+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.046978+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.047064+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.047154+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.047154+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.047475+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.047820+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.048452+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.054917+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.054957+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.055880+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:38.131550+00:00", "trade", 10.665, 172.0]
["2026-10-02T15:20:38.886547+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:39.289632+00:00", "trade", 10.6667, 1.0]
["2026-10-02T15:20:39.327162+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:39.327653+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:39.328094+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:40.375703+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:40.567695+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:40.669553+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:40.670009+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:20:40.671988+00:00", "trade", 10.665, 75.0]
["2026-10-02T15:20:40.672042+00:00", "trade", 10.665, 175.0]
["2026-10-02T15:20:40.672105+00:00", "trade", 10.665, 50.0]
["2026-10-02T15:20:41.932195+00:00", "trade", 10.665, 5.0]
["2026-10-02T15:20:42.446041+00:00", "trade", 10.665, 3.0]
["2026-10-02T15:20:43.387169+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:43.949072+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:44.727641+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:44.856899+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:45.632143+00:00", "trade", 10.67, 2.0]
["2026-10-02T15:20:46.280463+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:46.281351+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:47.084653+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:47.191181+00:00", "trade", 10.6669, 100.0]
["2026-10-02T15:20:47.216136+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:48.134371+00:00", "trade", 10.665, 500.0]
["2026-10-02T15:20:49.731188+00:00", "trade", 10.6686, 1.0]
["2026-10-02T15:20:51.026050+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:20:51.499314+00:00", "trade", 10.665, 173.0]
["2026-10-02T15:20:51.500322+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:20:51.522887+00:00", "trade", 10.66, 27.0]
["2026-10-02T15:20:52.343801+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:52.369528+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:53.080218+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:20:53.671940+00:00", "trade", 10.6699, 40.0]
["2026-10-02T15:20:53.677028+00:00", "trade", 10.665, 16.0]
["2026-10-02T15:20:54.379082+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:54.387212+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:54.677232+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:54.677237+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:54.795359+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:55.032458+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:55.257267+00:00", "trade", 10.6686, 1.0]
["2026-10-02T15:20:56.978191+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:57.512860+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:57.513421+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:57.555546+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:58.901443+00:00", "trade", 10.67, 9.0]
["2026-10-02T15:20:59.905979+00:00", "trade", 10.6633, 5.0]
["2026-10-02T15:20:59.906337+00:00", "trade", 10.6633, 1.0]
["2026-10-02T15:20:59.918653+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:59.918663+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:59.918741+00:00", "trade", 10.665, 175.0]
["2026-10-02T15:20:59.919487+00:00", "trade", 10.665, 175.0]
["2026-10-02T15:20:59.919740+00:00", "trade", 10.665, 175.0]
["2026-10-02T15:20:59.920020+00:00", "trade", 10.665, 175.0]
["2026-10-02T15:20:59.920257+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:20:59.959951+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:20:59.997130+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:00.024341+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:00.032917+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:00.034750+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:00.034788+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:21:00.034790+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:00.035261+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:00.038971+00:00", "trade", 10.6699, 106.0]
["2026-10-02T15:21:00.039526+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:00.060070+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:00.062345+00:00", "trade", 10.6696, 34.0]
["2026-10-02T15:21:00.192985+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:00.235233+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:00.852677+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:00.855068+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:01.057583+00:00", "trade", 10.665, 10.0]
["2026-10-02T15:21:01.283373+00:00", "trade", 10.665, 4.0]
["2026-10-02T15:21:01.654246+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:01.689908+00:00", "trade", 10.6686, 1.0]
["2026-10-02T15:21:03.808356+00:00", "trade", 10.6667, 2.0]
["2026-10-02T15:21:03.909577+00:00", "trade", 10.6907, 22.0]
["2026-10-02T15:21:04.288404+00:00", "trade", 10.6724, 2.0]
["2026-10-02T15:21:04.289658+00:00", "trade", 10.6724, 4.0]
["2026-10-02T15:21:04.677710+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:04.701188+00:00", "trade", 10.6667, 4.0]
["2026-10-02T15:21:04.701582+00:00", "trade", 10.6667, 1.0]
["2026-10-02T15:21:04.720311+00:00", "trade", 10.665, 350.0]
["2026-10-02T15:21:04.720928+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:06.592205+00:00", "trade", 10.6699, 8.0]
["2026-10-02T15:21:06.613129+00:00", "trade", 10.6699, 1.0]
["2026-10-02T15:21:07.160997+00:00", "trade", 10.6667, 1.0]
["2026-10-02T15:21:08.142459+00:00", "trade", 10.67, 50.0]
["2026-10-02T15:21:08.143137+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:08.580266+00:00", "trade", 10.6686, 1.0]
["2026-10-02T15:21:08.817638+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:08.831020+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:08.974241+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:09.089556+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:09.157147+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:09.157866+00:00", "trade", 10.665, 133.0]
["2026-10-02T15:21:09.157869+00:00", "trade", 10.665, 67.0]
["2026-10-02T15:21:09.237082+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:09.444175+00:00", "trade", 10.6639, 62.0]
["2026-10-02T15:21:11.010112+00:00", "trade", 10.665, 1.0]
["2026-10-02T15:21:11.015576+00:00", "trade", 10.665, 22.0]
["2026-10-02T15:21:11.087809+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:11.088746+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:11.096129+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:12.038327+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:12.038914+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:12.046747+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:12.048687+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:12.056305+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:12.079310+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:12.577972+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:12.749786+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:13.021564+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:13.040008+00:00", "trade", 10.665, 27.0]
["2026-10-02T15:21:13.040444+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:14.339101+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:14.339512+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:14.384925+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:14.844046+00:00", "trade", 10.67, 2.0]
["2026-10-02T15:21:14.845180+00:00", "trade", 10.67, 3.0]
["2026-10-02T15:21:16.407025+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:16.817693+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:16.818555+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:17.158018+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:17.207560+00:00", "trade", 10.6687, 2.0]
["2026-10-02T15:21:17.209539+00:00", "trade", 10.6687, 6.0]
["2026-10-02T15:21:17.346311+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:17.383981+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:17.829166+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:18.029949+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:18.402732+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:18.403388+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:18.443123+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:18.556598+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:18.597516+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:18.792751+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:18.793041+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:19.060479+00:00", "trade", 10.665, 148.0]
["2026-10-02T15:21:19.468916+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:19.469101+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:19.761537+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:19.783625+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:19.784192+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:20.046050+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:20.081464+00:00", "trade", 10.67, 1900.0]
["2026-10-02T15:21:20.082041+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:20.098846+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:20.120788+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:20.124226+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:20.152619+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:20.186013+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:20.220750+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:20.225983+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:20.379982+00:00", "trade", 10.6699, 50.0]
["2026-10-02T15:21:21.517754+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:21.518346+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:21.671761+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:21.672242+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:22.528336+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:22.530426+00:00", "trade", 10.665, 400.0]
["2026-10-02T15:21:22.930544+00:00", "trade", 10.665, 500.0]
["2026-10-02T15:21:23.017907+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:23.017907+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:23.018362+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:23.096869+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:23.836666+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.202672+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.297870+00:00", "trade", 10.665, 700.0]
["2026-10-02T15:21:24.441210+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.523542+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.587670+00:00", "trade", 10.665, 152.0]
["2026-10-02T15:21:24.590897+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.590952+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.590952+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.594120+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.640640+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.648534+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.648579+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.648835+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.651817+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:24.705916+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:25.786554+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:25.987698+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:26.232065+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:26.292398+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:26.292443+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:26.312005+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:26.370825+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:26.645356+00:00", "trade", 10.6699, 2.0]
["2026-10-02T15:21:27.415452+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:27.415457+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:27.416304+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:27.416340+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:27.527708+00:00", "trade", 10.678, 5.0]
["2026-10-02T15:21:27.528878+00:00", "trade", 10.665, 26.0]
["2026-10-02T15:21:27.596193+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:28.183148+00:00", "trade", 10.665, 175.0]
["2026-10-02T15:21:28.282442+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:28.342936+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:29.997150+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:30.400024+00:00", "trade", 10.6699, 1000.0]
["2026-10-02T15:21:30.880096+00:00", "trade", 10.665, 3000.0]
["2026-10-02T15:21:32.610417+00:00", "trade", 10.6669, 100.0]
["2026-10-02T15:21:34.133434+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.133456+00:00", "trade", 10.67, 86.0]
["2026-10-02T15:21:34.133456+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:21:34.133462+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:21:34.133480+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.133484+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:21:34.133484+00:00", "trade", 10.67, 300.0]
["2026-10-02T15:21:34.133489+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:21:34.133489+00:00", "trade", 10.67, 99.0]
["2026-10-02T15:21:34.133615+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.133645+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.133985+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.134201+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.134637+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.134689+00:00", "trade", 10.67, 200.0]
["2026-10-02T15:21:34.134698+00:00", "trade", 10.67, 5.0]
["2026-10-02T15:21:34.134732+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.137281+00:00", "trade", 10.6699, 108.0]
["2026-10-02T15:21:34.137569+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.137649+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.137967+00:00", "trade", 10.67, 87.0]
["2026-10-02T15:21:34.138296+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.138416+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.138463+00:00", "trade", 10.67, 300.0]
["2026-10-02T15:21:34.138581+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.139052+00:00", "trade", 10.67, 4.0]
["2026-10-02T15:21:34.142370+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.142406+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.144415+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.145954+00:00", "trade", 10.67, 20.0]
["2026-10-02T15:21:34.181889+00:00", "trade", 10.67, 4.0]
["2026-10-02T15:21:34.283712+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.284193+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.554712+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.564801+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.607327+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:34.657216+00:00", "trade", 10.665, 5.0]
["2026-10-02T15:21:34.746098+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:35.774833+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:36.262078+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:39.348853+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:39.824230+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:39.871362+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:39.871868+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:39.888844+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:39.889816+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:39.890452+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:40.151789+00:00", "trade", 10.67, 76.0]
["2026-10-02T15:21:40.153634+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:40.254369+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:40.485442+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:21:40.500290+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:40.606688+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:40.873486+00:00", "trade", 10.6601, 300.0]
["2026-10-02T15:21:41.215136+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:41.477083+00:00", "trade", 10.6669, 100.0]
["2026-10-02T15:21:41.547953+00:00", "trade", 10.6889, 100.0]
["2026-10-02T15:21:42.061562+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:42.108288+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:42.921354+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:43.022626+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:43.703331+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:43.703492+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:43.704249+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:43.704695+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:43.793917+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:43.794358+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:43.868665+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:43.869151+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:44.407363+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:44.438933+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:44.552739+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:44.553080+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:45.283765+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:45.288902+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:45.334796+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:45.335292+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:45.341467+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:45.527285+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:45.588325+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:46.104955+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:46.215112+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:51.731480+00:00", "trade", 10.6669, 100.0]
["2026-10-02T15:21:52.059328+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:52.060010+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:54.357200+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:54.530653+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:55.279281+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:56.018616+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:56.019097+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:56.024776+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:56.512497+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:57.340727+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:57.407483+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:57.484418+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:21:57.554218+00:00", "trade", 10.665, 123.0]
["2026-10-02T15:21:58.040270+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:58.068166+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:58.256826+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:58.369960+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:58.370065+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:58.370942+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:58.371098+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:58.404678+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:58.953891+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:59.056575+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:21:59.997180+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:22:00.760633+00:00", "trade", 10.665, 6.0]
["2026-10-02T15:22:00.841667+00:00", "trade", 10.6686, 1.0]
["2026-10-02T15:22:01.886086+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:22:02.251625+00:00", "trade", 10.67, 5.0]
["2026-10-02T15:22:02.586325+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:22:02.586901+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:22:02.587548+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:22:02.588575+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:22:02.592274+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:22:02.599652+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:22:02.609339+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:22:02.609339+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:22:02.609445+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:22:02.609453+00:00", "trade", 10.67, 50.0]
["2026-10-02T15:22:02.609456+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:22:02.609456+00:00", "trade", 10.67, 50.0]
["2026-10-02T15:22:02.609850+00:00", "trade", 10.67, 12.0]
["2026-10-02T15:22:02.609853+00:00", "trade", 10.67, 6.0]
["2026-10-02T15:22:02.609881+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:22:02.609932+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:22:02.609951+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.609956+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610002+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610004+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:22:02.610004+00:00", "trade", 10.67, 3.0]
["2026-10-02T15:22:02.610009+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:22:02.610011+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610016+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610037+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610061+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610102+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610112+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610122+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610142+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610157+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610160+00:00", "trade", 10.67, 30.0]
["2026-10-02T15:22:02.610282+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:22:02.610312+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.610458+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.610518+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.610579+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.610678+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.610813+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.610833+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.611350+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.611350+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.611821+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.611836+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.612312+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.612337+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.612943+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.613384+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.613395+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.613836+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.615018+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.615800+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.615820+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.616011+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.618081+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.644910+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.656973+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.698978+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.699449+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.700286+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:02.983120+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:03.364829+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:03.747420+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:03.889804+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:03.910062+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:03.944449+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:04.777638+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:05.310316+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:05.638932+00:00", "trade", 10.675, 2.0]
["2026-10-02T15:22:05.640574+00:00", "trade", 10.675, 16.0]
["2026-10-02T15:22:06.071484+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.105775+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.114922+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.118405+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.120044+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.122485+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.261683+00:00", "trade", 10.67, 200.0]
["2026-10-02T15:22:06.261982+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.262228+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.262243+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.262248+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.262263+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.262343+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.262464+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.262529+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.262689+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.262824+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.265746+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.265766+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:06.817390+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:07.567232+00:00", "trade", 10.6671, 5.0]
["2026-10-02T15:22:07.568955+00:00", "trade", 10.6671, 1.0]
["2026-10-02T15:22:07.568969+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:07.569410+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:07.569410+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:08.326358+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:08.326814+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:08.326934+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:08.329996+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:08.329996+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:08.375836+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:08.424226+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:08.656474+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:08.656955+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.103107+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.187809+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.468964+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:22:09.531322+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.531322+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.576114+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.576224+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.576254+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.578484+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.578935+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.586574+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.594197+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.614675+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.740891+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.747717+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:09.799115+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:10.028922+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:10.029985+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:10.225731+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:10.493679+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:10.528451+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:11.050598+00:00", "trade", 10.6734, 63.0]
["2026-10-02T15:22:11.228704+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:11.452031+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:11.722569+00:00", "trade", 10.675, 10.0]
["2026-10-02T15:22:11.999604+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:12.010936+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:12.049979+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:12.207555+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:12.733293+00:00", "trade", 10.6786, 41.0]
["2026-10-02T15:22:13.403794+00:00", "trade", 10.6731, 100.0]
["2026-10-02T15:22:13.965850+00:00", "trade", 10.6672, 1.0]
["2026-10-02T15:22:13.966996+00:00", "trade", 10.68, 3.0]
["2026-10-02T15:22:13.967691+00:00", "trade", 10.6672, 1.0]
["2026-10-02T15:22:14.086883+00:00", "trade", 10.6679, 5.0]
["2026-10-02T15:22:14.088386+00:00", "trade", 10.6679, 3.0]
["2026-10-02T15:22:15.220417+00:00", "trade", 10.6729, 200.0]
["2026-10-02T15:22:15.597341+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:15.597737+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:15.598218+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:15.598218+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:15.619344+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:17.020716+00:00", "trade", 10.675, 2000.0]
["2026-10-02T15:22:17.022406+00:00", "trade", 10.675, 16.0]
["2026-10-02T15:22:17.042470+00:00", "trade", 10.675, 16.0]
["2026-10-02T15:22:17.302557+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:17.344186+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:17.773262+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:18.482201+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:18.482278+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:22:18.482957+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:18.483434+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:18.496720+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:18.557069+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:18.580750+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:18.780892+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:19.835318+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:20.181627+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:20.182068+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:20.351005+00:00", "trade", 10.675, 4.0]
["2026-10-02T15:22:20.462240+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:21.431188+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:21.432065+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:21.432110+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:21.432115+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:21.432195+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:21.432912+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:21.435558+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:22.045475+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:22.045926+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:22.046172+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:22.110776+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:22.406274+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:22.995317+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:23.000454+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:23.000454+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:23.001572+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:23.002625+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:23.003046+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:23.488887+00:00", "trade", 10.6772, 3.0]
["2026-10-02T15:22:23.510536+00:00", "trade", 10.6772, 1.0]
["2026-10-02T15:22:23.776191+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.033775+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.034226+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.034712+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.035279+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.035895+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.048189+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.048726+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.049147+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.379473+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.526598+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.529410+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:24.530072+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:25.153311+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:25.229498+00:00", "trade", 10.6772, 2.0]
["2026-10-02T15:22:25.318339+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:25.565665+00:00", "trade", 10.6733, 5.0]
["2026-10-02T15:22:25.571121+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:25.587921+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:25.588788+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:25.944936+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:26.825628+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:27.056192+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:27.066777+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:27.178939+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:27.178944+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:27.183916+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:27.651705+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:27.651710+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:27.769936+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:29.429713+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:29.436921+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:29.449531+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:29.997210+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:30.602882+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:30.602942+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:30.602982+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:30.603288+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:30.608470+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:30.608510+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:31.024070+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:31.907445+00:00", "trade", 10.6786, 1.0]
["2026-10-02T15:22:32.343657+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:32.345246+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:32.426890+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:32.587463+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:33.244031+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:33.244031+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:33.244512+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:33.245429+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:33.253649+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:33.254306+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:33.274203+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:33.823305+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.490900+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.491597+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.519023+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.519744+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.648535+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.648595+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.648671+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.649508+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.649613+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.649613+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.650169+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.761078+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.766326+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:34.784775+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:35.001807+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:36.184227+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.128586+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.168481+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.263903+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.412226+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.416531+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.416582+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.416777+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.779751+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.780388+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.781305+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.782187+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.784693+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.790071+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:37.790923+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:38.602455+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:38.602616+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:39.306216+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:39.306873+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:39.844623+00:00", "trade", 10.675, 2.0]
["2026-10-02T15:22:39.845375+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:39.845525+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:40.006847+00:00", "trade", 10.675, 200.0]
["2026-10-02T15:22:40.264984+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:40.268558+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:41.624516+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:41.961148+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:42.054405+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:42.251078+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:42.251559+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:43.161834+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:22:43.163031+00:00", "trade", 10.68, 2.0]
["2026-10-02T15:22:45.027320+00:00", "trade", 10.6767, 25.0]
["2026-10-02T15:22:46.110168+00:00", "trade", 10.67, 900.0]
["2026-10-02T15:22:46.532413+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:47.169710+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:47.393168+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:48.059258+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:48.142517+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:48.142973+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:48.146476+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:48.174327+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:48.211362+00:00", "trade", 10.6898, 100.0]
["2026-10-02T15:22:48.446218+00:00", "trade", 10.6767, 3.0]
["2026-10-02T15:22:48.467172+00:00", "trade", 10.6767, 1.0]
["2026-10-02T15:22:48.880699+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:22:48.882004+00:00", "trade", 10.675, 175.0]
["2026-10-02T15:22:49.173830+00:00", "trade", 10.6767, 1.0]
["2026-10-02T15:22:49.343501+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:49.400532+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:49.896488+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:50.272669+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:50.272669+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:50.626181+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:50.976130+00:00", "trade", 10.6799, 936.0]
["2026-10-02T15:22:51.102836+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:51.102866+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:51.106349+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:51.143442+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:51.294653+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:51.384531+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:51.390601+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:51.528449+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:51.571296+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:51.895184+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:22:51.906489+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:51.906539+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:52.165421+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:52.274220+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:52.446896+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:52.477905+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:52.551310+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:52.551886+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:52.552949+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:56.818330+00:00", "trade", 10.67, 33.0]
["2026-10-02T15:22:57.720498+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:57.756790+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:57.757481+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:57.792730+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:58.200361+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:58.200411+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:58.201103+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:58.201739+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:58.210620+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:58.758811+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:58.793219+00:00", "trade", 10.675, 12.0]
["2026-10-02T15:22:59.905541+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:59.905616+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:59.932345+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:59.932831+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:22:59.997229+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:00.725251+00:00", "trade", 10.675, 10.0]
["2026-10-02T15:23:00.727639+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:00.739076+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:00.785139+00:00", "trade", 10.675, 13.0]
["2026-10-02T15:23:00.786985+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:00.810100+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:01.465325+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:01.527017+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:01.553161+00:00", "trade", 10.6767, 1.0]
["2026-10-02T15:23:01.733494+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:01.840769+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:02.055919+00:00", "trade", 10.6796, 100.0]
["2026-10-02T15:23:02.056974+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:02.104808+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:02.480457+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:02.487178+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:02.715532+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:03.807186+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:03.807242+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:03.807533+00:00", "trade", 10.675, 19.0]
["2026-10-02T15:23:03.808249+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:03.814970+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:03.815451+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:03.815486+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:03.882335+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:04.855598+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:04.855628+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:04.860790+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:04.916192+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:04.916237+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:05.644875+00:00", "trade", 10.675, 10.0]
["2026-10-02T15:23:05.798934+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:05.798979+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:05.799054+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:05.799716+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:05.799766+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:05.799851+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:06.066220+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:07.037573+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:07.171718+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:07.174179+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:08.236590+00:00", "trade", 10.675, 6.0]
["2026-10-02T15:23:08.842622+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:09.691638+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.026573+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:23:10.027634+00:00", "trade", 10.675, 75.0]
["2026-10-02T15:23:10.027854+00:00", "trade", 10.675, 175.0]
["2026-10-02T15:23:10.028401+00:00", "trade", 10.675, 50.0]
["2026-10-02T15:23:10.057961+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.441925+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.453753+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.548158+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.602888+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.603330+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.603557+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.712880+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.805456+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.906752+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:10.967098+00:00", "trade", 10.6898, 4.0]
["2026-10-02T15:23:11.366832+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:11.367784+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:11.638594+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.561833+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.561843+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.561848+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.562008+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.562259+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.562534+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.562835+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.562970+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.564895+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.575174+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.575616+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.576217+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.576658+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.601507+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.601703+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.602139+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.612909+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.631694+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.632145+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.666647+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:12.666667+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:13.230528+00:00", "trade", 10.68, 5.0]
["2026-10-02T15:23:13.231746+00:00", "trade", 10.68, 2.0]
["2026-10-02T15:23:13.233251+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:13.387832+00:00", "trade", 10.67, 800.0]
["2026-10-02T15:23:13.479287+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:13.536891+00:00", "trade", 10.68, 3.0]
["2026-10-02T15:23:14.029404+00:00", "trade", 10.68, 228.0]
["2026-10-02T15:23:14.164093+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.227965+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.274070+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.431039+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.492971+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.494876+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.495798+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.495873+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.495938+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.496640+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.497792+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.516552+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.517008+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.607218+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.622520+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.622525+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.645564+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.650421+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.695588+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:14.709532+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:15.472954+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:15.774347+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:15.861400+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:15.868487+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:15.908216+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:15.941094+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:15.942072+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.014933+00:00", "trade", 10.6745, 3.0]
["2026-10-02T15:23:16.015577+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.015767+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.015895+00:00", "trade", 10.6745, 2.0]
["2026-10-02T15:23:16.016694+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.017372+00:00", "trade", 10.6745, 1.0]
["2026-10-02T15:23:16.017532+00:00", "trade", 10.6745, 1.0]
["2026-10-02T15:23:16.037263+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.038140+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.047663+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.379082+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.445886+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.446793+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.448833+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.449911+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.511994+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.723212+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:16.842741+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.183914+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428148+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:17.428151+00:00", "trade", 10.68, 25.0]
["2026-10-02T15:23:17.428157+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:17.428161+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:23:17.428161+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:23:17.428163+00:00", "trade", 10.68, 300.0]
["2026-10-02T15:23:17.428165+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428172+00:00", "trade", 10.68, 6.0]
["2026-10-02T15:23:17.428176+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:23:17.428179+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:23:17.428186+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428188+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:17.428190+00:00", "trade", 10.68, 81.0]
["2026-10-02T15:23:17.428191+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428191+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428193+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:23:17.428196+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:17.428220+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428226+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428226+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428226+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428250+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428255+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428255+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428286+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428356+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:17.428416+00:00", "trade", 10.68, 98.0]
["2026-10-02T15:23:17.428422+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:17.428422+00:00", "trade", 10.68, 5.0]
["2026-10-02T15:23:17.428425+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:23:17.428551+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:17.428586+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:17.428591+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:17.428622+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:17.428631+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:17.428687+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:17.428692+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:17.428707+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:17.428717+00:00", "trade", 10.68, 300.0]
["2026-10-02T15:23:17.428720+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:17.428720+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:17.428722+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:23:17.428752+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:17.428752+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.428782+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.429198+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.429629+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.429874+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.430165+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.430195+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.430215+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.430244+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:23:17.430792+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.430832+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.430952+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.431273+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.431273+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.431513+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.431694+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.432674+00:00", "trade", 10.685, 13.0]
["2026-10-02T15:23:17.432756+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.433363+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.435152+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.435362+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.435994+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.436117+00:00", "trade", 10.685, 78.0]
["2026-10-02T15:23:17.437157+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.437357+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.437455+00:00", "trade", 10.685, 13.0]
["2026-10-02T15:23:17.461044+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.461044+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.461485+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.487973+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.488494+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.511133+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.531301+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.543189+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.543951+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.573712+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.573712+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.574283+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.579125+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.579556+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.579601+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.583405+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.587434+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:23:17.587645+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.588487+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.588923+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.600190+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.687638+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.870739+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.870779+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:17.887664+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:18.313264+00:00", "trade", 10.685, 13.0]
["2026-10-02T15:23:18.417596+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.547041+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.547356+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.547883+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.553636+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.554047+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.554183+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.597937+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.597952+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.597977+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.598042+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.658240+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.705713+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.708605+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.708696+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.708721+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.709046+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.709097+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.711893+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.949654+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:23:19.949690+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:23:19.949719+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:19.949745+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:19.949780+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:19.949785+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:19.949810+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:19.950050+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:19.950070+00:00", "trade", 10.69, 96.0]
["2026-10-02T15:23:19.950071+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:19.950140+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.950256+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.950376+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.950412+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.950639+00:00", "trade", 10.69, 9.0]
["2026-10-02T15:23:19.950732+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.950932+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.951013+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.951494+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.951494+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.951502+00:00", "trade", 10.695, 9.0]
["2026-10-02T15:23:19.951529+00:00", "trade", 10.695, 9.0]
["2026-10-02T15:23:19.952015+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.952015+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.952491+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.952496+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.953433+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.957573+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:19.973923+00:00", "trade", 10.69, 91.0]
["2026-10-02T15:23:19.980989+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:20.008487+00:00", "trade", 10.69, 175.0]
["2026-10-02T15:23:20.009512+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:20.020428+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:20.037534+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:20.037709+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:23:20.037749+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.037754+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.037754+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.037809+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.038306+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.038391+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.038721+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.038726+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.039203+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.039243+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.039724+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.039724+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.040285+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.040285+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.045162+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.048425+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.771381+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.771672+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.818167+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.836496+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.841272+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.841358+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.841578+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.915635+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.915640+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.921789+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:23:20.922451+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.922501+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.922516+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.922541+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.922927+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.923032+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.923052+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.923819+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.924330+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.924340+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.926741+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.946618+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:20.946623+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:21.914814+00:00", "trade", 10.6876, 4.0]
["2026-10-02T15:23:21.914829+00:00", "trade", 10.6876, 1.0]
["2026-10-02T15:23:22.034960+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.776119+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.776145+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.776250+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.776731+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.790574+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.831431+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.972919+00:00", "trade", 10.685, 11.0]
["2026-10-02T15:23:22.972923+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.973264+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.978486+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.982947+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.983273+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.983368+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.983564+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.987518+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:22.991758+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.012507+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.056542+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.056672+00:00", "trade", 10.685, 11.0]
["2026-10-02T15:23:23.057244+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.131325+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.131325+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.231308+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.235569+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.235571+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:23:23.235649+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:23.235839+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.235844+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:23.235849+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:23.235849+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:23.235854+00:00", "trade", 10.68, 160.0]
["2026-10-02T15:23:23.235854+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235854+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:23.235857+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:23.235857+00:00", "trade", 10.68, 20.0]
["2026-10-02T15:23:23.235862+00:00", "trade", 10.68, 2.0]
["2026-10-02T15:23:23.235862+00:00", "trade", 10.68, 8.0]
["2026-10-02T15:23:23.235865+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:23:23.235865+00:00", "trade", 10.68, 60.0]
["2026-10-02T15:23:23.235869+00:00", "trade", 10.68, 20.0]
["2026-10-02T15:23:23.235884+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235904+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235910+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235910+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235914+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235914+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235920+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235924+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235945+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235945+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235953+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:23:23.235955+00:00", "trade", 10.68, 11.0]
["2026-10-02T15:23:23.235955+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235979+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235979+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.235985+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236015+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236015+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236020+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236025+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236070+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236100+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236100+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236118+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:23.236118+00:00", "trade", 10.68, 99.0]
["2026-10-02T15:23:23.236118+00:00", "trade", 10.68, 280.0]
["2026-10-02T15:23:23.236118+00:00", "trade", 10.68, 28.0]
["2026-10-02T15:23:23.236210+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236381+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236411+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236451+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236476+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236561+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236576+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236674+00:00", "trade", 10.675, 232.0]
["2026-10-02T15:23:23.236677+00:00", "trade", 10.675, 138.0]
["2026-10-02T15:23:23.236887+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236912+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236981+00:00", "trade", 10.68, 420.0]
["2026-10-02T15:23:23.236982+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.236984+00:00", "trade", 10.68, 111.0]
["2026-10-02T15:23:23.237042+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.237042+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.238651+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.239538+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.239623+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.239779+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.243076+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.243838+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.243939+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.246698+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:23:23.246701+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:23.246701+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:23:23.246706+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:23:23.246706+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:23.246706+00:00", "trade", 10.68, 94.0]
["2026-10-02T15:23:23.246734+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:23.246734+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:23.246750+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.246781+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.246781+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.246786+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.246786+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.246901+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.246906+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.246906+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.246971+00:00", "trade", 10.675, 10.0]
["2026-10-02T15:23:23.246971+00:00", "trade", 10.68, 189.0]
["2026-10-02T15:23:23.246975+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:23.246980+00:00", "trade", 10.68, 98.0]
["2026-10-02T15:23:23.246980+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:23.246980+00:00", "trade", 10.68, 190.0]
["2026-10-02T15:23:23.246983+00:00", "trade", 10.68, 10.0]
["2026-10-02T15:23:23.247051+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:23:23.247081+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:23.247086+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:23.247136+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:23:23.247221+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.247227+00:00", "trade", 10.68, 700.0]
["2026-10-02T15:23:23.247227+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:23:23.247387+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.247457+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.247763+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.247838+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.247923+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.248078+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.248276+00:00", "trade", 10.685, 6.0]
["2026-10-02T15:23:23.248324+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.248324+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.248444+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.248830+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.248830+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.249181+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.249340+00:00", "trade", 10.685, 6.0]
["2026-10-02T15:23:23.249382+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.249386+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.249637+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.249858+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.249873+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.249883+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.250038+00:00", "trade", 10.685, 6.0]
["2026-10-02T15:23:23.251005+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.251080+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.253426+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.257619+00:00", "trade", 10.685, 6.0]
["2026-10-02T15:23:23.282736+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.300313+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.338504+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.338504+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.411618+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.430583+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.431049+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.431285+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.696591+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.728838+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.797176+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:23.947178+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.021981+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.022046+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.023259+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.023259+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.027620+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.027620+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.144252+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.166014+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.406799+00:00", "trade", 10.6894, 10.0]
["2026-10-02T15:23:24.415864+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.415904+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.416325+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.461032+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.553482+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.665048+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.666997+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.667017+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.680083+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:24.680083+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:25.072127+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:25.117324+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:25.645266+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:25.645266+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:25.656789+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:25.656789+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:26.046697+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:26.046697+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:26.935554+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:27.026382+00:00", "trade", 10.6762, 100.0]
["2026-10-02T15:23:27.447270+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:23:27.448971+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:29.514594+00:00", "trade", 10.6817, 443.0]
["2026-10-02T15:23:29.515617+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:29.515622+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:29.628837+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:29.630749+00:00", "trade", 10.685, 10.0]
["2026-10-02T15:23:29.635307+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:29.639923+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:29.724294+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:29.963293+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:29.997250+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:30.350666+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:30.350666+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:30.353613+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:31.248103+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:31.248108+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:31.304583+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:31.304583+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:31.376345+00:00", "trade", 10.69, 33.0]
["2026-10-02T15:23:32.587923+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:32.587963+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:32.588399+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:32.596323+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:32.629412+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:32.629615+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:23:32.630133+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:32.630254+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:32.630575+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:32.702756+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:32.702797+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:32.996263+00:00", "trade", 10.685, 3.0]
["2026-10-02T15:23:33.041750+00:00", "trade", 10.685, 40.0]
["2026-10-02T15:23:33.064258+00:00", "trade", 10.685, 19.0]
["2026-10-02T15:23:33.064944+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.065074+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.070662+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.300324+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.302389+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.462786+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.471898+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.524874+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.525315+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.525325+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.529821+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.539358+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:33.688318+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:34.443136+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:34.443767+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:34.444108+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:34.537154+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:34.538152+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:34.639653+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:34.639784+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:34.640270+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:34.640576+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.046838+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.048657+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.048682+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.054787+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.055268+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.468381+00:00", "trade", 10.6867, 10.0]
["2026-10-02T15:23:35.516667+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.517970+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.518010+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.529668+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.587405+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.593780+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.594698+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.781668+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.782675+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.782675+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:35.923566+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:37.119183+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:37.218579+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:37.523431+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:37.524012+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:37.615389+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:37.615850+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.288643+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.289680+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.290166+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.299523+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.535099+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.535996+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.536047+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.587559+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.588552+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.588552+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.613451+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.614438+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.614448+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.723894+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.724049+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:38.724596+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:39.114238+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:39.115261+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:39.115261+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:39.238875+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:39.239060+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:39.239552+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:39.239802+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:39.635770+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:39.759790+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:40.193346+00:00", "trade", 10.6899, 300.0]
["2026-10-02T15:23:40.648717+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:40.649700+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:40.649740+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:40.825894+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:40.826505+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:40.830525+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:41.236176+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:41.237173+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:42.124596+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:42.149345+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:42.490498+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:42.494733+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:42.831825+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:42.831971+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:42.832011+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:42.836291+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:43.030469+00:00", "trade", 10.6867, 30.0]
["2026-10-02T15:23:43.448118+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:43.448764+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:43.812045+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:43.812631+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:43.951923+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:44.740781+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:46.123453+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:46.124390+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:46.487029+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:47.678807+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:47.872764+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:47.873957+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:47.882898+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:47.883479+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:48.457366+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:48.457476+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:48.458433+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:48.468285+00:00", "trade", 10.6894, 300.0]
["2026-10-02T15:23:48.469670+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:48.469670+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:49.036851+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:49.411426+00:00", "trade", 10.69, 5.0]
["2026-10-02T15:23:49.411608+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:49.411909+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:49.411909+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:49.563495+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:49.772452+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:50.109409+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:23:50.120603+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:23:50.120605+00:00", "trade", 10.69, 6.0]
["2026-10-02T15:23:50.120626+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.120631+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.120632+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:23:50.120636+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:23:50.120651+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.120656+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.120671+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.120716+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.120721+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.120736+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.121037+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.121047+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.121082+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.121086+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:23:50.121086+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:23:50.121089+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:23:50.121138+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.121157+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.121178+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.121228+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:23:50.121258+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.121553+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.121604+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.121729+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.121794+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.122160+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.122400+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.122501+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.122526+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.122857+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.123233+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.123247+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.123448+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.123528+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.124926+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:23:50.125012+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.125513+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.126891+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.127031+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.129718+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.221787+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.386760+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.409083+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.664536+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.665038+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.665038+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:50.677528+00:00", "trade", 10.695, 3.0]
["2026-10-02T15:23:50.689343+00:00", "trade", 10.695, 3.0]
["2026-10-02T15:23:50.818428+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:51.891954+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:51.893994+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:51.928536+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:51.945913+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:52.242729+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:52.273678+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:52.656309+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:52.663246+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:52.666634+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:52.667836+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:52.677169+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:52.683925+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:52.687383+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:53.666169+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:54.032290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:54.760364+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.325700+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.325710+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.328597+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.334446+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.334531+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.358283+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.361081+00:00", "trade", 10.6967, 31.0]
["2026-10-02T15:23:55.374381+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.382354+00:00", "trade", 10.6967, 1.0]
["2026-10-02T15:23:55.464706+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.725106+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.728580+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.728730+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.728780+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.728820+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.897853+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.897868+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.898670+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:55.898730+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:56.017800+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:23:56.132136+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:56.132612+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:56.159370+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:56.803349+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:56.921360+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:56.922217+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:57.013685+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:57.017038+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:57.023643+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:57.179391+00:00", "trade", 10.6972, 2.0]
["2026-10-02T15:23:57.180585+00:00", "trade", 10.7, 3.0]
["2026-10-02T15:23:58.181443+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:23:58.182382+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:58.182451+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:23:58.330831+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:58.339892+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:59.627067+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:59.692017+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:59.997274+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:00.245808+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:24:00.245921+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:00.246813+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:00.246858+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:00.506922+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:00.512982+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:00.513278+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:00.513759+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:00.616538+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:00.617015+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:00.967740+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:01.135720+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:01.135835+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:01.141559+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:01.244654+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:01.245171+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:01.245556+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:01.248263+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:01.346577+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:02.202951+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:02.228206+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:02.767706+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:02.868802+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:03.034120+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:03.180639+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:03.540697+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:03.837679+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:03.859676+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.563146+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.564063+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.564139+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.564224+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.564670+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.570012+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.673404+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.673429+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.673895+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.674386+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.681127+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.681775+00:00", "trade", 10.69, 400.0]
["2026-10-02T15:24:04.683022+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.699676+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.700228+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.745290+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:04.799750+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:05.601008+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:05.602872+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:05.603368+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:05.863016+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.167592+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.334758+00:00", "trade", 10.695, 3.0]
["2026-10-02T15:24:06.335436+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.335712+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.355364+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.383982+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.384463+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.445053+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.446305+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.450540+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.451001+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.452942+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:24:06.454309+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.456565+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:06.608962+00:00", "trade", 10.69, 33.0]
["2026-10-02T15:24:06.822847+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.106978+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.107409+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.120581+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.221135+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.232212+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.416200+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.420454+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:24:07.421036+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.421081+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.421121+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.428805+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.613109+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.740296+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:07.827078+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:08.093648+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:08.095176+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:08.098539+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:08.141226+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:08.173729+00:00", "trade", 10.6997, 400.0]
["2026-10-02T15:24:08.174766+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:08.354825+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:08.357185+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:08.363972+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.014492+00:00", "trade", 10.695, 13.0]
["2026-10-02T15:24:11.582355+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.582410+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.582992+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.590680+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.590755+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.620100+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.653104+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.660637+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.694321+00:00", "trade", 10.69, 13.0]
["2026-10-02T15:24:11.695043+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:24:11.695049+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:24:11.695172+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:24:11.695178+00:00", "trade", 10.69, 5.0]
["2026-10-02T15:24:11.695178+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:24:11.695182+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:24:11.695184+00:00", "trade", 10.69, 285.0]
["2026-10-02T15:24:11.695264+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.695289+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.695295+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:24:11.695329+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.695454+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.695505+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.695536+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:24:11.695536+00:00", "trade", 10.69, 99.0]
["2026-10-02T15:24:11.695539+00:00", "trade", 10.69, 9.0]
["2026-10-02T15:24:11.695680+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.695710+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.695785+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.695845+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:11.695875+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:11.695991+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:11.695996+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:11.696001+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:11.696001+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:11.696096+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:11.696417+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:11.696427+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:11.696863+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.697033+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.697118+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.697144+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.697294+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.697314+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.697324+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.697674+00:00", "trade", 10.69, 233.0]
["2026-10-02T15:24:11.697770+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.697870+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.698106+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.698848+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.701128+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.701489+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.701945+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.705268+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.729516+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.729977+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.732508+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:11.750654+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:24:11.786027+00:00", "trade", 10.695, 3.0]
["2026-10-02T15:24:11.861056+00:00", "trade", 10.685, 2.0]
["2026-10-02T15:24:11.866589+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:24:12.186098+00:00", "trade", 10.69, 28.0]
["2026-10-02T15:24:12.186100+00:00", "trade", 10.69, 80.0]
["2026-10-02T15:24:12.186109+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:24:12.188338+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:12.189285+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:12.190092+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:12.190599+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:12.192302+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:12.193546+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:12.193631+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:12.647622+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:12.687908+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:12.688224+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:12.693175+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.237812+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.292397+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.292523+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.297920+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.354981+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.355808+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.573406+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.574319+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.574414+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.579651+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.580604+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.666217+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.823236+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.843114+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:13.976852+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:14.332619+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:14.336102+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:14.510097+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:14.513244+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:14.519499+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:16.326242+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:16.326242+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:16.330657+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:16.331128+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:16.363826+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:16.380395+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:16.381849+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:16.477679+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:24:16.729938+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:17.382191+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:17.384156+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:17.388020+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:18.020160+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:18.448705+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:18.489117+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:18.807555+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:24:18.808582+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:18.912765+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:18.992445+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.051159+00:00", "trade", 10.685, 300.0]
["2026-10-02T15:24:19.565660+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.630930+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.631186+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.631452+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.631768+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.633617+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.636940+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.637852+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.649683+00:00", "trade", 10.69, 42.0]
["2026-10-02T15:24:19.689234+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.772237+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.787644+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.788009+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.788145+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.887536+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:19.888013+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:20.056407+00:00", "trade", 10.685, 230.0]
["2026-10-02T15:24:20.056990+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:20.356754+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:20.373454+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:20.426490+00:00", "trade", 10.6847, 2.0]
["2026-10-02T15:24:20.428384+00:00", "trade", 10.6847, 1.0]
["2026-10-02T15:24:20.429656+00:00", "trade", 10.6847, 1.0]
["2026-10-02T15:24:20.430976+00:00", "trade", 10.6847, 2.0]
["2026-10-02T15:24:20.461117+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:20.914397+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:21.175108+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:21.175177+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:21.178836+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:21.179793+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:21.484940+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:21.485281+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:21.485953+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:21.547028+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:21.625485+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:21.626457+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:22.338304+00:00", "trade", 10.6867, 1.0]
["2026-10-02T15:24:22.486490+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:22.529849+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:22.537642+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:22.581075+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:22.592738+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:22.654861+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:22.758834+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:22.759761+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:22.828339+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:22.828519+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:23.171426+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:23.171872+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:23.172504+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:23.181710+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:23.275719+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:23.439043+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:23.905283+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:23.906401+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.101460+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.134705+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.135436+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.139025+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.878426+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.879348+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.881047+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.882380+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.884069+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.885011+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.885452+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.886821+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.887633+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.887893+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.904813+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.907806+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.913950+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.919799+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.951926+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.952387+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.988092+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:24.989159+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:25.532904+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:25.946810+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:26.307735+00:00", "trade", 10.6895, 1.0]
["2026-10-02T15:24:26.308929+00:00", "trade", 10.69, 3.0]
["2026-10-02T15:24:26.310902+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:26.332167+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:26.360795+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:26.409862+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:26.409947+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:26.410333+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:26.410880+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:26.411847+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:26.427835+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:26.451000+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:27.037528+00:00", "trade", 10.6867, 2.0]
["2026-10-02T15:24:27.081151+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:27.591200+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:27.680402+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:29.997315+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:30.913159+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:24:32.017906+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:32.018678+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:32.134187+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:24:32.695196+00:00", "trade", 10.6775, 34.0]
["2026-10-02T15:24:32.766107+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:32.766223+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:32.766263+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:32.766759+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:32.766764+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:32.892644+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:32.892719+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:32.893155+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:33.206260+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:33.239981+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:33.676169+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:24:33.676171+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:24:33.676171+00:00", "trade", 10.69, 400.0]
["2026-10-02T15:24:33.676201+00:00", "trade", 10.69, 20.0]
["2026-10-02T15:24:33.676205+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:24:33.676205+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:24:33.676208+00:00", "trade", 10.69, 24.0]
["2026-10-02T15:24:33.676209+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:33.676216+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:24:33.676219+00:00", "trade", 10.69, 300.0]
["2026-10-02T15:24:33.676224+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:33.676244+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:33.676254+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:33.676400+00:00", "trade", 10.69, 110.0]
["2026-10-02T15:24:33.676400+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:33.676403+00:00", "trade", 10.69, 2.0]
["2026-10-02T15:24:33.676403+00:00", "trade", 10.69, 400.0]
["2026-10-02T15:24:33.676405+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:33.676405+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:33.676425+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:33.676480+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:33.676490+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:24:33.676719+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:24:33.676721+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.676731+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.677212+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.677332+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.677573+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.677693+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.677733+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.677773+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.678570+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.679327+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.679457+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.681148+00:00", "trade", 10.695, 2.0]
["2026-10-02T15:24:33.682237+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:24:33.682239+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.682695+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.683010+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.686242+00:00", "trade", 10.695, 2.0]
["2026-10-02T15:24:33.687262+00:00", "trade", 10.695, 2.0]
["2026-10-02T15:24:33.687791+00:00", "trade", 10.695, 2.0]
["2026-10-02T15:24:33.698060+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:24:33.699500+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:33.700947+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:24:33.719387+00:00", "trade", 10.69, 18.0]
["2026-10-02T15:24:33.778127+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:34.069265+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:34.192183+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:34.605417+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:36.580625+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:36.606687+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:37.905590+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:37.906554+00:00", "trade", 10.695, 2.0]
["2026-10-02T15:24:37.907550+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:37.915509+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.054510+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.115736+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.217804+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.527175+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.534553+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.535004+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.541665+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.548757+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.596926+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.608614+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.609261+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:24:38.609642+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:24:38.609692+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:24:38.609737+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:24:38.609737+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:24:38.610113+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.610161+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:24:38.610168+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.610474+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.610529+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.610804+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.611085+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.611448+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:24:38.611702+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.612042+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.612087+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.612087+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.614431+00:00", "trade", 10.69, 13.0]
["2026-10-02T15:24:38.617290+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.622797+00:00", "trade", 10.69, 61.0]
["2026-10-02T15:24:38.623800+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.626992+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:24:38.782934+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.821501+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.870768+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:38.888822+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:39.053143+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:39.053734+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:39.107362+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:39.351161+00:00", "trade", 10.685, 5.0]
["2026-10-02T15:24:39.351613+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:39.887555+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.262803+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.262864+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.263184+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.263545+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.263730+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.263790+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.263941+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.264196+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.285803+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.796865+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.813143+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.813224+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.813269+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.826796+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.827402+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.927486+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:40.932172+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.523796+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.523806+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.525129+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.526372+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.619829+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.620295+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.693560+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.693605+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.721110+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.721702+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.793082+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.801662+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:41.985796+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:42.706191+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.166527+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.166993+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.319245+00:00", "trade", 10.685, 370.0]
["2026-10-02T15:24:43.405506+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.405551+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.406258+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.406363+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.406463+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.406849+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.409295+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.459354+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.568710+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.661240+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.823126+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:43.946996+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:44.200955+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:44.975904+00:00", "trade", 10.69, 33.0]
["2026-10-02T15:24:45.044068+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:45.044078+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:45.044649+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:45.122001+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:24:45.179034+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:45.179505+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:46.003006+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:46.003022+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:46.004004+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:46.005517+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:46.005998+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:46.401821+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:46.417518+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:46.663168+00:00", "trade", 10.68, 12.0]
["2026-10-02T15:24:46.667914+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:48.343845+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:48.372093+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:48.391904+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:48.493486+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:48.722577+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:48.826098+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.065659+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.284535+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.284580+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.285392+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.288164+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.427891+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.428693+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.431430+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.485629+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.489152+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.876640+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:49.903880+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:50.494399+00:00", "trade", 10.685, 20.0]
["2026-10-02T15:24:52.467805+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:52.473924+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:53.000644+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:53.212258+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:53.436216+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:53.499662+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:53.502699+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:53.991623+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:53.994174+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:54.189956+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:54.202038+00:00", "trade", 10.6867, 1.0]
["2026-10-02T15:24:54.296675+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:54.388798+00:00", "trade", 10.6897, 3.0]
["2026-10-02T15:24:54.864216+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:55.001072+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:55.118602+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:55.139973+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:55.568834+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:55.888319+00:00", "trade", 10.685, 10.0]
["2026-10-02T15:24:57.054607+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:24:57.054613+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:24:57.054679+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:24:57.054732+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.054734+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:24:57.054734+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:24:57.054736+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:24:57.054797+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.054822+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.054968+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.054978+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055067+00:00", "trade", 10.68, 500.0]
["2026-10-02T15:24:57.055078+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055098+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055098+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055098+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055118+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055133+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055136+00:00", "trade", 10.68, 222.0]
["2026-10-02T15:24:57.055208+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055399+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055399+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055479+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055599+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055654+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055729+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055810+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.055855+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.057288+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.057363+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.058321+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.058727+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.060947+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.061047+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.062947+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.063573+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.067046+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.085346+00:00", "trade", 10.68, 20.0]
["2026-10-02T15:24:57.160449+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.160464+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.210633+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.210663+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.337520+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.385886+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.392461+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.392471+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.392471+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:57.392521+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.170158+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.212344+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680093+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680118+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:24:58.680127+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680166+00:00", "trade", 10.68, 222.0]
["2026-10-02T15:24:58.680188+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680190+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:24:58.680193+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680193+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680193+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680194+00:00", "trade", 10.68, 816.0]
["2026-10-02T15:24:58.680196+00:00", "trade", 10.68, 71.0]
["2026-10-02T15:24:58.680198+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680223+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680228+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680243+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680290+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:24:58.680290+00:00", "trade", 10.68, 500.0]
["2026-10-02T15:24:58.680290+00:00", "trade", 10.68, 20.0]
["2026-10-02T15:24:58.680298+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680348+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680368+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680383+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680478+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680488+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:24:58.680563+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:24:58.680568+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680572+00:00", "trade", 10.68, 81.0]
["2026-10-02T15:24:58.680581+00:00", "trade", 10.68, 30.0]
["2026-10-02T15:24:58.680581+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:24:58.680584+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680589+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680589+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680594+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680599+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680604+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680609+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680614+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680619+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680634+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680654+00:00", "trade", 10.68, 69.0]
["2026-10-02T15:24:58.680734+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680739+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680759+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680834+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680914+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680919+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680964+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680979+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.680990+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.681060+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.681130+00:00", "quote", 10.68, 10.68]
["2026-10-02T15:24:58.681165+00:00", "trade", 10.68, 17.0]
["2026-10-02T15:24:58.681358+00:00", "trade", 10.68, 81.0]
["2026-10-02T15:24:58.681366+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:24:58.681395+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.681440+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.681441+00:00", "trade", 10.68, 69.0]
["2026-10-02T15:24:58.681681+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.681746+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.681942+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.683606+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.684082+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.688731+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:24:58.688983+00:00", "trade", 10.675, 184.0]
["2026-10-02T15:24:58.689573+00:00", "trade", 10.675, 49.0]
["2026-10-02T15:24:58.689725+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.689891+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.690151+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.690302+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.690938+00:00", "trade", 10.68, 3051.0]
["2026-10-02T15:24:58.691058+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.691274+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.692767+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.692811+00:00", "trade", 10.67, 7.0]
["2026-10-02T15:24:58.692943+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.692948+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.692968+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.692968+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.693018+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.693023+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.693515+00:00", "trade", 10.67, 13.0]
["2026-10-02T15:24:58.694862+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.697942+00:00", "trade", 10.67, 20.0]
["2026-10-02T15:24:58.698140+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.698165+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.705378+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.709773+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.717947+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.725385+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.740075+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.783669+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:58.882675+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:59.129377+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:59.260614+00:00", "trade", 10.6767, 13.0]
["2026-10-02T15:24:59.399696+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:59.400172+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:24:59.997349+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:00.367641+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:00.368232+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:00.369706+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:00.371811+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:00.430185+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:00.774901+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:00.787521+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:00.787761+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:01.579677+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:01.583150+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:01.661191+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:01.691528+00:00", "trade", 10.67, 10.0]
["2026-10-02T15:25:01.705929+00:00", "trade", 10.67, 10.0]
["2026-10-02T15:25:01.831602+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:01.874363+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.238616+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.278536+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.301631+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.022236+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.022968+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.382579+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.383572+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.523315+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.739725+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.739775+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.740557+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:04.241344+00:00", "trade", 10.675, 10.0]
["2026-10-02T15:25:04.577515+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:04.578362+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:04.593444+00:00", "trade", 10.689, 1400.0]
["2026-10-02T15:25:04.594821+00:00", "trade", 10.689, 300.0]
["2026-10-02T15:25:04.924842+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:25:04.929776+00:00", "trade", 10.689, 1.0]
["2026-10-02T15:25:05.072839+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:25:05.383142+00:00", "trade", 10.6701, 582.0]
["2026-10-02T15:25:05.470732+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:05.471569+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:06.065734+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:06.460812+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:25:06.656924+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:25:06.844165+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:25:07.011646+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:25:07.188798+00:00", "trade", 10.68, 1000.0]
["2026-10-02T15:25:07.322105+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322135+00:00", "trade", 10.68, 119.0]
["2026-10-02T15:25:07.322139+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:25:07.322144+00:00", "trade", 10.68, 81.0]
["2026-10-02T15:25:07.322160+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322406+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322529+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.322541+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322622+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.322791+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.322795+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.322795+00:00", "trade", 10.68, 300.0]
["2026-10-02T15:25:07.322800+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.322800+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:25:07.322800+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.322803+00:00", "trade", 10.68, 12.0]
["2026-10-02T15:25:07.322803+00:00", "trade", 10.68, 94.0]
["2026-10-02T15:25:07.322832+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322845+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.322847+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322851+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.322854+00:00", "trade", 10.68, 2.0]
["2026-10-02T15:25:07.322884+00:00", "trade", 10.68, 102.0]
["2026-10-02T15:25:07.322887+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322887+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322887+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322952+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322952+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.322962+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323017+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323028+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:25:07.323032+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323042+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323055+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.323061+00:00", "trade", 10.68, 98.0]
["2026-10-02T15:25:07.323061+00:00", "trade", 10.68, 214.0]
["2026-10-02T15:25:07.323065+00:00", "trade", 10.68, 26.0]
["2026-10-02T15:25:07.323067+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323077+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.323078+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323082+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:25:07.323095+00:00", "trade", 10.68, 30.0]
["2026-10-02T15:25:07.323097+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323101+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.323107+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.323112+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.323113+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323118+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323188+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323188+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323193+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323193+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323263+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323298+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323338+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323356+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.323359+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.323371+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.323383+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323387+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.323387+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.323387+00:00", "trade", 10.68, 106.0]
["2026-10-02T15:25:07.323503+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323594+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323630+00:00", "trade", 10.68, 94.0]
["2026-10-02T15:25:07.323633+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.323634+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323644+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323672+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.323672+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.323694+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323704+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323719+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323813+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.323829+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323829+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323834+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323869+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323904+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323909+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323921+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:07.323924+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:25:07.323978+00:00", "trade", 10.68, 154.0]
["2026-10-02T15:25:07.323990+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.323990+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.324611+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.325052+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.325256+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:07.325669+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.325739+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.325744+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.326150+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.326476+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.326521+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.326721+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.328095+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:25:07.328130+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.330477+00:00", "trade", 10.675, 100.0]
["2026-10-02T15:25:07.333312+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:07.361153+00:00", "trade", 10.68, 233.0]
["2026-10-02T15:25:07.388543+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.030006+00:00", "trade", 10.6799, 1.0]
["2026-10-02T15:25:08.047442+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.047994+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.371451+00:00", "trade", 10.68, 300.0]
["2026-10-02T15:25:08.372767+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.372822+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.372894+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:08.372894+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:25:08.372897+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:08.372933+00:00", "trade", 10.68, 50.0]
["2026-10-02T15:25:08.372977+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.372997+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373002+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373002+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373022+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373022+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373032+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373088+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373093+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:08.373093+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373093+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373096+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:08.373096+00:00", "trade", 10.68, 154.0]
["2026-10-02T15:25:08.373099+00:00", "trade", 10.68, 200.0]
["2026-10-02T15:25:08.373218+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373970+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:08.373995+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:08.374145+00:00", "trade", 10.68, 170.0]
["2026-10-02T15:25:08.374145+00:00", "trade", 10.68, 30.0]
["2026-10-02T15:25:08.374145+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374190+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374205+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374210+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374246+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374260+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374466+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374501+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374576+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374722+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374722+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.374757+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.375087+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.375128+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.375323+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.375585+00:00", "trade", 10.68, 37.0]
["2026-10-02T15:25:08.375609+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.375649+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.375730+00:00", "trade", 10.685, 233.0]
["2026-10-02T15:25:08.375804+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.376130+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.376170+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.376265+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.376646+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.376646+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.376852+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.377127+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.377127+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.377333+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.378280+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.394995+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.395576+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.395576+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.397342+00:00", "trade", 10.685, 232.0]
["2026-10-02T15:25:08.397661+00:00", "trade", 10.685, 232.0]
["2026-10-02T15:25:08.398854+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.400212+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.400999+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.403537+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:08.403540+00:00", "trade", 10.685, 200.0]
["2026-10-02T15:25:08.403546+00:00", "trade", 10.685, 200.0]
["2026-10-02T15:25:08.403549+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:08.403552+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:08.403717+00:00", "trade", 10.685, 32.0]
["2026-10-02T15:25:08.403727+00:00", "trade", 10.685, 132.0]
["2026-10-02T15:25:08.403730+00:00", "trade", 10.685, 68.0]
["2026-10-02T15:25:08.403796+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:08.403805+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:08.404422+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.404543+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.404573+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.404708+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.404979+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.405054+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.406836+00:00", "trade", 10.69, 2180.0]
["2026-10-02T15:25:08.411223+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.412570+00:00", "trade", 10.69, 3212.0]
["2026-10-02T15:25:08.414426+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.415233+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.415890+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.416762+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.421924+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.422375+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.422894+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:08.424515+00:00", "trade", 10.685, 232.0]
["2026-10-02T15:25:08.424822+00:00", "trade", 10.685, 168.0]
["2026-10-02T15:25:08.437030+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.438044+00:00", "trade", 10.685, 232.0]
["2026-10-02T15:25:08.451595+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.459308+00:00", "trade", 10.685, 232.0]
["2026-10-02T15:25:08.500118+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:25:08.504425+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.504671+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.505232+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:08.628945+00:00", "trade", 10.685, 7.0]
["2026-10-02T15:25:09.034337+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:09.034573+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:09.775226+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:09.775697+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:09.821672+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:10.670769+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:10.695023+00:00", "trade", 10.685, 232.0]
["2026-10-02T15:25:10.695318+00:00", "trade", 10.685, 232.0]
["2026-10-02T15:25:10.695886+00:00", "trade", 10.685, 200.0]
["2026-10-02T15:25:10.701778+00:00", "trade", 10.685, 33.0]
["2026-10-02T15:25:10.704655+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:10.704812+00:00", "trade", 10.685, 103.0]
["2026-10-02T15:25:10.705266+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:10.705446+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:10.705712+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:10.706394+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:10.722216+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:10.936390+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:10.936396+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:10.936414+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:10.936459+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:10.936646+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:10.936664+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:10.936676+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:10.936766+00:00", "trade", 10.685, 32.0]
["2026-10-02T15:25:10.937067+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:10.938450+00:00", "trade", 10.685, 133.0]
["2026-10-02T15:25:10.947896+00:00", "trade", 10.69, 35.0]
["2026-10-02T15:25:10.948470+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:11.471948+00:00", "trade", 10.69, 1000.0]
["2026-10-02T15:25:12.745409+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:12.759740+00:00", "trade", 10.685, 10.0]
["2026-10-02T15:25:12.759833+00:00", "trade", 10.685, 90.0]
["2026-10-02T15:25:12.770373+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:12.770383+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:12.967177+00:00", "trade", 10.6878, 16.0]
["2026-10-02T15:25:13.482048+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:13.856560+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:14.023688+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:14.355478+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:14.457601+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:14.898706+00:00", "trade", 10.69, 1000.0]
["2026-10-02T15:25:14.899708+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.067082+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.067087+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.067924+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.108200+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.114490+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.114561+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:15.114927+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:15.116004+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116034+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116091+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:25:15.116119+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116121+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:15.116145+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:25:15.116184+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116199+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116199+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116204+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116214+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116214+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116249+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116665+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116665+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116665+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116670+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:15.116671+00:00", "trade", 10.69, 3.0]
["2026-10-02T15:25:15.116677+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:15.116879+00:00", "trade", 10.69, 165.0]
["2026-10-02T15:25:15.116881+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.116931+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.116946+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.116946+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.116951+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.116992+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.116996+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.117001+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.117056+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.117252+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.117257+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.117573+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.117582+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.117598+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.117660+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:25:15.117898+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.118083+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.119687+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.119997+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:25:15.120394+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.120434+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.121020+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.121346+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.127942+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.128924+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.130172+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.149458+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.149929+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.160530+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.160535+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.185699+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.186176+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.301013+00:00", "trade", 10.695, 400.0]
["2026-10-02T15:25:15.302422+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.302944+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.302944+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.307617+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.307713+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.307776+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.307842+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.308005+00:00", "trade", 10.695, 32.0]
["2026-10-02T15:25:15.308008+00:00", "trade", 10.695, 68.0]
["2026-10-02T15:25:15.308758+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.308773+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.309677+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.375086+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.375086+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.465781+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.465784+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.465805+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.465832+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.466034+00:00", "trade", 10.695, 32.0]
["2026-10-02T15:25:15.466043+00:00", "trade", 10.695, 32.0]
["2026-10-02T15:25:15.466103+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.466226+00:00", "trade", 10.695, 136.0]
["2026-10-02T15:25:15.466235+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.466410+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.467718+00:00", "trade", 10.695, 33.0]
["2026-10-02T15:25:15.467721+00:00", "trade", 10.695, 67.0]
["2026-10-02T15:25:15.652746+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.652746+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.652908+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.653031+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.653064+00:00", "trade", 10.695, 32.0]
["2026-10-02T15:25:15.653118+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.653185+00:00", "trade", 10.695, 32.0]
["2026-10-02T15:25:15.653308+00:00", "trade", 10.695, 133.0]
["2026-10-02T15:25:15.653389+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:25:15.653735+00:00", "trade", 10.695, 32.0]
["2026-10-02T15:25:15.656231+00:00", "trade", 10.695, 132.0]
["2026-10-02T15:25:15.656887+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.656887+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:15.662540+00:00", "trade", 10.695, 39.0]
["2026-10-02T15:25:16.236973+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.237008+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.237544+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.237549+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.238030+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.243983+00:00", "trade", 10.69, 2.0]
["2026-10-02T15:25:16.244486+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.244551+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.244927+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.245007+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.245007+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.245042+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.255733+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.261396+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.530677+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.876060+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:16.947840+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:17.120216+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:17.120677+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:18.121595+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:18.122072+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.031758+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.183555+00:00", "trade", 10.6906, 140.0]
["2026-10-02T15:25:19.183952+00:00", "trade", 10.6906, 1.0]
["2026-10-02T15:25:19.197808+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.198249+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.407036+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.407477+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.507766+00:00", "trade", 10.695, 1.0]
["2026-10-02T15:25:19.512611+00:00", "trade", 10.695, 19.0]
["2026-10-02T15:25:19.657924+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.664590+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.681149+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.681149+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.682266+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.695418+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.696190+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.890668+00:00", "trade", 10.695, 400.0]
["2026-10-02T15:25:19.897735+00:00", "trade", 10.695, 233.0]
["2026-10-02T15:25:19.897738+00:00", "trade", 10.695, 67.0]
["2026-10-02T15:25:19.897738+00:00", "trade", 10.695, 232.0]
["2026-10-02T15:25:19.897744+00:00", "trade", 10.695, 232.0]
["2026-10-02T15:25:19.897747+00:00", "trade", 10.695, 232.0]
["2026-10-02T15:25:19.897750+00:00", "trade", 10.695, 232.0]
["2026-10-02T15:25:19.897993+00:00", "trade", 10.695, 232.0]
["2026-10-02T15:25:19.897996+00:00", "trade", 10.695, 68.0]
["2026-10-02T15:25:19.897999+00:00", "trade", 10.695, 232.0]
["2026-10-02T15:25:19.901863+00:00", "trade", 10.7, 4844.0]
["2026-10-02T15:25:19.902481+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.902877+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:19.905619+00:00", "trade", 10.7, 4670.0]
["2026-10-02T15:25:20.166999+00:00", "trade", 10.6931, 100.0]
["2026-10-02T15:25:20.684919+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:20.684964+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:20.685471+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:20.973722+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:20.973737+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:20.974839+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:20.977070+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.041007+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.041914+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.123418+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.180173+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.187319+00:00", "trade", 10.6835, 7.0]
["2026-10-02T15:25:21.189749+00:00", "trade", 10.6835, 19.0]
["2026-10-02T15:25:21.285439+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.285509+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.698967+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:21.698967+00:00", "trade", 10.69, 10.0]
["2026-10-02T15:25:21.698989+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.699003+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:25:21.699004+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.699006+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:25:21.699014+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.699014+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.699054+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.699059+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.699084+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.699144+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.699165+00:00", "trade", 10.69, 110.0]
["2026-10-02T15:25:21.699168+00:00", "trade", 10.69, 3.0]
["2026-10-02T15:25:21.699470+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:21.699565+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:21.699575+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:21.699620+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:21.699630+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:21.699660+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:21.699665+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:21.699740+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.699756+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.699806+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.699846+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.699936+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.700081+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.700177+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.700222+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.700222+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.700262+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.700382+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.700703+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.700753+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.700863+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.700863+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.701064+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.701334+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.701364+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.701820+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.701861+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.702131+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.703384+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.703545+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.705329+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.706306+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.711092+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.711173+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.711393+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:21.740913+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:22.040076+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:22.186442+00:00", "trade", 10.6899, 100.0]
["2026-10-02T15:25:22.186816+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:22.347738+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:22.380978+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:23.723432+00:00", "trade", 10.685, 95.0]
["2026-10-02T15:25:23.726295+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:25:23.728247+00:00", "trade", 10.685, 1.0]
["2026-10-02T15:25:23.820139+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:23.866941+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:23.972500+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:25:23.972503+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:25:23.972522+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:23.972522+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972527+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972537+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972542+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972552+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972552+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972562+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972562+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972593+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972603+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:23.972603+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972607+00:00", "trade", 10.69, 200.0]
["2026-10-02T15:25:23.972607+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:23.972622+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972643+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:23.972858+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.972888+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.972908+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.972981+00:00", "trade", 10.69, 4.0]
["2026-10-02T15:25:23.973159+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973239+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973334+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973439+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973465+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973560+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973600+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973610+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973610+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973635+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973640+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973765+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.973840+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.974121+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.974121+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.974597+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.974602+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.975159+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.976437+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.977359+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:23.977880+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:24.096788+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:24.255401+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:24.266918+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:24.977445+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:24.977926+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:24.985529+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:24.986011+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:24.988211+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:24.988211+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:24.990882+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.009221+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.053100+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.056864+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.056864+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.082064+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.086124+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.086560+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.174389+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.174810+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.226167+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.781309+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.781309+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:25.973796+00:00", "trade", 10.7, 3.0]
["2026-10-02T15:25:26.031645+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:26.032112+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:26.362975+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:26.373550+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:26.373996+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:26.545038+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:26.765438+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:26.969103+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:26.971178+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:26.981617+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:26.981858+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:27.572665+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:27.655768+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:28.510022+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:28.510448+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:28.513796+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:28.822255+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:28.942256+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:28.952977+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:29.360661+00:00", "trade", 10.6901, 5.0]
["2026-10-02T15:25:29.361875+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:29.362432+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:29.528840+00:00", "trade", 10.6961, 1.0]
["2026-10-02T15:25:29.549469+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:25:29.549482+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:29.549484+00:00", "trade", 10.69, 217.0]
["2026-10-02T15:25:29.549517+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:29.549517+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:29.549538+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:29.549542+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:29.549572+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:29.549572+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:29.549622+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:29.549973+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.550399+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.550510+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.551116+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.552915+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.552980+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.553005+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.554103+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.554238+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.554248+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.555090+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.556008+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.569018+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.569074+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.844625+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.901781+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.905379+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.959117+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.959132+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.959579+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:29.997394+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.027394+00:00", "trade", 10.68, 49.0]
["2026-10-02T15:25:30.028327+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.028483+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.028939+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.030984+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.031024+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.031034+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.089503+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.394970+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.394990+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.395887+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.510355+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.601993+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.603201+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.607236+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:30.909596+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:31.529557+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:32.610390+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:32.627050+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:33.021570+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:33.319494+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:33.346679+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:33.346679+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:33.350032+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:33.420685+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:33.450471+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:34.966405+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:34.966455+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:34.966455+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:35.064364+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:35.064364+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:35.064825+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:35.066854+00:00", "trade", 10.6885, 100.0]
["2026-10-02T15:25:35.660704+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:35.661200+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:35.665280+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:35.883620+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:36.347128+00:00", "trade", 10.6884, 10.0]
["2026-10-02T15:25:36.449417+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:36.449878+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:36.541125+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:37.415142+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:37.416530+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:37.474206+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:37.477079+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:37.477124+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:37.478402+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:38.210184+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:38.210209+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:38.211177+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:38.234713+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:38.259642+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:38.259802+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:38.305336+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:38.326948+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:38.544059+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:38.565941+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:39.403416+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:39.474911+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:39.828909+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:39.835504+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:39.926907+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:41.000745+00:00", "trade", 10.685, 6.0]
["2026-10-02T15:25:42.115544+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:42.115589+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:42.403178+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:42.403229+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:42.404071+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:42.410852+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:42.432318+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:42.564863+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:42.899626+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:43.134069+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:43.134070+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:43.134073+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:25:43.135026+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:43.135066+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:43.135106+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:43.135472+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:43.138063+00:00", "trade", 10.69, 50.0]
["2026-10-02T15:25:43.138096+00:00", "trade", 10.69, 150.0]
["2026-10-02T15:25:43.138099+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:43.138100+00:00", "trade", 10.69, 400.0]
["2026-10-02T15:25:43.138103+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:43.138665+00:00", "quote", 10.69, 10.69]
["2026-10-02T15:25:43.138675+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.138677+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:43.138680+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.138680+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.138685+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.138685+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.138715+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.138745+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.138755+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.138991+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.139031+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.139106+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.139311+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.139311+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.139351+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.139392+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.139427+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.139432+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.139507+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.139672+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.140141+00:00", "trade", 10.69, 56.0]
["2026-10-02T15:25:43.141151+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.141663+00:00", "trade", 10.695, 200.0]
["2026-10-02T15:25:43.142309+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.142569+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.142659+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.143351+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.143466+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.143632+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.146123+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.146764+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.147386+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.147431+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.147546+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.147546+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.165038+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.165078+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.455830+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.455885+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.457033+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.457088+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.607697+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.865315+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.865390+00:00", "trade", 10.7, 374.0]
["2026-10-02T15:25:43.865746+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.865754+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:25:43.978164+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.978165+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:25:43.978168+00:00", "trade", 10.7, 700.0]
["2026-10-02T15:25:43.978214+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.978219+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.978244+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.978244+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:43.978265+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.978294+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.978299+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.978375+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.978390+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.978394+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.978411+00:00", "trade", 10.705, 45.0]
["2026-10-02T15:25:43.978423+00:00", "trade", 10.705, 188.0]
["2026-10-02T15:25:43.978425+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.978426+00:00", "trade", 10.7, 178.0]
["2026-10-02T15:25:43.978450+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.978936+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.978956+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979137+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979162+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979181+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979262+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979302+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979307+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979332+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979332+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979332+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979432+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979462+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979663+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979703+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979723+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979783+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979783+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.979923+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.980264+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.980304+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.980785+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.980785+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.982544+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:43.983261+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:44.023878+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:44.023918+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:44.024454+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:44.080137+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:44.094321+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:44.107417+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:44.683158+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:44.827131+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:44.878192+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:44.878673+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:45.096627+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:45.097098+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:45.122193+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:45.122213+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:45.369076+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:45.418489+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:45.420327+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:25:45.421963+00:00", "trade", 10.705, 50.0]
["2026-10-02T15:25:46.107354+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:46.107354+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:46.107795+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:46.562022+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:46.562493+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:46.562493+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:47.051166+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:47.261482+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:47.261918+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:47.261968+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:47.356680+00:00", "trade", 10.7067, 20.0]
["2026-10-02T15:25:48.167218+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:25:48.167395+00:00", "trade", 10.705, 100.0]
["2026-10-02T15:25:48.168266+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:48.168266+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:48.168266+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:48.168703+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:48.168703+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:48.168742+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:48.168742+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:48.170219+00:00", "trade", 10.71, 800.0]
["2026-10-02T15:25:48.170782+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:48.984847+00:00", "trade", 10.705, 14.0]
["2026-10-02T15:25:49.031176+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:49.104130+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:25:49.104150+00:00", "trade", 10.71, 1.0]
["2026-10-02T15:25:49.104315+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:25:49.104316+00:00", "trade", 10.71, 2.0]
["2026-10-02T15:25:49.104318+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:25:49.104320+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.104330+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.104401+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.104441+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.104611+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.104611+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.104646+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.104867+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.105007+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.105007+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.105042+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.105088+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.105128+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.105128+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.105167+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.105172+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.105433+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.105448+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.106571+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.113131+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.172688+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.172763+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.173154+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:49.176146+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.053225+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.053425+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.095501+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.095962+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.095972+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.096448+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.301220+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.961243+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.961989+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.962520+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.962590+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.962590+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:50.962620+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:51.139732+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:51.140168+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:51.140193+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:51.154101+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:51.883824+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:51.885824+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:51.885874+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:52.121319+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:52.588337+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:52.590452+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:52.590507+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:52.591304+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:53.691631+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:25:54.058697+00:00", "trade", 10.71, 500.0]
["2026-10-02T15:25:54.814444+00:00", "trade", 10.72, 900.0]
["2026-10-02T15:25:54.814856+00:00", "trade", 10.7199, 900.0]
["2026-10-02T15:25:54.814898+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:54.815766+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:25:54.826665+00:00", "trade", 10.719, 100.0]
["2026-10-02T15:25:54.827258+00:00", "trade", 10.719, 800.0]
["2026-10-02T15:25:54.838381+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:25:54.838565+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:25:54.838570+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:25:54.838611+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:25:54.838613+00:00", "trade", 10.72, 102.0]
["2026-10-02T15:25:54.838615+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.838617+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:25:54.838631+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.838650+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.838656+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.838660+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.838660+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.838660+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.838665+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.838675+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.838866+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839111+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839151+00:00", "trade", 10.7199, 100.0]
["2026-10-02T15:25:54.839232+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839246+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839246+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839251+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839312+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839352+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839352+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839506+00:00", "trade", 10.7199, 102.0]
["2026-10-02T15:25:54.839533+00:00", "trade", 10.7199, 100.0]
["2026-10-02T15:25:54.839673+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839713+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839793+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.839858+00:00", "trade", 10.7199, 4260.0]
["2026-10-02T15:25:54.840059+00:00", "trade", 10.72, 2.0]
["2026-10-02T15:25:54.840194+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.840194+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.840294+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.840474+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.840670+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.840710+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.841156+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.841156+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.843868+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.843998+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.844414+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.844444+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.846193+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.860794+00:00", "trade", 10.7199, 1.0]
["2026-10-02T15:25:54.946747+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.947213+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.953669+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:54.953749+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:55.178304+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:55.209579+00:00", "trade", 10.7272, 2.0]
["2026-10-02T15:25:56.026739+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:56.026819+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:56.026819+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:56.026899+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:56.027381+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:56.047323+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:56.312281+00:00", "trade", 10.7201, 3000.0]
["2026-10-02T15:25:57.205164+00:00", "trade", 10.73, 3.0]
["2026-10-02T15:25:57.433272+00:00", "trade", 10.725, 20.0]
["2026-10-02T15:25:58.454370+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:58.455172+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:58.455277+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.086455+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.086751+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.086971+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.088334+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.088795+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.089156+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.099757+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.099777+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.149219+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.150152+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.171648+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.202291+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.247062+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.608373+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.611706+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.615329+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.654838+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.658758+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:25:59.997424+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:00.039218+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:26:00.039266+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:26:00.039266+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:26:00.039344+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:26:00.039359+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:00.039424+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:00.039810+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:00.039900+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:00.039960+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:00.039965+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.040086+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.040091+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.040091+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.040111+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.040206+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.040246+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.040246+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.040442+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.040562+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.041644+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.042476+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.049724+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056034+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056172+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:26:00.056209+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056219+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056239+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056244+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056244+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056249+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056249+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056264+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056269+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.056566+00:00", "trade", 10.72, 8.0]
["2026-10-02T15:26:00.056976+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.057086+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.057101+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.057146+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.057166+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.057312+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.057572+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.061251+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.061647+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.062078+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.071891+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.268500+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.307595+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:26:00.388751+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.392796+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.491691+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.601196+00:00", "trade", 10.7167, 47.0]
["2026-10-02T15:26:00.621625+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.622523+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:00.626552+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:01.626349+00:00", "trade", 10.6955, 1.0]
["2026-10-02T15:26:01.832008+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:01.832504+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:01.840147+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:02.439452+00:00", "trade", 10.7196, 140.0]
["2026-10-02T15:26:02.439816+00:00", "trade", 10.7196, 1.0]
["2026-10-02T15:26:02.550498+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:02.557606+00:00", "trade", 10.715, 6.0]
["2026-10-02T15:26:03.062758+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:03.263240+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:26:03.263807+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:03.264243+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:03.264413+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:03.277129+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:03.289303+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:03.289323+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:03.289769+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:04.026141+00:00", "trade", 10.715, 15.0]
["2026-10-02T15:26:04.028818+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:04.029290+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:04.031040+00:00", "trade", 10.6903, 200.0]
["2026-10-02T15:26:04.032542+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:04.032703+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:04.257990+00:00", "trade", 10.7198, 19.0]
["2026-10-02T15:26:04.279377+00:00", "trade", 10.7198, 1.0]
["2026-10-02T15:26:04.503915+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:04.503915+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:04.832622+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:04.837189+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:04.837339+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:04.845724+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:05.030333+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:05.035792+00:00", "trade", 10.715, 94.0]
["2026-10-02T15:26:05.238971+00:00", "trade", 10.7167, 1.0]
["2026-10-02T15:26:05.298913+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:05.986094+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:05.986535+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:06.356762+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:06.356837+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:06.359057+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:06.803430+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:06.809244+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:06.961336+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:06.983950+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:06.984541+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.011741+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.072566+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.134213+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.254274+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.261977+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.266453+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.273154+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.274717+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.274717+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.275695+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.276151+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:07.321449+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:08.860804+00:00", "trade", 10.715, 200.0]
["2026-10-02T15:26:09.095769+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:09.153641+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:09.153752+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:09.250382+00:00", "trade", 10.7169, 100.0]
["2026-10-02T15:26:09.531632+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:09.532729+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:09.632787+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:09.935684+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:10.368660+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:10.424964+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:10.476587+00:00", "trade", 10.715, 1.0]
["2026-10-02T15:26:10.571863+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:10.572856+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:10.577036+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:10.580479+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:10.592543+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:10.919100+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:11.120635+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:11.195108+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:11.195108+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:11.244801+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:11.477756+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:11.877177+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.188804+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.188809+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.188844+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.188880+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:26:12.189515+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.189871+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.190192+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.190252+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:26:12.190257+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:26:12.190257+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190257+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190260+00:00", "trade", 10.72, 17.0]
["2026-10-02T15:26:12.190277+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190302+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190312+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190317+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190523+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190533+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190673+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190673+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190713+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190874+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190909+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190914+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190914+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.190994+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191034+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191034+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191074+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191282+00:00", "trade", 10.725, 1.0]
["2026-10-02T15:26:12.191310+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191355+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191470+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191470+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191510+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191630+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191671+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191991+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.191991+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.192873+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.192878+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.194232+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.195635+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.195680+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.196071+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.198111+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.201353+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.221441+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.221522+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:12.229967+00:00", "trade", 10.72, 200.0]
["2026-10-02T15:26:12.229970+00:00", "trade", 10.72, 200.0]
["2026-10-02T15:26:12.229973+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:26:12.229977+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:12.229982+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:26:12.230007+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:12.230017+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:12.230032+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:12.230068+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:12.230270+00:00", "trade", 10.72, 15.0]
["2026-10-02T15:26:12.230279+00:00", "trade", 10.72, 10.0]
["2026-10-02T15:26:12.230644+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.230766+00:00", "trade", 10.72, 81.0]
["2026-10-02T15:26:12.230884+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.230925+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.230964+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.231044+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.231084+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.231124+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.231164+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.231164+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.231245+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.231777+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:26:12.232047+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.233565+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.237999+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:26:12.239048+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.251242+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.273550+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.329574+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.329579+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:12.484189+00:00", "trade", 10.7133, 50.0]
["2026-10-02T15:26:15.286505+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.286559+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:26:15.287392+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.291186+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.291637+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.293000+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:26:15.294003+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.296148+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.746620+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.746620+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.793021+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.793141+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.819835+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.820997+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.846498+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.928468+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.928564+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:15.993207+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:16.206601+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:16.207332+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:16.207332+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:16.207458+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:16.210605+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:16.216180+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:26:16.284030+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:17.620248+00:00", "trade", 10.72, 5.0]
["2026-10-02T15:26:17.620371+00:00", "trade", 10.72, 500.0]
["2026-10-02T15:26:17.620372+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:17.620470+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:26:17.620532+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:17.620537+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:17.620788+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:17.620848+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:17.620858+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:17.620869+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:17.620953+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:17.620968+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.620989+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.621004+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.621014+00:00", "trade", 10.72, 13.0]
["2026-10-02T15:26:17.621059+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.621189+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:26:17.621234+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.621370+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.621374+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.621415+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.621510+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.621555+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.621991+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.621996+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.622512+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.622537+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.622983+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.623018+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.623038+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.624752+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.624752+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.624758+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.629479+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.629915+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.629935+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.636200+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:17.732314+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.123239+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.147728+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.147728+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.148239+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.148725+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.165134+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.296272+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.296723+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.565583+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.612359+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.642481+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:18.876528+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:19.423581+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:19.424087+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:19.424087+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:19.424904+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:19.446190+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:21.543694+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:21.825189+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:21.828071+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:21.909104+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:21.909104+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:21.909590+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.141919+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.199245+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.273411+00:00", "trade", 10.72, 2.0]
["2026-10-02T15:26:22.274429+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.274429+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.274469+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.274469+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.274509+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.275231+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.275271+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.275271+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.277080+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.278644+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.279551+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.367260+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.375941+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.446226+00:00", "trade", 10.6941, 12.0]
["2026-10-02T15:26:22.917400+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:22.941507+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.455160+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.455171+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.455607+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.479579+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.531382+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.531397+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.533607+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.534294+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.878313+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.878779+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:23.982524+00:00", "trade", 10.7267, 1.0]
["2026-10-02T15:26:24.113358+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:24.113378+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:24.114410+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:24.159443+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:24.167636+00:00", "trade", 10.7143, 6.0]
["2026-10-02T15:26:24.168646+00:00", "trade", 10.7143, 1.0]
["2026-10-02T15:26:24.535884+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:24.535884+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:24.535889+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:24.536405+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:25.203659+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:25.236023+00:00", "trade", 10.725, 3.0]
["2026-10-02T15:26:25.291353+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:25.292230+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:25.293082+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:25.334025+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:25.334105+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.267392+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.267392+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.462972+00:00", "trade", 10.7284, 1500.0]
["2026-10-02T15:26:26.463539+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.463990+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.464030+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.527196+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.527201+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.527642+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.556455+00:00", "trade", 10.725, 40.0]
["2026-10-02T15:26:26.559333+00:00", "trade", 10.725, 960.0]
["2026-10-02T15:26:26.841339+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.841800+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.842140+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.842682+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:26.846015+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.111742+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.112204+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.400480+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.417105+00:00", "trade", 10.725, 27.0]
["2026-10-02T15:26:27.422647+00:00", "trade", 10.7233, 1.0]
["2026-10-02T15:26:27.483671+00:00", "trade", 10.7294, 119.0]
["2026-10-02T15:26:27.484335+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.484796+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.505209+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.685809+00:00", "trade", 10.725, 1.0]
["2026-10-02T15:26:27.687589+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.752689+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.753210+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.836418+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.882307+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.926848+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:27.972963+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:28.011334+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:28.176042+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:28.441429+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:28.441714+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:28.528100+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:28.910175+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.823023+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.823073+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.823915+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.824326+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.828075+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.828697+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.828707+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.831413+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.831518+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.832120+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.832386+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.832631+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.832797+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.835734+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.835774+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.835804+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:29.836233+00:00", "trade", 10.72, 16.0]
["2026-10-02T15:26:29.836235+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836236+00:00", "trade", 10.72, 10.0]
["2026-10-02T15:26:29.836239+00:00", "trade", 10.72, 10.0]
["2026-10-02T15:26:29.836290+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:26:29.836290+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836293+00:00", "trade", 10.72, 5.0]
["2026-10-02T15:26:29.836296+00:00", "trade", 10.72, 20.0]
["2026-10-02T15:26:29.836300+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836305+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836310+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836320+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836350+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836350+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836355+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836360+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836365+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836375+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836390+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836395+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836400+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836400+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836405+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836420+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836480+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836500+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.836515+00:00", "trade", 10.72, 3.0]
["2026-10-02T15:26:29.836661+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.837207+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.837297+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.837297+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.837367+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.837448+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.837528+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.837914+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.838024+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.838024+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.838961+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.840365+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.840625+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.840655+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.841192+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.842450+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.842560+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.842650+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.847211+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.850198+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.850759+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.855486+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.886159+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.911580+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:26:29.912652+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.912657+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.920701+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.921773+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.981245+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:29.997454+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.034562+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.034888+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.049323+00:00", "trade", 10.6893, 100.0]
["2026-10-02T15:26:30.427217+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.512610+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.512666+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.512790+00:00", "trade", 10.71, 300.0]
["2026-10-02T15:26:30.512790+00:00", "trade", 10.71, 200.0]
["2026-10-02T15:26:30.512896+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.523536+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.524093+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.539605+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.926972+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:30.928791+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:31.120904+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:31.147728+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:31.312335+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:31.370368+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:31.507494+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:32.291867+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:32.306552+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:32.967992+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:32.988696+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:32.995548+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:33.859260+00:00", "trade", 10.7133, 50.0]
["2026-10-02T15:26:33.997248+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:33.997288+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:34.001658+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:36.474431+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:36.475083+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:37.189830+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:37.207487+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:37.305219+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:38.920054+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:38.968847+00:00", "trade", 10.6893, 100.0]
["2026-10-02T15:26:38.969958+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:38.970329+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:38.970374+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:38.970454+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:38.993023+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:38.993063+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:38.993539+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:39.280137+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:39.653676+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:39.653691+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:39.653716+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:39.653716+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:39.674230+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:39.674245+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:39.683593+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:39.690013+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:40.667871+00:00", "trade", 10.72, 1000.0]
["2026-10-02T15:26:40.668869+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:40.669004+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:41.756759+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:41.756784+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:41.757280+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:41.835136+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.072330+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.086499+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.213973+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.479153+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:26:42.479418+00:00", "trade", 10.715, 14.0]
["2026-10-02T15:26:42.480076+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.480117+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.480117+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.480197+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.480232+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.480593+00:00", "trade", 10.72, 4482.0]
["2026-10-02T15:26:42.483050+00:00", "trade", 10.72, 4000.0]
["2026-10-02T15:26:42.483922+00:00", "trade", 10.72, 25.0]
["2026-10-02T15:26:42.484397+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.484605+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:26:42.484998+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.498646+00:00", "trade", 10.715, 15.0]
["2026-10-02T15:26:42.500239+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.500312+00:00", "trade", 10.72, 344.0]
["2026-10-02T15:26:42.500350+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.502711+00:00", "trade", 10.72, 99.0]
["2026-10-02T15:26:42.503763+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.504164+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.508294+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:42.560443+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.078948+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.079012+00:00", "trade", 10.72, 14.0]
["2026-10-02T15:26:43.079313+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.080155+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.086014+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134317+00:00", "trade", 10.72, 200.0]
["2026-10-02T15:26:43.134329+00:00", "trade", 10.72, 200.0]
["2026-10-02T15:26:43.134329+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134329+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134332+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:26:43.134332+00:00", "trade", 10.72, 400.0]
["2026-10-02T15:26:43.134334+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134344+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134349+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134354+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134356+00:00", "trade", 10.72, 200.0]
["2026-10-02T15:26:43.134359+00:00", "trade", 10.72, 37.0]
["2026-10-02T15:26:43.134359+00:00", "trade", 10.72, 400.0]
["2026-10-02T15:26:43.134359+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134379+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134379+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134384+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134384+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134394+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134416+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:26:43.134435+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:26:43.134450+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:43.134455+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:43.134465+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:43.134485+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:43.134513+00:00", "trade", 10.72, 10.0]
["2026-10-02T15:26:43.134535+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:43.134555+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:43.134560+00:00", "quote", 10.72, 10.72]
["2026-10-02T15:26:43.134672+00:00", "trade", 10.72, 2.0]
["2026-10-02T15:26:43.134680+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.134700+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.134810+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135001+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135126+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135226+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135307+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135347+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135352+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135357+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135407+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135462+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135798+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135813+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135818+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135838+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.135843+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.136279+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.136289+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.136314+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.136444+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.136770+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.136790+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.138244+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.138264+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.139772+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.139772+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.141450+00:00", "trade", 10.72, 200.0]
["2026-10-02T15:26:43.141451+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.141912+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.141958+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.142043+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.142434+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.144438+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.235666+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.236417+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.236879+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.243194+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.245479+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.385638+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:43.717899+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:44.249093+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:26:44.325510+00:00", "trade", 10.725, 12.0]
["2026-10-02T15:26:44.325800+00:00", "trade", 10.725, 350.0]
["2026-10-02T15:26:44.326192+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:44.326759+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:44.326768+00:00", "trade", 10.725, 38.0]
["2026-10-02T15:26:44.328262+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:44.331114+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:44.483316+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:44.510526+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:44.522234+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:44.926306+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:44.945878+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:45.565147+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:45.565679+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:45.565679+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:45.566150+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:45.566200+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:46.173295+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:46.193676+00:00", "trade", 10.73, 3.0]
["2026-10-02T15:26:46.194641+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:46.194661+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:46.194736+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:46.754695+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:47.917163+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:47.917629+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:47.917644+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:47.918080+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:47.965097+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:48.447888+00:00", "trade", 10.7201, 501.0]
["2026-10-02T15:26:49.574043+00:00", "trade", 10.7276, 100.0]
["2026-10-02T15:26:50.140758+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.140868+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.142702+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.142707+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.143088+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.143574+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.143644+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.145158+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.147448+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:26:50.148516+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.148947+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.149438+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.149438+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.149909+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.624319+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.938942+00:00", "trade", 10.73, 1900.0]
["2026-10-02T15:26:50.939589+00:00", "trade", 10.73, 7161.0]
["2026-10-02T15:26:50.939634+00:00", "trade", 10.725, 18.0]
["2026-10-02T15:26:50.940186+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.940261+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.940622+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:50.945034+00:00", "trade", 10.73, 475.0]
["2026-10-02T15:26:50.946747+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:51.238476+00:00", "trade", 10.7239, 22.0]
["2026-10-02T15:26:51.769081+00:00", "trade", 10.7295, 300.0]
["2026-10-02T15:26:52.528453+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:52.528658+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:52.528899+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:52.529180+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:52.529621+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:52.616653+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:53.131564+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:53.132577+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:53.139122+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:53.191316+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:53.191777+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:53.191848+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:53.291245+00:00", "trade", 10.725, 164.0]
["2026-10-02T15:26:53.500588+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:54.439754+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:54.463050+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:54.870573+00:00", "trade", 10.725, 10.0]
["2026-10-02T15:26:54.967728+00:00", "trade", 10.6939, 200.0]
["2026-10-02T15:26:55.752896+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:55.752901+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:55.754675+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:55.863424+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:56.587413+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:56.694192+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:26:59.997488+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:01.001243+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:01.001504+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:01.001830+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:01.001833+00:00", "trade", 10.73, 6.0]
["2026-10-02T15:27:01.001836+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:27:01.002040+00:00", "quote", 10.73, 10.73]
["2026-10-02T15:27:01.002056+00:00", "trade", 10.73, 400.0]
["2026-10-02T15:27:01.002110+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002116+00:00", "trade", 10.73, 58.0]
["2026-10-02T15:27:01.002120+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002130+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002145+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002190+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002195+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002777+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002857+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002857+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002883+00:00", "trade", 10.73, 42.0]
["2026-10-02T15:27:01.002910+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:27:01.002917+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002928+00:00", "trade", 10.74, 3.0]
["2026-10-02T15:27:01.002967+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.002974+00:00", "trade", 10.73, 14.0]
["2026-10-02T15:27:01.003007+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.003338+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.003448+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.003494+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.003854+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.003894+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.003965+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.003975+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.004456+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.004496+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.007097+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.007578+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.008776+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.013844+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:27:01.015256+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.439251+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.439742+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.562961+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:01.855051+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:02.055564+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:02.083565+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:02.171745+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:02.171765+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:02.172237+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:02.495170+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:03.095956+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:03.097650+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:03.929386+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.015315+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.646162+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.646633+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.661564+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.667288+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.667293+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.667769+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.668245+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.678008+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.727510+00:00", "trade", 10.735, 12.0]
["2026-10-02T15:27:04.727561+00:00", "trade", 10.74, 15.0]
["2026-10-02T15:27:04.728183+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.728243+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.728263+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:04.728333+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:04.728337+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:27:04.728337+00:00", "trade", 10.74, 14.0]
["2026-10-02T15:27:04.728348+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728358+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728358+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728395+00:00", "trade", 10.75, 2.0]
["2026-10-02T15:27:04.728395+00:00", "trade", 10.75, 300.0]
["2026-10-02T15:27:04.728398+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728400+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728400+00:00", "trade", 10.75, 94.0]
["2026-10-02T15:27:04.728404+00:00", "trade", 10.75, 50.0]
["2026-10-02T15:27:04.728404+00:00", "trade", 10.75, 200.0]
["2026-10-02T15:27:04.728410+00:00", "trade", 10.75, 5000.0]
["2026-10-02T15:27:04.728410+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728410+00:00", "trade", 10.75, 400.0]
["2026-10-02T15:27:04.728412+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728423+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728437+00:00", "trade", 10.75, 25.0]
["2026-10-02T15:27:04.728440+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728440+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728451+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728457+00:00", "trade", 10.75, 800.0]
["2026-10-02T15:27:04.728470+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728470+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728478+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728484+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728484+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728563+00:00", "trade", 10.75, 400.0]
["2026-10-02T15:27:04.728565+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728569+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728577+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728584+00:00", "trade", 10.75, 500.0]
["2026-10-02T15:27:04.728587+00:00", "trade", 10.75, 200.0]
["2026-10-02T15:27:04.728594+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728608+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728609+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728624+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728639+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728649+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:04.728679+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.728704+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.728739+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.728814+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.728821+00:00", "trade", 10.75, 94.0]
["2026-10-02T15:27:04.728824+00:00", "trade", 10.75, 35.0]
["2026-10-02T15:27:04.728833+00:00", "trade", 10.75, 400.0]
["2026-10-02T15:27:04.728833+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:27:04.728869+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.728885+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.728904+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.729000+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.729066+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.729070+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.729075+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.729075+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.729080+00:00", "quote", 10.75, 10.75]
["2026-10-02T15:27:04.729150+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729160+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729260+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729265+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729265+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729270+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729276+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729406+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729421+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729426+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729556+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729566+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729582+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729862+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.729892+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.730102+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.730147+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.730583+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.731666+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.731691+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.732107+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.732137+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.732189+00:00", "trade", 10.755, 1.0]
["2026-10-02T15:27:04.732228+00:00", "trade", 10.755, 6.0]
["2026-10-02T15:27:04.732267+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.732270+00:00", "trade", 10.76, 33.0]
["2026-10-02T15:27:04.732277+00:00", "trade", 10.76, 6.0]
["2026-10-02T15:27:04.732277+00:00", "trade", 10.76, 2000.0]
["2026-10-02T15:27:04.732277+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:27:04.732287+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:27:04.732313+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:27:04.732338+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:27:04.732343+00:00", "trade", 10.76, 106.0]
["2026-10-02T15:27:04.732343+00:00", "trade", 10.76, 400.0]
["2026-10-02T15:27:04.732348+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.732348+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.732358+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:27:04.732363+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.732388+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:27:04.732408+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:27:04.732478+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:27:04.732593+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:27:04.732658+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.732909+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.732934+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.732949+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.732964+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733069+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733069+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733124+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.733130+00:00", "trade", 10.76, 62.0]
["2026-10-02T15:27:04.733130+00:00", "trade", 10.76, 38.0]
["2026-10-02T15:27:04.733174+00:00", "trade", 10.765, 232.0]
["2026-10-02T15:27:04.733174+00:00", "trade", 10.76, 68.0]
["2026-10-02T15:27:04.733175+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733179+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:27:04.733220+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733245+00:00", "trade", 10.765, 200.0]
["2026-10-02T15:27:04.733320+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:27:04.733329+00:00", "trade", 10.765, 113.0]
["2026-10-02T15:27:04.733336+00:00", "trade", 10.765, 33.0]
["2026-10-02T15:27:04.733336+00:00", "trade", 10.76, 300.0]
["2026-10-02T15:27:04.733341+00:00", "trade", 10.76, 300.0]
["2026-10-02T15:27:04.733341+00:00", "trade", 10.76, 50.0]
["2026-10-02T15:27:04.733344+00:00", "trade", 10.76, 300.0]
["2026-10-02T15:27:04.733355+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733365+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733404+00:00", "trade", 10.765, 232.0]
["2026-10-02T15:27:04.733407+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.733410+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.733410+00:00", "trade", 10.76, 160.0]
["2026-10-02T15:27:04.733413+00:00", "trade", 10.76, 42.0]
["2026-10-02T15:27:04.733415+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733419+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.733451+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733455+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.733456+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733459+00:00", "trade", 10.76, 32.0]
["2026-10-02T15:27:04.733464+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.733467+00:00", "trade", 10.76, 129.0]
["2026-10-02T15:27:04.733476+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733479+00:00", "trade", 10.765, 233.0]
["2026-10-02T15:27:04.733480+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733485+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.733491+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.733500+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733520+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733542+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.733580+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733602+00:00", "trade", 10.76, 233.0]
["2026-10-02T15:27:04.733621+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733631+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733636+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733651+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733687+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:27:04.733696+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733726+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733729+00:00", "trade", 10.76, 98.0]
["2026-10-02T15:27:04.733746+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733751+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733756+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733756+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733786+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733801+00:00", "trade", 10.76, 64.0]
["2026-10-02T15:27:04.733804+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.733806+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733806+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733811+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733871+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733892+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733903+00:00", "trade", 10.765, 232.0]
["2026-10-02T15:27:04.733907+00:00", "trade", 10.76, 32.0]
["2026-10-02T15:27:04.733936+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.733969+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.733976+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734032+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734037+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734042+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734044+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:27:04.734092+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734127+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734142+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734150+00:00", "trade", 10.76, 180.0]
["2026-10-02T15:27:04.734150+00:00", "trade", 10.76, 99.0]
["2026-10-02T15:27:04.734153+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.734153+00:00", "trade", 10.76, 62.0]
["2026-10-02T15:27:04.734243+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.734252+00:00", "trade", 10.76, 500.0]
["2026-10-02T15:27:04.734255+00:00", "trade", 10.76, 300.0]
["2026-10-02T15:27:04.734258+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.734267+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.734273+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.734285+00:00", "trade", 10.76, 900.0]
["2026-10-02T15:27:04.734302+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734372+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734405+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.734538+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734543+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734588+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734648+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734663+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734668+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734706+00:00", "trade", 10.77, 39.0]
["2026-10-02T15:27:04.734728+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734728+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734813+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734869+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734905+00:00", "trade", 10.77, 161.0]
["2026-10-02T15:27:04.734909+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.734986+00:00", "trade", 10.76, 4.0]
["2026-10-02T15:27:04.735029+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.735064+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.735144+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.735229+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.735370+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.736523+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.736763+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.736928+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.736928+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.736953+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.736956+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:27:04.736956+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.736959+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:27:04.736963+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.736963+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:27:04.736967+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.736967+00:00", "trade", 10.77, 6.0]
["2026-10-02T15:27:04.736967+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:27:04.736967+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:27:04.736971+00:00", "trade", 10.77, 70.0]
["2026-10-02T15:27:04.737004+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.737028+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:27:04.737028+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737054+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.737069+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:27:04.737124+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737124+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737124+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737189+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737274+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:27:04.737280+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:27:04.737280+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:27:04.737289+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:27:04.737295+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737301+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737314+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737329+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737329+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737340+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:27:04.737347+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737347+00:00", "trade", 10.77, 500.0]
["2026-10-02T15:27:04.737353+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737355+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:27:04.737355+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737358+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737367+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737385+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737410+00:00", "trade", 10.765, 233.0]
["2026-10-02T15:27:04.737461+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737461+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:27:04.737468+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737468+00:00", "trade", 10.77, 96.0]
["2026-10-02T15:27:04.737468+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:27:04.737474+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737474+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:27:04.737474+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:27:04.737476+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737479+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:27:04.737584+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:27:04.737610+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737615+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737630+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737715+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737740+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737770+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:27:04.737894+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.737926+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.737969+00:00", "trade", 10.765, 265.0]
["2026-10-02T15:27:04.738021+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738031+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738050+00:00", "trade", 10.765, 35.0]
["2026-10-02T15:27:04.738081+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738081+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738131+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:27:04.738140+00:00", "trade", 10.765, 233.0]
["2026-10-02T15:27:04.738141+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738141+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738186+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738211+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738242+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738242+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738267+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738312+00:00", "trade", 10.76, 120.0]
["2026-10-02T15:27:04.738437+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738482+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738547+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738688+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738733+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738853+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738908+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.738952+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:27:04.739409+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.739896+00:00", "trade", 10.775, 10.0]
["2026-10-02T15:27:04.739936+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.740031+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.740101+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.740627+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.740682+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.740763+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.740778+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.740843+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.740873+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.740888+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.741109+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.741730+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.741765+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.741767+00:00", "trade", 10.775, 67.0]
["2026-10-02T15:27:04.742146+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.742181+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.742366+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.742482+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.742813+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:27:04.742867+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:27:04.742937+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:27:04.744350+00:00", "trade", 10.775, 223.0]
["2026-10-02T15:27:04.744827+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.745629+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.749173+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:27:04.749244+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749244+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:27:04.749246+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749252+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:27:04.749252+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749252+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749255+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749255+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749261+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749261+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749261+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749345+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:27:04.749360+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749387+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749387+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749423+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749444+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:27:04.749444+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749447+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749508+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749508+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749543+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:27:04.749546+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749549+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749567+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749570+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:27:04.749577+00:00", "trade", 10.79, 600.0]
["2026-10-02T15:27:04.749577+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.749577+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.749579+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749580+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.749583+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.749585+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.749585+00:00", "trade", 10.78, 110.0]
["2026-10-02T15:27:04.749589+00:00", "trade", 10.78, 25.0]
["2026-10-02T15:27:04.749589+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:27:04.749592+00:00", "trade", 10.78, 30.0]
["2026-10-02T15:27:04.749592+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:27:04.749598+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749598+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749619+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749629+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749659+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749659+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749706+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749774+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749814+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749834+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:27:04.749859+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.749860+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.749874+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.749909+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.749915+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.749915+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.749976+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.749990+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750020+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750035+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750109+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:27:04.750115+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.750124+00:00", "trade", 10.78, 91.0]
["2026-10-02T15:27:04.750125+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750130+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.750130+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.750136+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.750139+00:00", "trade", 10.78, 9.0]
["2026-10-02T15:27:04.750157+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.750157+00:00", "trade", 10.79, 98.0]
["2026-10-02T15:27:04.750165+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750195+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750195+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750230+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750268+00:00", "trade", 10.78, 130.0]
["2026-10-02T15:27:04.750272+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750272+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.750276+00:00", "trade", 10.79, 147.0]
["2026-10-02T15:27:04.750276+00:00", "trade", 10.78, 221.0]
["2026-10-02T15:27:04.750280+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750280+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750280+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750284+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:27:04.750284+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.750286+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.750289+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:27:04.750308+00:00", "trade", 10.78, 232.0]
["2026-10-02T15:27:04.750311+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750315+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750319+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750334+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750374+00:00", "trade", 10.79, 131.0]
["2026-10-02T15:27:04.750385+00:00", "trade", 10.79, 158.0]
["2026-10-02T15:27:04.750386+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750390+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750394+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750394+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750394+00:00", "trade", 10.79, 131.0]
["2026-10-02T15:27:04.750394+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750431+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750434+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:27:04.750458+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:27:04.750470+00:00", "trade", 10.79, 192.0]
["2026-10-02T15:27:04.750479+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.750485+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.750501+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750503+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:27:04.750509+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750546+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750548+00:00", "trade", 10.78, 350.0]
["2026-10-02T15:27:04.750566+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750572+00:00", "trade", 10.785, 44.0]
["2026-10-02T15:27:04.750572+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750575+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750578+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:27:04.750578+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750585+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750585+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750585+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750587+00:00", "trade", 10.79, 143.0]
["2026-10-02T15:27:04.750590+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750590+00:00", "trade", 10.79, 131.0]
["2026-10-02T15:27:04.750590+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750591+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750593+00:00", "trade", 10.79, 256.0]
["2026-10-02T15:27:04.750617+00:00", "trade", 10.79, 222.0]
["2026-10-02T15:27:04.750631+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750646+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750648+00:00", "trade", 10.79, 61.0]
["2026-10-02T15:27:04.750650+00:00", "trade", 10.79, 39.0]
["2026-10-02T15:27:04.750653+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:27:04.750653+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750656+00:00", "trade", 10.79, 121.0]
["2026-10-02T15:27:04.750671+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750674+00:00", "trade", 10.78, 2965.0]
["2026-10-02T15:27:04.750676+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750680+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750680+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:27:04.750681+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750684+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:27:04.750686+00:00", "trade", 10.79, 32.0]
["2026-10-02T15:27:04.750695+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750699+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750701+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750705+00:00", "trade", 10.79, 199.0]
["2026-10-02T15:27:04.750705+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750708+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750708+00:00", "trade", 10.79, 131.0]
["2026-10-02T15:27:04.750711+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750711+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750719+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:27:04.750725+00:00", "trade", 10.79, 117.0]
["2026-10-02T15:27:04.750740+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:27:04.750741+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750747+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750747+00:00", "trade", 10.79, 95.0]
["2026-10-02T15:27:04.750756+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750771+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750872+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750892+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750897+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750897+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750903+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:27:04.750951+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750987+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.750990+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.750990+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750993+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.750993+00:00", "trade", 10.79, 500.0]
["2026-10-02T15:27:04.751027+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751077+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.751147+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751172+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751193+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751197+00:00", "trade", 10.79, 350.0]
["2026-10-02T15:27:04.751263+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751273+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751278+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751308+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751353+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751418+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751624+00:00", "trade", 10.79, 350.0]
["2026-10-02T15:27:04.751721+00:00", "trade", 10.79, 350.0]
["2026-10-02T15:27:04.751819+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751834+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751874+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.751954+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.752018+00:00", "trade", 10.79, 350.0]
["2026-10-02T15:27:04.752072+00:00", "trade", 10.79, 350.0]
["2026-10-02T15:27:04.752090+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.752170+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.752400+00:00", "trade", 10.79, 350.0]
["2026-10-02T15:27:04.752551+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.752581+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.752636+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.752671+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.752719+00:00", "trade", 10.79, 278.0]
["2026-10-02T15:27:04.752725+00:00", "trade", 10.79, 72.0]
["2026-10-02T15:27:04.753044+00:00", "trade", 10.79, 350.0]
["2026-10-02T15:27:04.753112+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.753242+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.753359+00:00", "trade", 10.79, 350.0]
["2026-10-02T15:27:04.753733+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.753750+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:27:04.753774+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.754225+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.758074+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.759196+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.759567+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.759618+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.759993+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.761216+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:27:04.763386+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.763386+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.763440+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.763449+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.763467+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.763473+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.763477+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.763537+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.763737+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.763815+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:27:04.763815+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.763873+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.763903+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.764008+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.764020+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.764023+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.764033+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.764058+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.764086+00:00", "trade", 10.79, 61.0]
["2026-10-02T15:27:04.764101+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.764294+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.764344+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.764444+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.764479+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.764537+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.764579+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.764971+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.765030+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.765040+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.765045+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:27:04.765532+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.765533+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.765687+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.765737+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.765842+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.765914+00:00", "trade", 10.795, 447.0]
["2026-10-02T15:27:04.766028+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.766078+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.766083+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.766088+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.766278+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.766549+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.766549+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.766734+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.767170+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.768425+00:00", "trade", 10.79, 500.0]
["2026-10-02T15:27:04.768639+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.768850+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.768955+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.769090+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.769797+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.775134+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.775155+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.776432+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778554+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:27:04.778554+00:00", "trade", 10.79, 99.0]
["2026-10-02T15:27:04.778556+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:27:04.778559+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:04.778559+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778563+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:27:04.778563+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778566+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778566+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:04.778572+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:04.778572+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778575+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.778578+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:04.778578+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778581+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:27:04.778581+00:00", "trade", 10.79, 96.0]
["2026-10-02T15:27:04.778584+00:00", "trade", 10.79, 44.0]
["2026-10-02T15:27:04.778608+00:00", "trade", 10.795, 132.0]
["2026-10-02T15:27:04.778626+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:27:04.778628+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778632+00:00", "trade", 10.79, 202.0]
["2026-10-02T15:27:04.778647+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778648+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778648+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778668+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778703+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778707+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:04.778719+00:00", "trade", 10.8, 119.0]
["2026-10-02T15:27:04.778737+00:00", "trade", 10.79, 199.0]
["2026-10-02T15:27:04.778737+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:27:04.778752+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:04.778779+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:04.778783+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:04.778783+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.778785+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778788+00:00", "trade", 10.79, 167.0]
["2026-10-02T15:27:04.778788+00:00", "trade", 10.79, 420.0]
["2026-10-02T15:27:04.778794+00:00", "trade", 10.79, 216.0]
["2026-10-02T15:27:04.778794+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.778794+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778798+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778803+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778810+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:27:04.778813+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778819+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778819+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778819+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778819+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778824+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778824+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778827+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778829+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778829+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778829+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778831+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778833+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778837+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:04.778837+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778839+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778843+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:04.778843+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:04.778845+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778845+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778849+00:00", "trade", 10.8, 246.0]
["2026-10-02T15:27:04.778849+00:00", "trade", 10.8, 108.0]
["2026-10-02T15:27:04.778853+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778854+00:00", "trade", 10.8, 55.0]
["2026-10-02T15:27:04.778854+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778854+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778857+00:00", "trade", 10.8, 78.0]
["2026-10-02T15:27:04.778857+00:00", "trade", 10.795, 119.0]
["2026-10-02T15:27:04.778858+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778864+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:27:04.778864+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778873+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778884+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778894+00:00", "trade", 10.79, 22.0]
["2026-10-02T15:27:04.778894+00:00", "trade", 10.795, 113.0]
["2026-10-02T15:27:04.778896+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:27:04.778911+00:00", "trade", 10.79, 150.0]
["2026-10-02T15:27:04.778911+00:00", "trade", 10.79, 6.0]
["2026-10-02T15:27:04.778923+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778923+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778926+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:04.778929+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778959+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778960+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:04.778969+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.778969+00:00", "trade", 10.79, 32.0]
["2026-10-02T15:27:04.778969+00:00", "trade", 10.8, 62.0]
["2026-10-02T15:27:04.778969+00:00", "trade", 10.8, 63.0]
["2026-10-02T15:27:04.778969+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:04.778969+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778969+00:00", "trade", 10.79, 181.0]
["2026-10-02T15:27:04.778969+00:00", "trade", 10.79, 9.0]
["2026-10-02T15:27:04.778978+00:00", "trade", 10.79, 212.0]
["2026-10-02T15:27:04.778978+00:00", "trade", 10.79, 34.0]
["2026-10-02T15:27:04.778979+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778984+00:00", "trade", 10.79, 266.0]
["2026-10-02T15:27:04.778984+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.778987+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778990+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.778993+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:04.778993+00:00", "trade", 10.8, 112.0]
["2026-10-02T15:27:04.778996+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:04.778996+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.778999+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:04.778999+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779003+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779003+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779005+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779005+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779017+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779017+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779020+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:04.779023+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.779023+00:00", "trade", 10.79, 36.0]
["2026-10-02T15:27:04.779027+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.779032+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.779032+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.779063+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.779068+00:00", "trade", 10.79, 263.0]
["2026-10-02T15:27:04.779068+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779071+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:27:04.779071+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:27:04.779074+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:04.779077+00:00", "trade", 10.8, 41.0]
["2026-10-02T15:27:04.779077+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:04.779083+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779086+00:00", "trade", 10.79, 232.0]
["2026-10-02T15:27:04.779086+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:27:04.779089+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:04.779095+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:04.779101+00:00", "trade", 10.795, 96.0]
["2026-10-02T15:27:04.779104+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779110+00:00", "trade", 10.795, 33.0]
["2026-10-02T15:27:04.779110+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.779116+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.779116+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.779122+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.779125+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.779136+00:00", "trade", 10.795, 181.0]
["2026-10-02T15:27:04.779136+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779141+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:04.779141+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779141+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779146+00:00", "trade", 10.79, 233.0]
["2026-10-02T15:27:04.779146+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779146+00:00", "trade", 10.79, 500.0]
["2026-10-02T15:27:04.779146+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.779149+00:00", "trade", 10.79, 79.0]
["2026-10-02T15:27:04.779149+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:27:04.779152+00:00", "trade", 10.79, 500.0]
["2026-10-02T15:27:04.779159+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779161+00:00", "trade", 10.79, 77.0]
["2026-10-02T15:27:04.779174+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:27:04.779174+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.779179+00:00", "trade", 10.79, 34.0]
["2026-10-02T15:27:04.779179+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779184+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779198+00:00", "trade", 10.8, 119.0]
["2026-10-02T15:27:04.779198+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:27:04.779219+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779227+00:00", "trade", 10.8, 158.0]
["2026-10-02T15:27:04.779229+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779266+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779270+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779272+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:04.779272+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779278+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:04.779278+00:00", "trade", 10.8, 143.0]
["2026-10-02T15:27:04.779282+00:00", "trade", 10.8, 45.0]
["2026-10-02T15:27:04.779285+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779294+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779300+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:27:04.779302+00:00", "trade", 10.8, 79.0]
["2026-10-02T15:27:04.779311+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779314+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:04.779330+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779339+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779349+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779351+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779390+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779395+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779408+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779417+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779417+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779420+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:04.779420+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:04.779440+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779440+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779445+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779447+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779453+00:00", "trade", 10.795, 800.0]
["2026-10-02T15:27:04.779462+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:27:04.779480+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779505+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779507+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.779510+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779513+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:04.779522+00:00", "trade", 10.8, 98.0]
["2026-10-02T15:27:04.779522+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:27:04.779558+00:00", "trade", 10.795, 52.0]
["2026-10-02T15:27:04.779562+00:00", "trade", 10.8, 55.0]
["2026-10-02T15:27:04.779567+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:27:04.779570+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:04.779570+00:00", "trade", 10.795, 48.0]
["2026-10-02T15:27:04.779576+00:00", "trade", 10.79, 350.0]
["2026-10-02T15:27:04.779576+00:00", "trade", 10.8, 43.0]
["2026-10-02T15:27:04.779580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779582+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:27:04.779582+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779582+00:00", "trade", 10.8, 600.0]
["2026-10-02T15:27:04.779585+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:04.779585+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779590+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779594+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:04.779595+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779600+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779620+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779630+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.779655+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779661+00:00", "trade", 10.8, 61.0]
["2026-10-02T15:27:04.779665+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779682+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:27:04.779685+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779696+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:27:04.779696+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:27:04.779720+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779729+00:00", "trade", 10.79, 18.0]
["2026-10-02T15:27:04.779751+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779761+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779790+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779816+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779826+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779901+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.779921+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.780076+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.780116+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.780131+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.780272+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.780618+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.780653+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.780963+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781003+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781013+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781033+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781204+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781224+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781385+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781389+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781440+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781474+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781490+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781505+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.781780+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.782562+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.786192+00:00", "trade", 10.795, 1500.0]
["2026-10-02T15:27:04.788922+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.788967+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.789078+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.789423+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.789624+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.789749+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.789779+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.790516+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.794375+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.797514+00:00", "trade", 10.795, 1000.0]
["2026-10-02T15:27:04.801242+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.803931+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:27:04.804000+00:00", "trade", 10.79, 233.0]
["2026-10-02T15:27:04.804093+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:04.813255+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.828381+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.850754+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.864126+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.883066+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.883503+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.883543+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.918235+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.957398+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:04.986122+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.000130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.033294+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.034286+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.049157+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.049202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.061752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.107997+00:00", "trade", 10.785, 20.0]
["2026-10-02T15:27:05.109075+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.345833+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.766124+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.766585+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.777948+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.832813+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:05.955484+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:27:06.341850+00:00", "trade", 10.7914, 46.0]
["2026-10-02T15:27:06.384827+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:06.384873+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:06.385449+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:06.419751+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:06.438242+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:27:06.438926+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:06.586453+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:06.651064+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:27:06.727627+00:00", "trade", 10.7914, 1.0]
["2026-10-02T15:27:06.908560+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:07.004007+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:07.004187+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:07.004583+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:07.260733+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:07.540855+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:07.686761+00:00", "trade", 10.7428, 300.0]
["2026-10-02T15:27:08.376685+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.376705+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:08.495253+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.495313+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.497202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.497237+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.498801+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.504244+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.504245+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:08.504355+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.504360+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:08.504364+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.504364+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.504389+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.504404+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.504416+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:08.504455+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:08.504485+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:08.504546+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:08.504546+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:08.504560+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:08.504565+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:08.504570+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:08.504590+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:08.504594+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:08.504606+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:08.504620+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.504621+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:08.504670+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.504760+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.505442+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.505562+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.505580+00:00", "trade", 10.8, 1100.0]
["2026-10-02T15:27:08.506043+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.506379+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.507918+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.509000+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.509046+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.509441+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.509487+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.510138+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.511842+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.512303+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.512454+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.512855+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.512855+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.513657+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:27:08.515842+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.515842+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.531148+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.602187+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:08.685370+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:09.100033+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:09.183968+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:09.899186+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:09.902764+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:09.905360+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:09.963203+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:10.130472+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:10.131223+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:10.828744+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:10.833170+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:10.860179+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:10.990179+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:11.100356+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:11.457762+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:11.863361+00:00", "trade", 10.805, 6.0]
["2026-10-02T15:27:12.010642+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:27:12.017414+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:27:12.021793+00:00", "trade", 10.805, 38.0]
["2026-10-02T15:27:12.046719+00:00", "trade", 10.8095, 250.0]
["2026-10-02T15:27:12.101856+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.102582+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.105584+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.106386+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.106657+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.106863+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.269384+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.272737+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.486546+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:27:12.486577+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.487148+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.487187+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:12.487476+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:12.487494+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:12.487749+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:12.488435+00:00", "trade", 10.8, 110.0]
["2026-10-02T15:27:12.489785+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:13.130324+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:13.197920+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:13.344700+00:00", "trade", 10.8067, 12.0]
["2026-10-02T15:27:13.601487+00:00", "trade", 10.8051, 500.0]
["2026-10-02T15:27:13.745422+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:27:13.751169+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:27:14.047188+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047328+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047373+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047764+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047789+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047805+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047807+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.047809+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047813+00:00", "trade", 10.8, 82.0]
["2026-10-02T15:27:14.047837+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.047871+00:00", "trade", 10.8, 307.0]
["2026-10-02T15:27:14.047876+00:00", "trade", 10.8, 263.0]
["2026-10-02T15:27:14.047876+00:00", "trade", 10.8, 1032.0]
["2026-10-02T15:27:14.047882+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:27:14.047882+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.047884+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047885+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:27:14.047889+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047900+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.047904+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.047904+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047907+00:00", "trade", 10.8, 145.0]
["2026-10-02T15:27:14.047907+00:00", "trade", 10.8, 385.0]
["2026-10-02T15:27:14.047909+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.047924+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:27:14.047924+00:00", "trade", 10.8, 182.0]
["2026-10-02T15:27:14.047928+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:27:14.047928+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:27:14.047931+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:27:14.047933+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.047940+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047940+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.047955+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.047958+00:00", "trade", 10.8, 255.0]
["2026-10-02T15:27:14.047963+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.047963+00:00", "trade", 10.8, 18.0]
["2026-10-02T15:27:14.048035+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048075+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.048087+00:00", "trade", 10.8, 223.0]
["2026-10-02T15:27:14.048092+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:27:14.048092+00:00", "trade", 10.8, 233.0]
["2026-10-02T15:27:14.048096+00:00", "trade", 10.8, 132.0]
["2026-10-02T15:27:14.048096+00:00", "trade", 10.8, 12.0]
["2026-10-02T15:27:14.048099+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:27:14.048105+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:27:14.048135+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048135+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048145+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048154+00:00", "trade", 10.8, 22.0]
["2026-10-02T15:27:14.048155+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048160+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048162+00:00", "trade", 10.8, 37.0]
["2026-10-02T15:27:14.048165+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.048170+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048170+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048195+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048205+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048237+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048243+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048247+00:00", "trade", 10.8, 60.0]
["2026-10-02T15:27:14.048250+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048255+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048260+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048260+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048265+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048296+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048296+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048296+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048300+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048300+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048305+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048320+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048326+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048335+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048335+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048340+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.048373+00:00", "trade", 10.8, 24.0]
["2026-10-02T15:27:14.048373+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:27:14.048373+00:00", "trade", 10.8, 60.0]
["2026-10-02T15:27:14.048376+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048381+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048406+00:00", "trade", 10.8, 49.0]
["2026-10-02T15:27:14.048411+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048457+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.048476+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048481+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:27:14.048481+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.048481+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048488+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:27:14.048488+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:14.048488+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:14.048493+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:27:14.048493+00:00", "trade", 10.8, 277.0]
["2026-10-02T15:27:14.048499+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048501+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048502+00:00", "trade", 10.8, 261.0]
["2026-10-02T15:27:14.048506+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048516+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048516+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048522+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048526+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048527+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048527+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048532+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:27:14.048532+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.048538+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:27:14.048538+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:27:14.048538+00:00", "trade", 10.8, 420.0]
["2026-10-02T15:27:14.048541+00:00", "trade", 10.8, 71.0]
["2026-10-02T15:27:14.048544+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.048556+00:00", "trade", 10.8, 60.0]
["2026-10-02T15:27:14.048562+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048571+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048571+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048571+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048576+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048576+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048576+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048581+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048586+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048586+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048596+00:00", "trade", 10.8, 125.0]
["2026-10-02T15:27:14.048598+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048622+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048637+00:00", "trade", 10.8, 59.0]
["2026-10-02T15:27:14.048640+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:27:14.048658+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048664+00:00", "trade", 10.8, 176.0]
["2026-10-02T15:27:14.048672+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048697+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048701+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.048701+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048704+00:00", "trade", 10.8, 59.0]
["2026-10-02T15:27:14.048706+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048736+00:00", "trade", 10.8, 75.0]
["2026-10-02T15:27:14.048741+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048752+00:00", "trade", 10.8, 24.0]
["2026-10-02T15:27:14.048792+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.048807+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.048817+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.048862+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.048872+00:00", "trade", 10.8, 350.0]
["2026-10-02T15:27:14.048942+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.048947+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:27:14.049002+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049002+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049037+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049037+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049072+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049072+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049073+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.049132+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049232+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.049263+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049313+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049478+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049528+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049558+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049558+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049613+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049619+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049633+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049643+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.049654+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:27:14.049714+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.050065+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.050135+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.050155+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.050616+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.050626+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.050886+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.051087+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.051112+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.051112+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.051368+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.051746+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.051799+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.051799+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.051885+00:00", "trade", 10.8, 28.0]
["2026-10-02T15:27:14.051981+00:00", "trade", 10.8, 194.0]
["2026-10-02T15:27:14.051981+00:00", "trade", 10.8, 78.0]
["2026-10-02T15:27:14.052237+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.052240+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:27:14.052243+00:00", "trade", 10.8, 98.0]
["2026-10-02T15:27:14.052320+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052491+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052491+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052495+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052535+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052595+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.052604+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.052606+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052607+00:00", "trade", 10.8, 277.0]
["2026-10-02T15:27:14.052607+00:00", "trade", 10.8, 261.0]
["2026-10-02T15:27:14.052610+00:00", "trade", 10.8, 261.0]
["2026-10-02T15:27:14.052610+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.052652+00:00", "trade", 10.8, 31.0]
["2026-10-02T15:27:14.052656+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052661+00:00", "trade", 10.8, 401.0]
["2026-10-02T15:27:14.052816+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052862+00:00", "trade", 10.8, 75.0]
["2026-10-02T15:27:14.052865+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.052865+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.052866+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052866+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052906+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.052931+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.053102+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.053127+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.053137+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.053148+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:14.053178+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053187+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.053192+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.053192+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.053193+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.053197+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053197+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053197+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053213+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053222+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053295+00:00", "trade", 10.8, 350.0]
["2026-10-02T15:27:14.053493+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053503+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053530+00:00", "trade", 10.8, 354.0]
["2026-10-02T15:27:14.053530+00:00", "trade", 10.8, 238.0]
["2026-10-02T15:27:14.053537+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053537+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:14.053537+00:00", "trade", 10.8, 74.0]
["2026-10-02T15:27:14.053537+00:00", "trade", 10.8, 59.0]
["2026-10-02T15:27:14.053543+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053543+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053543+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053545+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053548+00:00", "trade", 10.8, 60.0]
["2026-10-02T15:27:14.053553+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053554+00:00", "trade", 10.8, 17.0]
["2026-10-02T15:27:14.053554+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053554+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:14.053557+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053562+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053562+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053563+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053566+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.053566+00:00", "trade", 10.8, 76.0]
["2026-10-02T15:27:14.053566+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053566+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:27:14.053566+00:00", "trade", 10.8, 95.0]
["2026-10-02T15:27:14.053566+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053569+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053569+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053569+00:00", "trade", 10.8, 124.0]
["2026-10-02T15:27:14.053572+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:27:14.053572+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:27:14.053573+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053573+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053575+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.053575+00:00", "trade", 10.8, 155.0]
["2026-10-02T15:27:14.053575+00:00", "trade", 10.8, 84.0]
["2026-10-02T15:27:14.053578+00:00", "trade", 10.8, 106.0]
["2026-10-02T15:27:14.053578+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:27:14.053578+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053582+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.053582+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053583+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053588+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053593+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053608+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053613+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053613+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053629+00:00", "trade", 10.795, 15.0]
["2026-10-02T15:27:14.053648+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053701+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:14.053734+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:14.053737+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053737+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053740+00:00", "trade", 10.8, 27.0]
["2026-10-02T15:27:14.053793+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053793+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053795+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:27:14.053795+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.053798+00:00", "trade", 10.8, 420.0]
["2026-10-02T15:27:14.053798+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053803+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:27:14.053803+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053803+00:00", "trade", 10.8, 71.0]
["2026-10-02T15:27:14.053808+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.053808+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:27:14.053810+00:00", "trade", 10.8, 195.0]
["2026-10-02T15:27:14.053819+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053819+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053857+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:27:14.053864+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053867+00:00", "trade", 10.8, 130.0]
["2026-10-02T15:27:14.053870+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.053894+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053894+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053934+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053934+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.053978+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.054056+00:00", "trade", 10.8, 600.0]
["2026-10-02T15:27:14.054083+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.054084+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.054104+00:00", "trade", 10.8, 19.0]
["2026-10-02T15:27:14.054445+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.054450+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.054495+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.054500+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.054525+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.054540+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.054576+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.054580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.054802+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:27:14.054816+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.054926+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.054996+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.055056+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.055086+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.055137+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.055252+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.055417+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.056615+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.056771+00:00", "trade", 10.8, 49.0]
["2026-10-02T15:27:14.057597+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.057618+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.057828+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.058440+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.060038+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.060600+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.062449+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.128483+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:14.129504+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.129519+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.155892+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.203184+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.203199+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.223508+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.228976+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.229321+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.229537+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.229557+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:14.229562+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.229612+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.229642+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.229677+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.229677+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.229697+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.229702+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:14.229712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.229843+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.229888+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.230630+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.233281+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.233401+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.238679+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.266505+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.267101+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.327059+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.369530+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.689394+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.689527+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.689575+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:14.689582+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.689592+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:14.690089+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:14.695897+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:15.047199+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:15.047244+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:15.491141+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:15.494168+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:15.593259+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:17.109620+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:17.132855+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:18.097492+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:18.228569+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:18.228875+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:18.229532+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:18.231166+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:18.231577+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:18.412577+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:18.521151+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:18.915385+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.083330+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:19.083998+00:00", "trade", 10.8, 13.0]
["2026-10-02T15:27:19.084367+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.084658+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.084853+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.085357+00:00", "trade", 10.8, 39.0]
["2026-10-02T15:27:19.091171+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:19.091171+00:00", "trade", 10.8, 84.0]
["2026-10-02T15:27:19.091629+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.092015+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.092431+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.093950+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.104099+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.323782+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.534539+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.543977+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:19.578353+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.608495+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.612465+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.618389+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:19.652264+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:20.011114+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:20.053113+00:00", "trade", 10.7304, 100.0]
["2026-10-02T15:27:20.055094+00:00", "trade", 10.7304, 100.0]
["2026-10-02T15:27:22.007202+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.007287+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.007522+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.007878+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.008560+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.010204+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.010204+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.010620+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.010620+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.013086+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.013086+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.013522+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.021137+00:00", "trade", 10.7737, 100.0]
["2026-10-02T15:27:22.024959+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.308444+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.485741+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:22.626920+00:00", "trade", 10.7663, 4.0]
["2026-10-02T15:27:23.131569+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.231918+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.232529+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.234880+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.234880+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.235321+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.236599+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.309984+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.311984+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.311989+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.312425+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.312425+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:23.661480+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:27:23.661486+00:00", "trade", 10.8, 251.0]
["2026-10-02T15:27:23.661486+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:23.661516+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:23.661519+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:27:23.661522+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:23.661540+00:00", "trade", 10.8, 18.0]
["2026-10-02T15:27:23.661552+00:00", "trade", 10.8, 18.0]
["2026-10-02T15:27:23.661561+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:23.661561+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:23.661561+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:23.661581+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:23.661586+00:00", "trade", 10.8, 182.0]
["2026-10-02T15:27:23.661618+00:00", "trade", 10.8, 85.0]
["2026-10-02T15:27:23.661618+00:00", "trade", 10.8, 71.0]
["2026-10-02T15:27:23.661618+00:00", "trade", 10.8, 95.0]
["2026-10-02T15:27:23.661618+00:00", "trade", 10.8, 17.0]
["2026-10-02T15:27:23.661618+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:23.661618+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:23.661702+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:23.661711+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:23.661731+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:23.661741+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:23.661745+00:00", "trade", 10.805, 11.0]
["2026-10-02T15:27:23.661745+00:00", "trade", 10.8, 251.0]
["2026-10-02T15:27:23.661746+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:23.661750+00:00", "trade", 10.8, 686.0]
["2026-10-02T15:27:23.661750+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:27:23.661753+00:00", "trade", 10.8, 131.0]
["2026-10-02T15:27:23.661765+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:27:23.661769+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:27:23.661792+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:23.661917+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.662338+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.662423+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.662463+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.663014+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.664503+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.665280+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.665415+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.666808+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.667064+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.667094+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.667756+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:27:23.667841+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.667881+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.688265+00:00", "trade", 10.7507, 17.0]
["2026-10-02T15:27:23.716196+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.782031+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:27:23.785180+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.787611+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:23.787862+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:24.006152+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:24.006207+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:24.110520+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:24.145133+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:24.221279+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:24.409582+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.011181+00:00", "trade", 10.7964, 100.0]
["2026-10-02T15:27:25.228728+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.400507+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.404081+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.410380+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.413333+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.413518+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.415437+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.416525+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.419733+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.429275+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.435906+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.435946+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.435956+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.435957+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:25.436001+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.436348+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:27:25.436558+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.436593+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.436763+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.437828+00:00", "trade", 10.8, 9.0]
["2026-10-02T15:27:25.438317+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.443244+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:27:25.443247+00:00", "trade", 10.8, 251.0]
["2026-10-02T15:27:25.443247+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:27:25.443469+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:25.443469+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:25.443474+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:27:25.443535+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.443535+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.443536+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:27:25.443539+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.443625+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.443825+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.443835+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.443900+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.444136+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.444196+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.444271+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.444296+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.444316+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.445534+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.463236+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.481034+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.486762+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.486772+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.486988+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.487078+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.487554+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.556904+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.674459+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:25.816999+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.069680+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.136570+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.444533+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.445189+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.502822+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.506645+00:00", "trade", 10.7743, 7.0]
["2026-10-02T15:27:26.520312+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:27:26.521351+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.625965+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.626311+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.626416+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.884150+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:26.978098+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.206412+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.420567+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.420632+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.421213+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.424160+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.429247+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.429739+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.441171+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.443381+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.444850+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.445376+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.449892+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.477497+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.477578+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.478846+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.547404+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.549424+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.772575+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.781160+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.796367+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.796377+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.796923+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.806095+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:27.834999+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.192360+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.252899+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.538464+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.538484+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.538499+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.538880+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.538880+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.538925+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.539326+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.547631+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.654460+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.654515+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.868825+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:28.869271+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:29.571579+00:00", "trade", 10.8086, 8.0]
["2026-10-02T15:27:29.572736+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:27:29.827989+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:29.987354+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:29.997513+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:30.417709+00:00", "trade", 10.8007, 106.0]
["2026-10-02T15:27:30.418071+00:00", "trade", 10.8007, 1.0]
["2026-10-02T15:27:30.809020+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:30.809216+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:30.821435+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:30.966445+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:30.972663+00:00", "trade", 10.805, 8.0]
["2026-10-02T15:27:30.974079+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:27:30.974777+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:27:30.975346+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:31.002918+00:00", "trade", 10.805, 800.0]
["2026-10-02T15:27:31.286060+00:00", "trade", 10.81, 94.0]
["2026-10-02T15:27:31.286165+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:27:31.286678+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:27:31.286688+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:27:31.286738+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:27:31.286858+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.287272+00:00", "trade", 10.81, 232.0]
["2026-10-02T15:27:31.287279+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.287284+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.287335+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.287535+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.287540+00:00", "trade", 10.81, 78.0]
["2026-10-02T15:27:31.287603+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:27:31.287675+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.287695+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.287976+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.288101+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.288196+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.288287+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.288978+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.289167+00:00", "trade", 10.81, 9.0]
["2026-10-02T15:27:31.289951+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.291259+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.291260+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:27:31.291262+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:27:31.291740+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.291740+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.292256+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.293218+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.294301+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.298942+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.317205+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.317586+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.388490+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.499208+00:00", "trade", 10.8161, 2.0]
["2026-10-02T15:27:31.499571+00:00", "trade", 10.8161, 1.0]
["2026-10-02T15:27:31.811924+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.812349+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.812665+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.812791+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.815427+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.833114+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.850987+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.947757+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.958858+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.959625+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.959735+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.961630+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:31.980996+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:32.038704+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:32.045259+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:32.143658+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:32.167184+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:32.302557+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:32.303329+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:32.303459+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:33.530345+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:33.637445+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:33.637956+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:33.638132+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:33.638383+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:33.638543+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:33.644246+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:33.648461+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:33.651338+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:33.918865+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.042179+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.148106+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.150773+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.176770+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.358537+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.445023+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.446724+00:00", "trade", 10.776, 100.0]
["2026-10-02T15:27:34.505432+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.505743+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.505969+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.505969+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.505983+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.506018+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.506425+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.560704+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.560759+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.561205+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.563435+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.565405+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.669753+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.671232+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.711829+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:34.932614+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.141021+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.141021+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.141472+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.147431+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.383729+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.384250+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.452487+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.522394+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.522469+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.526514+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.526950+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.526975+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.568924+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:35.598560+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:36.399718+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:36.501260+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:36.513474+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:37.066656+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:37.383229+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:27:37.764402+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:37.795752+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:37.986161+00:00", "trade", 10.81, 2500.0]
["2026-10-02T15:27:38.101941+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.102111+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.136804+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.386629+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.386634+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.387105+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.387125+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.394808+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.525750+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.788526+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.789298+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.789403+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.789603+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.789894+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.925061+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:38.985520+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:39.263588+00:00", "trade", 10.815, 4.0]
["2026-10-02T15:27:39.839697+00:00", "trade", 10.815, 10.0]
["2026-10-02T15:27:39.839714+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:39.840220+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:39.840275+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:39.840591+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:39.840737+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:39.858243+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:40.258652+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:40.868859+00:00", "trade", 10.815, 8.0]
["2026-10-02T15:27:40.918017+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:40.924988+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:41.478681+00:00", "trade", 10.8177, 300.0]
["2026-10-02T15:27:41.484551+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:41.484661+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:41.485408+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:41.489798+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:41.490831+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:41.545491+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.122690+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.123061+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.126169+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.126219+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.138618+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.142091+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.170188+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.173822+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.279358+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.279729+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.280852+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.287974+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.297532+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.316056+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.712424+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.712840+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:42.726965+00:00", "trade", 10.7771, 5.0]
["2026-10-02T15:27:42.727684+00:00", "trade", 10.7771, 2.0]
["2026-10-02T15:27:43.041999+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.044851+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.044856+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.044856+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.045838+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.232252+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.232312+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.235821+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.235861+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.236262+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.246251+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.251468+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.409108+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.418441+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.899436+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.900228+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.904122+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.904593+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.960496+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:43.960617+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:44.855227+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:45.257921+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:45.258397+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:45.258397+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:45.307142+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:27:45.347278+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:27:45.556487+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:45.556958+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.194721+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.395439+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.396306+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.398171+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.406310+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.417066+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.583953+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.597435+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.630347+00:00", "trade", 10.7332, 40.0]
["2026-10-02T15:27:46.631588+00:00", "trade", 10.7332, 38.0]
["2026-10-02T15:27:46.632581+00:00", "trade", 10.7332, 7.0]
["2026-10-02T15:27:46.633471+00:00", "trade", 10.7332, 7.0]
["2026-10-02T15:27:46.634484+00:00", "trade", 10.7332, 2.0]
["2026-10-02T15:27:46.706269+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.706791+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.719115+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.914936+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:46.956791+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.103435+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.117564+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.204919+00:00", "trade", 10.8165, 100.0]
["2026-10-02T15:27:47.218234+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.344399+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.422755+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.423302+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.477259+00:00", "trade", 10.815, 3500.0]
["2026-10-02T15:27:47.669222+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.781810+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.876562+00:00", "trade", 10.81, 2500.0]
["2026-10-02T15:27:47.877609+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.877639+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.878090+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:47.884575+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:49.904735+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:49.905387+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:50.493382+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:50.493382+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:50.516422+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.010348+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.010789+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.010869+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.448732+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.482888+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.482908+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.524913+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.544605+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.622029+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.622586+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.622861+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.622952+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.622977+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.623323+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.632274+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.634329+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.767496+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.767546+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.767569+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:27:51.767631+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.833468+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:51.840433+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:27:52.983416+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:52.983421+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:52.983827+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:52.983933+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:52.993300+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:52.993515+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:53.024038+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:53.034949+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:55.485208+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:56.140816+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:27:56.141997+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:56.145861+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:57.591739+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:57.591813+00:00", "trade", 10.81, 134.0]
["2026-10-02T15:27:57.591855+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:57.592566+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:57.600676+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:57.772213+00:00", "trade", 10.8168, 200.0]
["2026-10-02T15:27:57.772284+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:58.067056+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:58.067472+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:58.456920+00:00", "trade", 10.8172, 4.0]
["2026-10-02T15:27:58.478003+00:00", "trade", 10.8172, 1.0]
["2026-10-02T15:27:58.482219+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:27:58.548874+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:58.913567+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:58.913641+00:00", "trade", 10.815, 1000.0]
["2026-10-02T15:27:59.175453+00:00", "trade", 10.8161, 2.0]
["2026-10-02T15:27:59.222888+00:00", "trade", 10.815, 120.0]
["2026-10-02T15:27:59.336279+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:27:59.336279+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:27:59.336284+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:27:59.336284+00:00", "trade", 10.82, 800.0]
["2026-10-02T15:27:59.336288+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:27:59.336288+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:27:59.336306+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:27:59.336309+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:59.336310+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:27:59.336313+00:00", "trade", 10.82, 2500.0]
["2026-10-02T15:27:59.336315+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:27:59.336329+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:59.336349+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:59.336364+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:59.336409+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:27:59.336464+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:59.336474+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:59.336539+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:59.336555+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:27:59.336568+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:27:59.336571+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:27:59.336574+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:27:59.336604+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:27:59.336622+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:27:59.336675+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:27:59.336680+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:27:59.336709+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:27:59.336750+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:27:59.336760+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:27:59.336780+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:27:59.336795+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:27:59.336818+00:00", "trade", 10.815, 10.0]
["2026-10-02T15:27:59.336822+00:00", "trade", 10.82, 32.0]
["2026-10-02T15:27:59.336822+00:00", "trade", 10.82, 3.0]
["2026-10-02T15:27:59.336827+00:00", "trade", 10.82, 400.0]
["2026-10-02T15:27:59.336827+00:00", "trade", 10.82, 95.0]
["2026-10-02T15:27:59.336955+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:27:59.336960+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:27:59.337052+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:27:59.337126+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337281+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337286+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337336+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337341+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337366+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337371+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337467+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337472+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337522+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337602+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337652+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337687+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337692+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337692+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337727+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337808+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337958+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.337973+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.338093+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.338278+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.338384+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.338404+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.338434+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.339060+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.340423+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:27:59.340423+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:27:59.340464+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.340669+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.340719+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.341867+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.342699+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.343954+00:00", "trade", 10.825, 233.0]
["2026-10-02T15:27:59.344047+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.344067+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.344122+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.344253+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.344453+00:00", "trade", 10.825, 167.0]
["2026-10-02T15:27:59.345343+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.345848+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.346134+00:00", "trade", 10.825, 350.0]
["2026-10-02T15:27:59.346146+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.346443+00:00", "trade", 10.825, 186.0]
["2026-10-02T15:27:59.346922+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.346946+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.346949+00:00", "trade", 10.825, 168.0]
["2026-10-02T15:27:59.346997+00:00", "trade", 10.825, 168.0]
["2026-10-02T15:27:59.347135+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.347406+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.347448+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.347485+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.347535+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.347581+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.347972+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.348132+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.348236+00:00", "trade", 10.825, 233.0]
["2026-10-02T15:27:59.348302+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.348337+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.348467+00:00", "trade", 10.825, 233.0]
["2026-10-02T15:27:59.348618+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.348889+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.349109+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.349310+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.352061+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.352171+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.352177+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.352227+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.352377+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.352683+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.352719+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.352746+00:00", "trade", 10.825, 168.0]
["2026-10-02T15:27:59.352891+00:00", "trade", 10.825, 350.0]
["2026-10-02T15:27:59.352945+00:00", "trade", 10.825, 50.0]
["2026-10-02T15:27:59.353014+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.353098+00:00", "trade", 10.825, 233.0]
["2026-10-02T15:27:59.353147+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.353159+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.353174+00:00", "trade", 10.825, 350.0]
["2026-10-02T15:27:59.353179+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.353201+00:00", "trade", 10.825, 350.0]
["2026-10-02T15:27:59.353210+00:00", "trade", 10.825, 50.0]
["2026-10-02T15:27:59.353259+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.353259+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.353274+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.353354+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.353408+00:00", "trade", 10.825, 350.0]
["2026-10-02T15:27:59.353435+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.353447+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.353460+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.353500+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.353501+00:00", "trade", 10.825, 186.0]
["2026-10-02T15:27:59.353520+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.354124+00:00", "trade", 10.825, 350.0]
["2026-10-02T15:27:59.354208+00:00", "trade", 10.825, 50.0]
["2026-10-02T15:27:59.354617+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.357477+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.357760+00:00", "trade", 10.825, 350.0]
["2026-10-02T15:27:59.357777+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.358035+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.358054+00:00", "trade", 10.825, 186.0]
["2026-10-02T15:27:59.358220+00:00", "trade", 10.825, 233.0]
["2026-10-02T15:27:59.362872+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:27:59.362926+00:00", "trade", 10.825, 168.0]
["2026-10-02T15:27:59.362992+00:00", "trade", 10.825, 350.0]
["2026-10-02T15:27:59.363055+00:00", "trade", 10.825, 50.0]
["2026-10-02T15:27:59.363335+00:00", "trade", 10.825, 350.0]
["2026-10-02T15:27:59.363398+00:00", "trade", 10.825, 175.0]
["2026-10-02T15:27:59.363416+00:00", "trade", 10.825, 233.0]
["2026-10-02T15:27:59.363542+00:00", "trade", 10.825, 350.0]
["2026-10-02T15:27:59.364562+00:00", "trade", 10.825, 175.0]
["2026-10-02T15:27:59.369884+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.395963+00:00", "trade", 10.825, 50.0]
["2026-10-02T15:27:59.425040+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.425521+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.429997+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.452009+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.499061+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.499342+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.501818+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.501818+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.502289+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.502364+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.509496+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.517059+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.530321+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.546314+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.546434+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:59.997538+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.162217+00:00", "trade", 10.825, 4.0]
["2026-10-02T15:28:00.167431+00:00", "trade", 10.8249, 1.0]
["2026-10-02T15:28:00.371085+00:00", "trade", 10.7545, 100.0]
["2026-10-02T15:28:00.521807+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.521862+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.522319+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:28:00.522694+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.522719+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.522789+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.522819+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.522879+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.522914+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.522944+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.523175+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.523180+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.523380+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.529014+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.532828+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.537188+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:00.627217+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:00.627223+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:28:00.627223+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:28:00.627226+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:28:00.627455+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:00.627609+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:00.627619+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:00.627629+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:00.627701+00:00", "trade", 10.82, 108.0]
["2026-10-02T15:28:00.627705+00:00", "trade", 10.82, 160.0]
["2026-10-02T15:28:00.627708+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:00.627710+00:00", "trade", 10.82, 60.0]
["2026-10-02T15:28:00.627774+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:00.627824+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:00.627974+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.628250+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.628315+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.628516+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.628556+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.628571+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.628651+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.628651+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.630756+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.632169+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.632410+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:00.635653+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:01.222104+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:01.222550+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:01.698548+00:00", "trade", 10.7401, 100.0]
["2026-10-02T15:28:01.722415+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:01.766906+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:01.803027+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:01.907601+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.031496+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.075596+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.075636+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.075651+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.075706+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.075707+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:02.075707+00:00", "trade", 10.82, 900.0]
["2026-10-02T15:28:02.075710+00:00", "trade", 10.82, 400.0]
["2026-10-02T15:28:02.075711+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.075745+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:28:02.075752+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.075762+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.075785+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:28:02.075787+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.075797+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.075877+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.076288+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.076303+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:02.076353+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:02.076408+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:02.076543+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.076553+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.076734+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.076904+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.076935+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077024+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077024+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077055+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077055+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077105+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077105+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077145+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077185+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077192+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:28:02.077225+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077290+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077330+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077330+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077541+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077541+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077626+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077626+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077781+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.077806+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.078087+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.078308+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.078308+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.078583+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.078929+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.078929+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.080623+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.442976+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.444339+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.444419+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.444419+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.553399+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.553540+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.553569+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.655312+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.655362+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:02.655362+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.078114+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:28:04.080555+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.081117+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.081185+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:28:04.081377+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.081473+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.081476+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:04.081479+00:00", "trade", 10.83, 3.0]
["2026-10-02T15:28:04.081673+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.081818+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.081999+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:28:04.082014+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.082064+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.082074+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.082084+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.082515+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.082956+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.082986+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.083478+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.083478+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.083537+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.083537+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.084520+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.084520+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.085657+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.086439+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.087051+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:04.087094+00:00", "trade", 10.83, 20.0]
["2026-10-02T15:28:04.087106+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:28:04.087106+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:04.087106+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087110+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:28:04.087111+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087137+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087141+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087161+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087161+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087171+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087191+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087231+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087346+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087358+00:00", "trade", 10.83, 122.0]
["2026-10-02T15:28:04.087470+00:00", "trade", 10.83, 40.0]
["2026-10-02T15:28:04.087479+00:00", "trade", 10.83, 80.0]
["2026-10-02T15:28:04.087602+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087617+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:04.087637+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.087637+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.087958+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088078+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088153+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088198+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088234+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088238+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088274+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088274+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088399+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088519+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088639+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088720+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088720+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.088755+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.089116+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.089231+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.089266+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.089547+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.089757+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.089757+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.091877+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.092449+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.094418+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.096077+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.096719+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.118095+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.118445+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.173461+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.184282+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.184352+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.636479+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.636494+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.636980+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.637496+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.652653+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.739444+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.739570+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.756765+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.759577+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.782422+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.783259+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.845512+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:04.947560+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.528202+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.582522+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.582938+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.627709+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.627714+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:05.627775+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:05.628211+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.628271+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.628276+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.628311+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.664657+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.664687+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:05.664697+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.664712+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.664948+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.665289+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.665469+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.665910+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.666101+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.666587+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.667058+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.670652+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.671634+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.672742+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.684605+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.684850+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.684860+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.684875+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.685126+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.685141+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.685151+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.685166+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.685171+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.685176+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.685216+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.685236+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.685246+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.685422+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.685462+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.685472+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.685622+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.685678+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.685712+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.685757+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.685908+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.686274+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.686274+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.686469+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.686469+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.686615+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.687076+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.687076+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.687572+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.687622+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.688078+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.688078+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.691782+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.717127+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.717187+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.717198+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.747299+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:05.747395+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.747395+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.747479+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.747505+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.747605+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.747805+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.747805+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.747815+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.748086+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.748296+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.748357+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.749660+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.749820+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.749830+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.749940+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.750041+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.750041+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.750091+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.750191+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.750296+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.750587+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.750652+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.750657+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.750852+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.751033+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.751038+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.751098+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.751103+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.751128+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.751193+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.751339+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.751374+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.752040+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.752045+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.752171+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.752527+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.755859+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.755859+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.756651+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.788688+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.804235+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.805077+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.805869+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:05.805949+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.805949+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.805959+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.805969+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.805969+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:05.805974+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:05.805999+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.806029+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.806039+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.806054+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.806064+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.806555+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.806560+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.806581+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.806645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.806645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.806650+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.806655+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.806831+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.806836+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.806841+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.806861+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.806931+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.806956+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.807157+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.807182+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.807262+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.807262+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.807387+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.807462+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.807482+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:05.807798+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.807854+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.807878+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:05.807883+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:05.807888+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.807908+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.808169+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.808224+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.808224+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.808349+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.808440+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.808675+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.808750+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.808795+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.808936+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.808996+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.815151+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.840321+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:05.902704+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.109922+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.625580+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.628208+00:00", "trade", 10.82, 19.0]
["2026-10-02T15:28:06.629264+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.629866+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:06.630186+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.630192+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.630196+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:06.630202+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:06.630217+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.630221+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:06.630237+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.630272+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630277+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630282+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630297+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630302+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630342+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630622+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630632+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.630668+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630693+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.630693+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.630708+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.630713+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.630723+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630763+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630798+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630983+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.630988+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.631043+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.631068+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.631094+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.631144+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.631149+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.631344+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.631425+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.631510+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.631610+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.631910+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.631946+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.631951+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.631961+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.631966+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.631976+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:06.632006+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.632026+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.632039+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:28:06.632071+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.632091+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.632266+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:06.632392+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.632462+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.632582+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.633023+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.633063+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.633103+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.633143+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.633148+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.633344+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.634106+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.640351+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.640747+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:06.771553+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.031838+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.040278+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.040839+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.048708+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.048718+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.048768+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.048818+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.049249+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.049270+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.049279+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.049309+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.049324+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.049329+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.049355+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.049450+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.049881+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.051740+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.051840+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.051860+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.051916+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.052001+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.052362+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.052472+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.052682+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.052933+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.058166+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.068766+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.068981+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.069112+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.069127+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.069127+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.069127+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.069182+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.069202+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.069212+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.069227+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.069247+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:07.069277+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.073647+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.073668+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.073698+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.073733+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.073738+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.073758+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.073788+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.073903+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.073963+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.073988+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.074083+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.074324+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.075051+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.077221+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.084107+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.084964+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.085130+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.085130+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.085130+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.085135+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.085140+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.085195+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.085215+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.085220+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.085240+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.102336+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.102346+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.102366+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.102381+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.102431+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.102436+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.102456+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.102496+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.102697+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.102777+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.103483+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.103523+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.103579+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.103819+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.115442+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.115818+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.115993+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.116454+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.116464+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.116470+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.116470+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.116474+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.116479+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.116489+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.116535+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.116544+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.116549+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.116575+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.117542+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.180692+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.180772+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.180777+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.180803+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.180848+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.180968+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.181023+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.181038+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.181103+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.181519+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.191202+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.191648+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.192114+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.192124+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.192124+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.192130+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.192134+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.192190+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.192190+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.192200+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.192210+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.192230+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.192656+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.192681+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.192741+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.192746+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.192761+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.192801+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.194054+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.194510+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.198049+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.198244+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.198294+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.203772+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.216999+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.217029+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.218041+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.250549+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.250639+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.250654+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.250659+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.250664+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.250704+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.250724+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.250724+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.250744+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.251025+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:07.251110+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.251386+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.251666+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.251746+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.251917+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:28:07.384331+00:00", "trade", 10.82, 45.0]
["2026-10-02T15:28:07.404729+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:28:07.452053+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.452535+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.452535+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.489903+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:28:07.489964+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.489964+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.489969+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.490239+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.491928+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.496504+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.497968+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.646912+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.832685+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.902476+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.902957+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.930317+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.930808+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.930808+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.953613+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.953613+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.954054+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.977981+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:07.985544+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:08.060888+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:08.082254+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:08.541327+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:08.768077+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:08.872586+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:08.873252+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:09.122115+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:09.123383+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:09.211238+00:00", "trade", 10.8272, 1.0]
["2026-10-02T15:28:09.225747+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:09.226188+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:10.010435+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:10.460533+00:00", "trade", 10.82, 9.0]
["2026-10-02T15:28:11.091855+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.092316+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.139834+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.291781+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.292453+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.292478+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.292949+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.321121+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.321628+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.323071+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.385941+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.551560+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:11.612124+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:12.034249+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:12.596909+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:12.597470+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:12.639125+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:12.642272+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:12.642618+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:12.642688+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:12.649083+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:12.666349+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:12.704706+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.470970+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.486492+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.486953+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.487044+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.490617+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.510299+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.512349+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.524814+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.524819+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.525094+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:13.946812+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:28:13.948039+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:28:14.182449+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:14.182454+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:14.353121+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:14.357566+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:14.357687+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:14.357952+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:14.360338+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:14.575004+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:14.787540+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:15.130837+00:00", "trade", 10.82, 81.0]
["2026-10-02T15:28:15.131820+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:15.131820+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:15.131910+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:15.132292+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:28:15.132687+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:15.232179+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:15.232660+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:15.349679+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:16.008808+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:16.060401+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:16.400225+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:16.400240+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:16.400666+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:16.427470+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:16.674804+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:16.810910+00:00", "trade", 10.825, 50.0]
["2026-10-02T15:28:17.122791+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:18.337101+00:00", "trade", 10.8206, 195.0]
["2026-10-02T15:28:18.338190+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:18.338631+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:18.914658+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:19.210387+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:19.785541+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:20.171210+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:20.315515+00:00", "trade", 10.8166, 1.0]
["2026-10-02T15:28:20.406500+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:20.407187+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:20.481283+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:20.481749+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:20.651849+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:20.652340+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:20.905784+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:20.914585+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.098879+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.101976+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.102502+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.106407+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.106928+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.108983+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.181385+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:21.181400+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:21.181455+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:21.181461+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:21.181461+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:21.181751+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:21.181896+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:21.181906+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:21.181936+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:21.182323+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:21.182357+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:21.182548+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.182552+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:28:21.182552+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:28:21.182593+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.182593+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.182598+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.182608+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.182758+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.182844+00:00", "trade", 10.82, 28.0]
["2026-10-02T15:28:21.182859+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.183125+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.183129+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.183139+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.183139+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.183455+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.183535+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.183610+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.183610+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.183675+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.183726+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.184964+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.184969+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.185014+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.185450+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.185450+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.185730+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.185790+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.186217+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.186402+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.187214+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.188778+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.189013+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.189108+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.190101+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.190126+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.190492+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.190497+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.190532+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.191549+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.194461+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.223165+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.240255+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.269841+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.269946+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.640248+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.640719+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.655870+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:21.724513+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:22.196627+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:22.196863+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:22.558682+00:00", "trade", 10.82, 936.0]
["2026-10-02T15:28:24.534832+00:00", "trade", 10.825, 10.0]
["2026-10-02T15:28:25.173682+00:00", "trade", 10.8201, 75.0]
["2026-10-02T15:28:25.965201+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:25.965822+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:25.966083+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:25.996480+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:26.042295+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:26.415202+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:26.418159+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:26.447569+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:26.448081+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:26.951670+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:27.007289+00:00", "trade", 10.8183, 3.0]
["2026-10-02T15:28:27.008949+00:00", "trade", 10.8183, 3.0]
["2026-10-02T15:28:27.009827+00:00", "trade", 10.8183, 1.0]
["2026-10-02T15:28:27.037655+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:27.046380+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:27.101281+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:27.101436+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:27.107872+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:27.128051+00:00", "trade", 10.821, 650.0]
["2026-10-02T15:28:27.128057+00:00", "trade", 10.821, 5850.0]
["2026-10-02T15:28:27.128646+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:27.129128+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:27.139612+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:27.235963+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:28:27.235966+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:28:27.235972+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:27.235978+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:27.235984+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:27.235984+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:28:27.235990+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:28:27.235990+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:28:27.235992+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.235996+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:27.235997+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236007+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236032+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236047+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236062+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236062+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236147+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236236+00:00", "trade", 10.82, 108.0]
["2026-10-02T15:28:27.236236+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:27.236239+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:28:27.236242+00:00", "trade", 10.82, 180.0]
["2026-10-02T15:28:27.236242+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:28:27.236270+00:00", "trade", 10.82, 124.0]
["2026-10-02T15:28:27.236288+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236328+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236447+00:00", "trade", 10.82, 76.0]
["2026-10-02T15:28:27.236513+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236523+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:27.236644+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.236724+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:28:27.236884+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.237120+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.237200+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.237200+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.237360+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.237641+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.241124+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.243525+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.244121+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.336832+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.476818+00:00", "trade", 10.82, 1200.0]
["2026-10-02T15:28:27.476886+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.477983+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.478399+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:27.988569+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.283762+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.284058+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.284063+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.401612+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.402981+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.512381+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.513078+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.572715+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.574103+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.711099+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.987728+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:28.987802+00:00", "trade", 10.815, 30.0]
["2026-10-02T15:28:28.987868+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:29.195628+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:29.346902+00:00", "trade", 10.7439, 8.0]
["2026-10-02T15:28:29.997583+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:30.387261+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:31.100805+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:31.259267+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:31.492896+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:31.492917+00:00", "trade", 10.82, 185.0]
["2026-10-02T15:28:31.492928+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:31.492938+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:28:31.492938+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:28:31.492943+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:31.492978+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:28:31.492980+00:00", "trade", 10.82, 153.0]
["2026-10-02T15:28:31.492984+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:31.493009+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:31.493009+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:31.493024+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:31.493024+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:31.493034+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:31.493084+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:31.493289+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:28:31.493468+00:00", "trade", 10.82, 147.0]
["2026-10-02T15:28:31.493468+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:28:31.493471+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:31.493505+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.493991+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.493991+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.494036+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.494061+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.495434+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.496662+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.497083+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.497294+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.497344+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.497344+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.497544+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.497785+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.504070+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.529907+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.529956+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.529962+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.530663+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.568704+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.568719+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:28:31.569110+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.569110+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.569170+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.569170+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.569185+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.569185+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.569190+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.569200+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.569200+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.569210+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.569456+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.570127+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.587057+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.592045+00:00", "trade", 10.83, 200.0]
["2026-10-02T15:28:31.592049+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:31.592094+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:31.592097+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:28:31.592100+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:31.592103+00:00", "trade", 10.83, 300.0]
["2026-10-02T15:28:31.592103+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:31.592106+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:28:31.592140+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.592145+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.592150+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.592150+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.592155+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.592175+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:31.592190+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:31.592225+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:31.592255+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:31.592255+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:31.592292+00:00", "trade", 10.83, 200.0]
["2026-10-02T15:28:31.592295+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:31.592411+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:31.592421+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:31.592421+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:31.592440+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:31.592536+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.592596+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.592636+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.592701+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.592701+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.592736+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.592801+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.592982+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.593027+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.593097+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.593097+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.593172+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.593172+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.593297+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.593337+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.593413+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.593538+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.594856+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.595297+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.595457+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.599938+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.605501+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.623028+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.679548+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.679593+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:31.680209+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:32.072273+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:32.072323+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:32.079746+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:32.551770+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:32.686746+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:32.687212+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:33.292087+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:33.691991+00:00", "trade", 10.83, 600.0]
["2026-10-02T15:28:33.692581+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:33.693579+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:33.694059+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:33.714548+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:33.715024+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:33.818501+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:33.819899+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:34.032089+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:34.038289+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:34.049736+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:34.050132+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:34.267224+00:00", "trade", 10.7557, 100.0]
["2026-10-02T15:28:34.518046+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:34.518528+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:34.540602+00:00", "trade", 10.8293, 300.0]
["2026-10-02T15:28:35.026818+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:35.027334+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:35.137973+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:35.549132+00:00", "trade", 10.82, 250.0]
["2026-10-02T15:28:35.560825+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:35.566119+00:00", "trade", 10.825, 300.0]
["2026-10-02T15:28:35.885074+00:00", "trade", 10.825, 165.0]
["2026-10-02T15:28:36.010295+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:37.133735+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:37.136597+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:37.145369+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:37.146425+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:37.146445+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:37.146502+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:28:37.820251+00:00", "trade", 10.825, 1200.0]
["2026-10-02T15:28:38.449691+00:00", "trade", 10.825, 1000.0]
["2026-10-02T15:28:39.302685+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:28:39.303656+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:28:39.320061+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:39.320206+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:39.757981+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:28:39.758350+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:39.758400+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:39.758590+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:39.758670+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:39.758831+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:39.761653+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:39.765076+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:39.770193+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:39.770634+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:40.067160+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:40.073650+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:40.372342+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:40.423569+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:40.780042+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:40.842025+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:40.951571+00:00", "trade", 10.8231, 100.0]
["2026-10-02T15:28:41.546072+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:41.546127+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:41.546653+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:41.546949+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:41.547254+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:41.547731+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:41.606591+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:42.632429+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:42.632534+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:42.632544+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:42.632544+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:28:42.632544+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:42.632579+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:42.632594+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:42.632604+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:42.632607+00:00", "trade", 10.83, 72.0]
["2026-10-02T15:28:42.632609+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:42.632669+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:42.632769+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:42.632930+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:42.632970+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:42.632995+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:42.633010+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:42.633090+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633205+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633366+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633406+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633471+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633526+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633566+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633767+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633807+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633807+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633922+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.633922+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.634283+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.636047+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.637245+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.637247+00:00", "trade", 10.83, 200.0]
["2026-10-02T15:28:42.637646+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.637686+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.637686+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.638127+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.640367+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.643049+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.672539+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.672980+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.674233+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.704310+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.774572+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.843662+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:42.965476+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:43.149345+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:43.173477+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:43.271410+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:43.410306+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:43.410777+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:43.568197+00:00", "trade", 10.84, 13.0]
["2026-10-02T15:28:43.675958+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:44.528649+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:44.592420+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:45.174388+00:00", "trade", 10.8301, 40.0]
["2026-10-02T15:28:45.175582+00:00", "trade", 10.84, 2.0]
["2026-10-02T15:28:45.438410+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:45.445552+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:45.856566+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:46.425800+00:00", "trade", 10.7463, 34.0]
["2026-10-02T15:28:46.427616+00:00", "trade", 10.7463, 4.0]
["2026-10-02T15:28:46.479815+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:46.666770+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:46.744529+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:46.744553+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:28:46.744553+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:28:46.744600+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:46.744615+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:46.744625+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:46.744655+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:46.744736+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:46.745016+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.745758+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.746289+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.746845+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.746860+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.747302+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.748665+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.750800+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.750845+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.751421+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.751532+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.751597+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.751887+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.751963+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.752143+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.752404+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.753130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.753506+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.795175+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:46.824851+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:47.014508+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:47.206086+00:00", "trade", 10.8205, 600.0]
["2026-10-02T15:28:47.506775+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:47.506775+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:47.507256+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:48.206937+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:48.467232+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:48.469658+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:48.470009+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:49.750798+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:50.649077+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:28:50.649832+00:00", "trade", 10.825, 168.0]
["2026-10-02T15:28:50.649893+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:28:50.649976+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:28:50.650055+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:28:50.650428+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:28:50.651012+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:50.657428+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:50.658014+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:50.658631+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:50.661532+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:50.661536+00:00", "trade", 10.83, 300.0]
["2026-10-02T15:28:50.661958+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:51.768523+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:51.768533+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:51.768974+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:51.769014+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:51.769455+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:51.776697+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:51.896016+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:51.896457+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:51.947747+00:00", "trade", 10.7468, 100.0]
["2026-10-02T15:28:51.969161+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:52.098002+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:52.650258+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:52.981284+00:00", "trade", 10.82, 12.0]
["2026-10-02T15:28:52.981877+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:52.982328+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:52.982343+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:52.992237+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:52.992693+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:53.036221+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:53.591228+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:53.601808+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.351857+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:54.956890+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.976775+00:00", "trade", 10.83, 200.0]
["2026-10-02T15:28:54.978005+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.978005+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.978141+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:54.978143+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:54.978143+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:54.978216+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:28:54.978216+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:28:54.978216+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.978261+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.978276+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.978281+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.978481+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.978727+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.978732+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.978747+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:28:54.978754+00:00", "trade", 10.83, 200.0]
["2026-10-02T15:28:54.978952+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:54.978957+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:28:54.979002+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.979008+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.979010+00:00", "trade", 10.83, 200.0]
["2026-10-02T15:28:54.979028+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.979053+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.979244+00:00", "trade", 10.835, 232.0]
["2026-10-02T15:28:54.979247+00:00", "trade", 10.835, 218.0]
["2026-10-02T15:28:54.979338+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.979579+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.979857+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:28:54.979935+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.980060+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.980060+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.980417+00:00", "trade", 10.835, 233.0]
["2026-10-02T15:28:54.980420+00:00", "trade", 10.835, 190.0]
["2026-10-02T15:28:54.980727+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.982491+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.982656+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.982827+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.984029+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.986992+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.989101+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.990695+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.999466+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:54.999577+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:55.086268+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:55.105343+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:56.554760+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:57.078752+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:57.078802+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:57.087007+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:57.087017+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:57.087107+00:00", "trade", 10.83, 200.0]
["2026-10-02T15:28:57.087213+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:57.199590+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:28:57.259273+00:00", "trade", 10.8361, 1.0]
["2026-10-02T15:28:59.026720+00:00", "trade", 10.84, 1000.0]
["2026-10-02T15:28:59.997618+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.174213+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.174263+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.174298+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.174313+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.174369+00:00", "trade", 10.83, 332.0]
["2026-10-02T15:29:00.174594+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.230146+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.237173+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.237177+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:29:00.270941+00:00", "trade", 10.835, 4.0]
["2026-10-02T15:29:00.271385+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.271435+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.272337+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.292515+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.297567+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.297570+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:29:00.317123+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.446311+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.597641+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.598078+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.602438+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.602514+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:29:00.656291+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:00.817989+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:29:01.058068+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:01.206090+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:01.351041+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:29:01.355727+00:00", "trade", 10.83, 107.0]
["2026-10-02T15:29:01.355727+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:01.414104+00:00", "trade", 10.83, 36.0]
["2026-10-02T15:29:01.468079+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:01.468340+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:01.584506+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:01.584657+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:01.676816+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:01.782227+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:02.352315+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:02.429924+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:02.474280+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:03.539116+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:03.539171+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:03.547340+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:29:03.547340+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:29:03.547342+00:00", "trade", 10.83, 2457.0]
["2026-10-02T15:29:03.547342+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:29:03.547367+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:29:03.547367+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:29:03.547370+00:00", "trade", 10.83, 7.0]
["2026-10-02T15:29:03.547370+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:29:03.547416+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:29:03.547416+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:29:03.547416+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:29:03.547445+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:29:03.547500+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:29:03.547652+00:00", "trade", 10.83, 40.0]
["2026-10-02T15:29:03.547856+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.548353+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.548398+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.548844+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.551565+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.551610+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.552041+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.552603+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.553259+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.554372+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.555028+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:03.585801+00:00", "trade", 10.8261, 1.0]
["2026-10-02T15:29:03.964539+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:04.640157+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:04.641120+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:04.699975+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:04.934002+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:04.937465+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:05.574176+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:05.575028+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:07.120198+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:07.121915+00:00", "trade", 10.83, 3.0]
["2026-10-02T15:29:07.389845+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:07.457681+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:07.462628+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:08.336985+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:08.601630+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:29:08.777148+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:08.847626+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:09.328426+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:10.011507+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:10.011573+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:10.011582+00:00", "trade", 10.8264, 74.0]
["2026-10-02T15:29:10.012876+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:10.456071+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:10.456723+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:10.457169+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:10.707451+00:00", "trade", 10.7746, 1.0]
["2026-10-02T15:29:12.139003+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:12.685568+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:29:13.002997+00:00", "trade", 10.825, 90.0]
["2026-10-02T15:29:13.527780+00:00", "trade", 10.8261, 10.0]
["2026-10-02T15:29:14.722415+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.723808+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.723833+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.723947+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:29:14.724410+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.724475+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.724475+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.724956+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.725397+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.761884+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.761919+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.793499+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.794045+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:14.794050+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:15.247344+00:00", "trade", 10.8233, 50.0]
["2026-10-02T15:29:15.359682+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:15.359757+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:15.526586+00:00", "trade", 10.825, 175.0]
["2026-10-02T15:29:15.764616+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:15.769082+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:15.786899+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:15.856686+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:16.063644+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:16.065112+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:16.065162+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:16.162050+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:29:16.163036+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:16.163222+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:29:16.165356+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:16.165862+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:16.169856+00:00", "trade", 10.825, 175.0]
["2026-10-02T15:29:16.170635+00:00", "trade", 10.825, 150.0]
["2026-10-02T15:29:16.247546+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:16.261284+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:16.563713+00:00", "trade", 10.83, 227.0]
["2026-10-02T15:29:16.564752+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.151013+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.151173+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.151214+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.151624+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.294700+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.295552+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.295998+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.305671+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.371202+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.371207+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.469787+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.474237+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.475325+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.595967+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.928314+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:17.942212+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:19.197105+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:19.197155+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:19.197200+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:19.197305+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:19.197711+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:19.197942+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:20.440175+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:22.455308+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:22.469382+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:24.169094+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:24.781602+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:24.781602+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:24.781658+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:24.781718+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:25.091395+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:25.134142+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:25.134618+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:25.134643+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:25.134673+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:25.134758+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:25.282280+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:25.283137+00:00", "trade", 10.825, 3.0]
["2026-10-02T15:29:25.283187+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:25.977234+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:26.118671+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:26.121718+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:26.281915+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:26.390458+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:26.390568+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:26.390669+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:26.390714+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:26.390774+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:26.394237+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:26.853807+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:27.067576+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:27.120383+00:00", "trade", 10.8233, 1.0]
["2026-10-02T15:29:27.883268+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.351068+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.351509+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.359017+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.359122+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.359227+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.359643+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.360110+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.360175+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.360230+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.362295+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.380523+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.382472+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:29:29.383154+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.383359+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:29:29.383485+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.383641+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.390186+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.390263+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:29:29.390326+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.390918+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.390963+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.436637+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.466197+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.541882+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.552012+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:29.887879+00:00", "trade", 10.8277, 7.0]
["2026-10-02T15:29:29.997643+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:30.949350+00:00", "trade", 10.83, 48.0]
["2026-10-02T15:29:30.953115+00:00", "trade", 10.83, 684.0]
["2026-10-02T15:29:30.956829+00:00", "trade", 10.83, 26.0]
["2026-10-02T15:29:31.806772+00:00", "trade", 10.83, 4.0]
["2026-10-02T15:29:31.806793+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:29:31.806796+00:00", "trade", 10.83, 46.0]
["2026-10-02T15:29:31.806841+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:31.806846+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:31.806856+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:31.807161+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:31.807522+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:32.024228+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:32.196780+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:29:32.444584+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:32.444825+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:32.444875+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:33.223722+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:29:33.225933+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:29:34.918184+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:34.918244+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:34.918259+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:34.918801+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:34.919157+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:34.923823+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:34.927291+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.092179+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.092234+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.092254+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.097381+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.102388+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.102739+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.102779+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.117619+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.117669+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.288215+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.292225+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.307772+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.401435+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.402392+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.601942+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:35.642354+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:36.305042+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:36.305058+00:00", "trade", 10.82, 9179.0]
["2026-10-02T15:29:36.413500+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:36.933628+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:36.937066+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:36.937598+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:36.955106+00:00", "trade", 10.825, 5.0]
["2026-10-02T15:29:36.955110+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:29:37.045530+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:37.045580+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:37.045971+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:37.850727+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:37.851674+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:37.868199+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:39.036738+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:29:39.162977+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:39.163418+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:39.334510+00:00", "trade", 10.7658, 27.0]
["2026-10-02T15:29:39.817767+00:00", "trade", 10.8297, 1.0]
["2026-10-02T15:29:40.069268+00:00", "trade", 10.8286, 1.0]
["2026-10-02T15:29:40.231832+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.231957+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.231977+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.232022+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.232253+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.441120+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.445135+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.445190+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.445245+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.462702+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.462776+00:00", "trade", 10.8286, 1.0]
["2026-10-02T15:29:40.462837+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.505318+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.505328+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.505333+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.532052+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.532057+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.532398+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.535179+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:40.535189+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:41.038082+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:41.047010+00:00", "trade", 10.7844, 8.0]
["2026-10-02T15:29:41.451992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:41.451997+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:41.458127+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:41.458172+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:41.460753+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:41.461600+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:42.475167+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:42.475224+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:42.475405+00:00", "trade", 10.82, 110.0]
["2026-10-02T15:29:42.475976+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:42.487227+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:42.487819+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:42.666574+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:42.685404+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.245179+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.246197+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.933664+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.933670+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.933685+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.933691+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.933721+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.933745+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.933755+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.933898+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.933913+00:00", "trade", 10.8201, 57.0]
["2026-10-02T15:29:45.933920+00:00", "trade", 10.82, 57.0]
["2026-10-02T15:29:45.933920+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.934211+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.934265+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.934325+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.935979+00:00", "trade", 10.825, 1000.0]
["2026-10-02T15:29:45.941212+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.941257+00:00", "trade", 10.825, 320.0]
["2026-10-02T15:29:45.941267+00:00", "trade", 10.825, 205.0]
["2026-10-02T15:29:45.941267+00:00", "trade", 10.825, 107.0]
["2026-10-02T15:29:45.941269+00:00", "trade", 10.8225, 400.0]
["2026-10-02T15:29:45.941275+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.941275+00:00", "trade", 10.82, 892.0]
["2026-10-02T15:29:45.941277+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.941278+00:00", "trade", 10.825, 225.0]
["2026-10-02T15:29:45.941299+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:29:45.941332+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.941335+00:00", "trade", 10.8225, 1000.0]
["2026-10-02T15:29:45.941348+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.941368+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.941398+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.941414+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.941420+00:00", "trade", 10.825, 175.0]
["2026-10-02T15:29:45.941422+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:45.941447+00:00", "trade", 10.82, 108.0]
["2026-10-02T15:29:45.941447+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:45.941452+00:00", "trade", 10.82, 4.0]
["2026-10-02T15:29:45.941452+00:00", "trade", 10.82, 88.0]
["2026-10-02T15:29:45.941455+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:45.941455+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.941473+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.941473+00:00", "trade", 10.82, 208.0]
["2026-10-02T15:29:45.941507+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.941509+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:29:45.941528+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.941533+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:29:45.941543+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.941594+00:00", "trade", 10.825, 1000.0]
["2026-10-02T15:29:45.941606+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.941633+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.941660+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.941843+00:00", "trade", 10.825, 190.0]
["2026-10-02T15:29:45.941903+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.941982+00:00", "trade", 10.825, 233.0]
["2026-10-02T15:29:45.942019+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942024+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942039+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.942039+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.942039+00:00", "trade", 10.825, 233.0]
["2026-10-02T15:29:45.942045+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:45.942045+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942048+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942057+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.942060+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942074+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942089+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942094+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942102+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.942111+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942111+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.942111+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942114+00:00", "trade", 10.82, 7.0]
["2026-10-02T15:29:45.942114+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942126+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942126+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942134+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942135+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942141+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:29:45.942147+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:29:45.942149+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942149+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942150+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.942150+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942164+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942179+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942184+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942204+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942211+00:00", "trade", 10.82, 44.0]
["2026-10-02T15:29:45.942214+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942244+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942254+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942264+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:29:45.942264+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942264+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942274+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942285+00:00", "trade", 10.82, 292.0]
["2026-10-02T15:29:45.942289+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.942289+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942300+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942306+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942309+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942328+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.942330+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942355+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942369+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:29:45.942375+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942390+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942420+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942457+00:00", "trade", 10.825, 167.0]
["2026-10-02T15:29:45.942487+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:29:45.942487+00:00", "trade", 10.82, 25.0]
["2026-10-02T15:29:45.942545+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942560+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942570+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942625+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942650+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942655+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942658+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.942691+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:29:45.942710+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942751+00:00", "trade", 10.82, 196.0]
["2026-10-02T15:29:45.942760+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942775+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.942778+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.942782+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:29:45.942806+00:00", "trade", 10.8225, 4.0]
["2026-10-02T15:29:45.942806+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.942836+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942846+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942881+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942896+00:00", "trade", 10.825, 224.0]
["2026-10-02T15:29:45.942905+00:00", "trade", 10.82, 4.0]
["2026-10-02T15:29:45.942911+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.942968+00:00", "trade", 10.825, 172.0]
["2026-10-02T15:29:45.942974+00:00", "trade", 10.82, 191.0]
["2026-10-02T15:29:45.943051+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.943053+00:00", "trade", 10.82, 126.0]
["2026-10-02T15:29:45.943061+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.943073+00:00", "trade", 10.8201, 200.0]
["2026-10-02T15:29:45.943097+00:00", "trade", 10.8225, 400.0]
["2026-10-02T15:29:45.943582+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.943607+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.944299+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.944303+00:00", "trade", 10.825, 233.0]
["2026-10-02T15:29:45.944324+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.944685+00:00", "trade", 10.82, 4.0]
["2026-10-02T15:29:45.944926+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.945061+00:00", "trade", 10.82, 168.0]
["2026-10-02T15:29:45.945216+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.945221+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.945369+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:29:45.946417+00:00", "trade", 10.82, 167.0]
["2026-10-02T15:29:45.946420+00:00", "trade", 10.82, 33.0]
["2026-10-02T15:29:45.946432+00:00", "trade", 10.82, 167.0]
["2026-10-02T15:29:45.946432+00:00", "trade", 10.82, 33.0]
["2026-10-02T15:29:45.946445+00:00", "trade", 10.82, 135.0]
["2026-10-02T15:29:45.946445+00:00", "trade", 10.82, 65.0]
["2026-10-02T15:29:45.946823+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:29:45.946838+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.946895+00:00", "trade", 10.825, 300.0]
["2026-10-02T15:29:45.946898+00:00", "trade", 10.82, 19.0]
["2026-10-02T15:29:45.946898+00:00", "trade", 10.82, 172.0]
["2026-10-02T15:29:45.946916+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:45.946975+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.946981+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.947066+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.947086+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.947097+00:00", "trade", 10.82, 126.0]
["2026-10-02T15:29:45.947100+00:00", "trade", 10.82, 196.0]
["2026-10-02T15:29:45.947104+00:00", "trade", 10.82, 126.0]
["2026-10-02T15:29:45.947104+00:00", "trade", 10.82, 108.0]
["2026-10-02T15:29:45.947106+00:00", "trade", 10.82, 167.0]
["2026-10-02T15:29:45.947109+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.947166+00:00", "trade", 10.82, 66.0]
["2026-10-02T15:29:45.947307+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947336+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947436+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.947436+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.947436+00:00", "trade", 10.82, 800.0]
["2026-10-02T15:29:45.947436+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.947443+00:00", "trade", 10.82, 14.0]
["2026-10-02T15:29:45.947443+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.947446+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:29:45.947449+00:00", "trade", 10.82, 74.0]
["2026-10-02T15:29:45.947452+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:45.947453+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:29:45.947453+00:00", "trade", 10.82, 400.0]
["2026-10-02T15:29:45.947457+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:45.947458+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.947458+00:00", "trade", 10.82, 400.0]
["2026-10-02T15:29:45.947458+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:45.947462+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:45.947464+00:00", "trade", 10.82, 25355.0]
["2026-10-02T15:29:45.947464+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:45.947464+00:00", "trade", 10.82, 150.0]
["2026-10-02T15:29:45.947482+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:45.947502+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:45.947521+00:00", "trade", 10.82, 25.0]
["2026-10-02T15:29:45.947532+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:45.947537+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:45.947537+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:45.947542+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:45.947592+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947622+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947628+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947632+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947692+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947727+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947789+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.947803+00:00", "trade", 10.82, 78.0]
["2026-10-02T15:29:45.947879+00:00", "trade", 10.82, 150.0]
["2026-10-02T15:29:45.947912+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:29:45.947927+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:29:45.947933+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:29:45.947942+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:29:45.947943+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947975+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.947988+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947990+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.947993+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947993+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947994+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.947994+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.947998+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.947999+00:00", "trade", 10.82, 362.0]
["2026-10-02T15:29:45.947999+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:29:45.947999+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:45.948032+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948038+00:00", "trade", 10.82, 1100.0]
["2026-10-02T15:29:45.948047+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948063+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.948083+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.948123+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.948123+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.948123+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.948128+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.948128+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.948140+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:29:45.948140+00:00", "trade", 10.825, 233.0]
["2026-10-02T15:29:45.948143+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.948144+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:29:45.948148+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:45.948151+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948151+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:29:45.948151+00:00", "trade", 10.82, 269.0]
["2026-10-02T15:29:45.948153+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948155+00:00", "trade", 10.82, 400.0]
["2026-10-02T15:29:45.948155+00:00", "trade", 10.82, 67.0]
["2026-10-02T15:29:45.948185+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948185+00:00", "trade", 10.82, 78.0]
["2026-10-02T15:29:45.948193+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948194+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948198+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948209+00:00", "trade", 10.82, 88.0]
["2026-10-02T15:29:45.948209+00:00", "trade", 10.82, 78.0]
["2026-10-02T15:29:45.948209+00:00", "trade", 10.82, 228.0]
["2026-10-02T15:29:45.948266+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948276+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948276+00:00", "trade", 10.82, 44.0]
["2026-10-02T15:29:45.948279+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948282+00:00", "trade", 10.82, 36.0]
["2026-10-02T15:29:45.948282+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:29:45.948285+00:00", "trade", 10.82, 188.0]
["2026-10-02T15:29:45.948288+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.948289+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948294+00:00", "trade", 10.8201, 44377.0]
["2026-10-02T15:29:45.948294+00:00", "trade", 10.82, 412.0]
["2026-10-02T15:29:45.948297+00:00", "trade", 10.82, 79.0]
["2026-10-02T15:29:45.948304+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948304+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948306+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948309+00:00", "trade", 10.82, 295.0]
["2026-10-02T15:29:45.948309+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948312+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:29:45.948318+00:00", "trade", 10.82, 75.0]
["2026-10-02T15:29:45.948342+00:00", "trade", 10.82, 232.0]
["2026-10-02T15:29:45.948374+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948389+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948399+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948414+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948414+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948415+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:29:45.948415+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.948418+00:00", "trade", 10.82, 362.0]
["2026-10-02T15:29:45.948420+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948420+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948420+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948420+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948424+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948424+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948424+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:29:45.948425+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948425+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948425+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948429+00:00", "trade", 10.82, 324.0]
["2026-10-02T15:29:45.948429+00:00", "trade", 10.82, 167.0]
["2026-10-02T15:29:45.948429+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.948432+00:00", "trade", 10.82, 320.0]
["2026-10-02T15:29:45.948454+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948456+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:45.948459+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:29:45.948479+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948505+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948525+00:00", "trade", 10.825, 2000.0]
["2026-10-02T15:29:45.948654+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948665+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948670+00:00", "trade", 10.82, 21.0]
["2026-10-02T15:29:45.948765+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.948856+00:00", "trade", 10.82, 42.0]
["2026-10-02T15:29:45.948859+00:00", "trade", 10.82, 15.0]
["2026-10-02T15:29:45.949313+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.949376+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.949818+00:00", "trade", 10.82, 160.0]
["2026-10-02T15:29:45.949899+00:00", "trade", 10.825, 190.0]
["2026-10-02T15:29:45.950095+00:00", "trade", 10.825, 300.0]
["2026-10-02T15:29:45.951281+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.951908+00:00", "trade", 10.82, 23.0]
["2026-10-02T15:29:45.952975+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.953451+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.954269+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.954588+00:00", "trade", 10.8225, 1000.0]
["2026-10-02T15:29:45.961934+00:00", "trade", 10.82, 1200.0]
["2026-10-02T15:29:45.965386+00:00", "trade", 10.82, 14.0]
["2026-10-02T15:29:45.967251+00:00", "trade", 10.82, 4.0]
["2026-10-02T15:29:45.967815+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.968339+00:00", "trade", 10.82, 37.0]
["2026-10-02T15:29:45.968412+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.968730+00:00", "trade", 10.82, 232.0]
["2026-10-02T15:29:45.968732+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.968733+00:00", "trade", 10.82, 36.0]
["2026-10-02T15:29:45.968736+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:45.968736+00:00", "trade", 10.82, 32.0]
["2026-10-02T15:29:45.968797+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.969269+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.969710+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.969870+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.981592+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:29:45.986785+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.989597+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.995130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.995912+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:45.999635+00:00", "trade", 10.825, 8.0]
["2026-10-02T15:29:46.289857+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:46.289902+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:46.290789+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:46.349364+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:46.349384+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:46.349880+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:46.496376+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:29:46.497802+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:46.595104+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:29:46.631499+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:29:46.632523+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:46.670338+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:46.701868+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:46.724352+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.255853+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.259437+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.259487+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.260374+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.260815+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.615281+00:00", "trade", 10.825, 20.0]
["2026-10-02T15:29:48.846685+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.846801+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.847056+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.847171+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.850795+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:48.854213+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.022900+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.033660+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.128901+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:29:49.129233+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.129454+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.129454+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.129494+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.171454+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.207459+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.644034+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.644440+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:49.828767+00:00", "trade", 10.8205, 228.0]
["2026-10-02T15:29:50.052069+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:29:50.281086+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.281587+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.281792+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.282263+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.282790+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.285992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.445257+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.446028+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.446043+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:29:50.446454+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.446530+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.446530+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.446545+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.446560+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:50.446560+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:50.446880+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.446986+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.447046+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.447993+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.448835+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.449512+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.457295+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.491449+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:29:50.497222+00:00", "trade", 10.82, 8.0]
["2026-10-02T15:29:50.497275+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497641+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497646+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497688+00:00", "trade", 10.82, 67.0]
["2026-10-02T15:29:50.497706+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497706+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497716+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:50.497718+00:00", "trade", 10.82, 259.0]
["2026-10-02T15:29:50.497721+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:29:50.497726+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497757+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497762+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497767+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497782+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497797+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497797+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497832+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497862+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:29:50.497867+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:50.497867+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:50.497867+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:50.497922+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:50.497928+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.497928+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:29:50.497932+00:00", "trade", 10.82, 598.0]
["2026-10-02T15:29:50.497932+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.497937+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.497953+00:00", "trade", 10.82, 167.0]
["2026-10-02T15:29:50.498112+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.498303+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.498333+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.498473+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.499365+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.499426+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.499451+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.499957+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.500363+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.500899+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.501380+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.501776+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.502623+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.503275+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.504763+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.504768+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.505370+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.508902+00:00", "trade", 10.815, 19.0]
["2026-10-02T15:29:50.510562+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.511464+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.514862+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.536975+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.541260+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.587527+00:00", "trade", 10.82, 33.0]
["2026-10-02T15:29:50.591670+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.592372+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.597875+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.597925+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.599895+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.628678+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:50.629144+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:51.032656+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:51.034505+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:51.304668+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:51.337324+00:00", "trade", 10.825, 5.0]
["2026-10-02T15:29:51.346483+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:51.499783+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:51.789858+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.042685+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.057681+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.147715+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.147720+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.175446+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.990653+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.994552+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.995033+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.996061+00:00", "trade", 10.825, 3098.0]
["2026-10-02T15:29:52.997303+00:00", "trade", 10.82, 170.0]
["2026-10-02T15:29:52.997863+00:00", "trade", 10.82, 3332.0]
["2026-10-02T15:29:52.998516+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.998952+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.998992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.998992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:52.998997+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:53.001754+00:00", "trade", 10.825, 2200.0]
["2026-10-02T15:29:53.012800+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:53.014423+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:29:54.357562+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:55.473465+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:55.477169+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:55.480336+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:55.574235+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:55.574235+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:55.844553+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:55.845110+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:55.851981+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:55.944597+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:56.146405+00:00", "trade", 10.825, 6.0]
["2026-10-02T15:29:56.179386+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:56.179401+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:56.179471+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.008246+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.008250+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.094195+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.098144+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.098590+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.102540+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.102986+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.103011+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.103527+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.103537+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.103542+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.103693+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.103888+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.104038+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.125901+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.206347+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.206367+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:58.936566+00:00", "trade", 10.8261, 5.0]
["2026-10-02T15:29:59.100130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:59.100737+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:59.116334+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:59.625501+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:29:59.997672+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:00.227490+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:01.281866+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:01.282537+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:01.282788+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:01.283284+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:01.319124+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:01.579228+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.155892+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.155957+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.190674+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.215734+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.288485+00:00", "trade", 10.7721, 100.0]
["2026-10-02T15:30:02.309818+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.362158+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.444028+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.444048+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.444569+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.445612+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:02.468677+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:30:03.464402+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:03.464783+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:03.465355+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:03.469875+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:03.769623+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:30:03.848071+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:04.130238+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:04.468878+00:00", "trade", 10.82, 350.0]
["2026-10-02T15:30:04.469801+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:04.469804+00:00", "trade", 10.82, 350.0]
["2026-10-02T15:30:04.568872+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:04.569439+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:04.569479+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:04.569479+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:04.588549+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:30:05.068389+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:30:05.068392+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:30:05.068404+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:30:05.068407+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068416+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:30:05.068419+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:30:05.068422+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068432+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068447+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068462+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068467+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068467+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068698+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:30:05.068783+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068798+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068838+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068873+00:00", "trade", 10.82, 120.0]
["2026-10-02T15:30:05.068933+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068958+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068958+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.068968+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:30:05.069099+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.069294+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.069334+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.069449+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.069780+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.069790+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.071118+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.071118+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.071559+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.072000+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.072111+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.072532+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.075679+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.076150+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.076155+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.076396+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.100932+00:00", "trade", 10.815, 10.0]
["2026-10-02T15:30:05.163859+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.163869+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.164350+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.380645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.394343+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.394819+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.471577+00:00", "trade", 10.815, 22.0]
["2026-10-02T15:30:05.677477+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.677477+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.677953+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.841082+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.841548+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.955832+00:00", "trade", 10.815, 78.0]
["2026-10-02T15:30:05.956975+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:30:05.957689+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.958125+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.963403+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:05.975091+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:06.476069+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:06.484574+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:06.937658+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:06.997064+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.009183+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.012337+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:30:07.013268+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.013348+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.013498+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.013949+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.014546+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.015869+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.149918+00:00", "trade", 10.815, 400.0]
["2026-10-02T15:30:07.154059+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:07.154549+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.160362+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:07.245666+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.462563+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.470371+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.470376+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.471283+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.548953+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.565202+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.565207+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.565678+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.648636+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:07.695968+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:08.020200+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:08.078574+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:09.766818+00:00", "trade", 10.8011, 2.0]
["2026-10-02T15:30:10.599893+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.600419+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.601823+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.602434+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.602630+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.602745+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.602750+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.602895+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.602970+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.602980+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.603196+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.604273+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.606383+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.607692+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.612433+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.682384+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.682480+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:10.683212+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.009094+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:30:11.013933+00:00", "trade", 10.815, 24.0]
["2026-10-02T15:30:11.053909+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.054957+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.090702+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.091253+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.091278+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.091358+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.091358+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.091433+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.092511+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.093343+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.099994+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.161240+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.171920+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.185903+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.185903+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.186400+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.227783+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.228229+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.365822+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.480761+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.544101+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:11.712798+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:12.368359+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:12.368755+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:12.370414+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:12.370965+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:12.370970+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:12.375892+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:12.738696+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:13.214048+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:13.825559+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:13.830285+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:13.830761+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.131783+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.131783+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.132254+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.170996+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.171673+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.201168+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.300424+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.522363+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.555562+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.556479+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.556599+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.556599+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.556680+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.556705+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.586320+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.586320+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.586866+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:14.641091+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.059803+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.060284+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.292608+00:00", "trade", 10.8129, 1111.0]
["2026-10-02T15:30:15.392790+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.393231+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.394339+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.395311+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.425443+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.525436+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.529772+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.530629+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.613220+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.613275+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.616428+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.616458+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.617290+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.625585+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.742182+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.742222+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.858650+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:15.859462+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.185157+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:30:16.200764+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.200794+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.227087+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.227182+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.620604+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.621055+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.661361+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.661361+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.661837+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.704704+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:16.740989+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:30:16.743154+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:30:16.744107+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:30:16.744710+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:18.204295+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:18.206190+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:18.514804+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:18.643641+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:18.657830+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:18.658732+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:18.903134+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:18.905856+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.269178+00:00", "trade", 10.81, 9.0]
["2026-10-02T15:30:19.269199+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:30:19.269199+00:00", "trade", 10.81, 1000.0]
["2026-10-02T15:30:19.269201+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.269202+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:30:19.269241+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.269266+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.269281+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.269295+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.269296+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.269396+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.269418+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:30:19.269421+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.269452+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.269456+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.269476+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.269490+00:00", "trade", 10.81, 120.0]
["2026-10-02T15:30:19.269493+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.269497+00:00", "trade", 10.81, 320.0]
["2026-10-02T15:30:19.269497+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.269500+00:00", "trade", 10.81, 20.0]
["2026-10-02T15:30:19.269518+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.269521+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:30:19.269532+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:30:19.269536+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:30:19.269536+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.269569+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.269572+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.269572+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.269611+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.269612+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.269807+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.269808+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.269813+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.269813+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.269842+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270005+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.270018+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.270038+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:30:19.270044+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:30:19.270044+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270048+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:30:19.270048+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270050+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:30:19.270056+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:30:19.270058+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270059+00:00", "trade", 10.81, 406.0]
["2026-10-02T15:30:19.270062+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270063+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270063+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270063+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270066+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270066+00:00", "trade", 10.81, 370.0]
["2026-10-02T15:30:19.270069+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.270069+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:30:19.270074+00:00", "trade", 10.81, 164.0]
["2026-10-02T15:30:19.270074+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270113+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270132+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270138+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270138+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270140+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:30:19.270143+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270143+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270143+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270147+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270148+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270148+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270148+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270149+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270153+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270158+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270163+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270164+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270173+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.270176+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:30:19.270218+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270238+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270253+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270278+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:30:19.270282+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270282+00:00", "trade", 10.81, 150.0]
["2026-10-02T15:30:19.270293+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270374+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270389+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270389+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270393+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270394+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270394+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270399+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:30:19.270399+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270399+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270409+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270414+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270429+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270429+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270434+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270454+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.270574+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270674+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270736+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.270739+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270808+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:30:19.270810+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270810+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270810+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270855+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270890+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270935+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.270964+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.270967+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:30:19.270967+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:30:19.270990+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.271055+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.271055+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.271055+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.271055+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.271251+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.271291+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.271531+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.271571+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.271637+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:30:19.271687+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.271692+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.272218+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.272855+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.273376+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.273852+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.273852+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.274012+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.274183+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.275551+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.275596+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.276373+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.276960+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.277496+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.277736+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.278102+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.278152+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.278212+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.279039+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.280057+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.280653+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.280656+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:30:19.281002+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.281134+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.282337+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:30:19.340477+00:00", "trade", 10.8102, 1000.0]
["2026-10-02T15:30:19.340718+00:00", "trade", 10.8101, 1000.0]
["2026-10-02T15:30:19.340841+00:00", "trade", 10.8102, 2000.0]
["2026-10-02T15:30:19.341073+00:00", "trade", 10.8101, 1300.0]
["2026-10-02T15:30:19.341734+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:30:19.341798+00:00", "trade", 10.8101, 1000.0]
["2026-10-02T15:30:19.342035+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.342038+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.342053+00:00", "trade", 10.81, 164.0]
["2026-10-02T15:30:19.342053+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:30:19.342056+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.342056+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:30:19.342064+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342119+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342140+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342150+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342165+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342165+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342170+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342194+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.342215+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342215+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342255+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342260+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342294+00:00", "trade", 10.81, 70.0]
["2026-10-02T15:30:19.342298+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.342298+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:30:19.342390+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342425+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342465+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:30:19.342515+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.342636+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.342676+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.342921+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.343072+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.343277+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.343530+00:00", "trade", 10.8, 13326.0]
["2026-10-02T15:30:19.344520+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.344756+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.344956+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.347197+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.347718+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.347723+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.347748+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.348234+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.349069+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:30:19.349126+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.350118+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.350880+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.378446+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.378687+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.406257+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.640776+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.660182+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.809026+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:19.900304+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.109126+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.109166+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.109647+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.361286+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.361517+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.362083+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.372889+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.372894+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.373330+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.373370+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.373811+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.569838+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.702028+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.702028+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.730606+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.797630+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:20.803068+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:21.016278+00:00", "trade", 10.8001, 3500.0]
["2026-10-02T15:30:21.030795+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:21.031076+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:21.034183+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:21.034268+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:21.044658+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:21.410154+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:21.700751+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:21.700796+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:21.706003+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.528717+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.562335+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:30:22.562335+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:30:22.562340+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:30:22.562340+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:30:22.562818+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.562878+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:30:22.562881+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:30:22.562896+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:30:22.562959+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.563350+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.563425+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.565124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.566457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.569787+00:00", "trade", 10.8, 1000.0]
["2026-10-02T15:30:22.569789+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:30:22.569790+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.569792+00:00", "trade", 10.8, 543.0]
["2026-10-02T15:30:22.570707+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.571439+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.571644+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.571674+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.574246+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.574351+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.574912+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.579518+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.583399+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:30:22.601876+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.601956+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.617470+00:00", "trade", 10.805, 15.0]
["2026-10-02T15:30:22.618461+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.618862+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.924650+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:22.948016+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:25.530204+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:25.530921+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:25.530946+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:25.576123+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:30:25.576124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:25.576126+00:00", "trade", 10.8, 6657.0]
["2026-10-02T15:30:25.576126+00:00", "trade", 10.8, 27.0]
["2026-10-02T15:30:25.576139+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:25.576169+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:25.576404+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:25.576423+00:00", "trade", 10.8, 6.0]
["2026-10-02T15:30:25.576434+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:25.576441+00:00", "trade", 10.8, 2400.0]
["2026-10-02T15:30:25.576464+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:25.576465+00:00", "trade", 10.8, 1200.0]
["2026-10-02T15:30:25.576469+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:25.576524+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:25.576530+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:25.576573+00:00", "trade", 10.8, 1200.0]
["2026-10-02T15:30:25.576585+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:25.576597+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:30:25.576800+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:25.576820+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.576945+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.577241+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.577782+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.578213+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.578359+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.578489+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.578700+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.578740+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.578980+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.579963+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.580113+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.580158+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.581105+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.581827+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.582022+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.583416+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.583421+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.583456+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.583682+00:00", "trade", 10.7999, 1.0]
["2026-10-02T15:30:25.584228+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.585396+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.597745+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.607884+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.634397+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.637765+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.637810+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.637845+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.638707+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.638833+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.639244+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:25.652966+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.186186+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.186382+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.186863+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.378559+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.596593+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.596633+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.597410+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.597992+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.598097+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:30:26.601754+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:30:26.603209+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.615834+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.616265+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.617939+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.617959+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.618425+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.619884+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.658335+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.658335+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:26.658812+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.244566+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.251964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.252445+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.263732+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.343983+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.379402+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.380650+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.412286+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.485771+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.516719+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.516734+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.517251+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.517641+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.517852+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.518644+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.521295+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.578822+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.578832+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.580651+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.580672+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.580897+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:27.597316+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.060349+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.060424+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.060720+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.060720+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.060830+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.061186+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.092240+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.093157+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.426390+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.653246+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:28.723952+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:30:29.043089+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.043134+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.043189+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.043660+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.044522+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.044708+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.052982+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.052982+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.238650+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.363171+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.475087+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.493697+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.494764+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:29.827727+00:00", "trade", 10.8173, 2.0]
["2026-10-02T15:30:29.997692+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.029157+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.035908+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.039291+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.040053+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.049355+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.090082+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.146306+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.813474+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.814081+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.834089+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.834169+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:30.875467+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:31.039909+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:34.548897+00:00", "trade", 10.8163, 5.0]
["2026-10-02T15:30:34.551285+00:00", "trade", 10.8163, 2.0]
["2026-10-02T15:30:34.551500+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:34.552337+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:34.552593+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:34.648211+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:34.759205+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:34.798258+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.715186+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.715602+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.716118+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.716153+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.716159+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.810634+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.810738+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:30:35.810738+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:30:35.811125+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.811130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.811140+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.811145+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.811170+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.811195+00:00", "trade", 10.8, 86.0]
["2026-10-02T15:30:35.811195+00:00", "trade", 10.8, 8.0]
["2026-10-02T15:30:35.811198+00:00", "trade", 10.8, 52.0]
["2026-10-02T15:30:35.811230+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.811255+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:35.811260+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:30:35.811275+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811275+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811288+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:30:35.811346+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811355+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811712+00:00", "trade", 10.8, 42.0]
["2026-10-02T15:30:35.811747+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811751+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811787+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811831+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811831+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811871+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811871+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811947+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.811987+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.812272+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.812307+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.812307+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.812784+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.812784+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.812939+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.813310+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.813310+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.813791+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.813791+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.814267+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.815671+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.815671+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.920425+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:35.920425+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:36.567679+00:00", "trade", 10.8026, 100.0]
["2026-10-02T15:30:38.347106+00:00", "trade", 10.8004, 1.0]
["2026-10-02T15:30:38.389291+00:00", "trade", 10.8004, 2962.0]
["2026-10-02T15:30:39.000369+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:39.005440+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:30:39.005452+00:00", "trade", 10.8, 131.0]
["2026-10-02T15:30:39.005461+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:39.006814+00:00", "trade", 10.8, 169.0]
["2026-10-02T15:30:39.006827+00:00", "trade", 10.8, 331.0]
["2026-10-02T15:30:39.006839+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:39.007541+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:39.008082+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:30:39.008553+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:30:39.009375+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:30:39.010879+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.011180+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.011310+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.012008+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:30:39.012222+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.012538+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.012758+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.013009+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.013400+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.013465+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.014046+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.016251+00:00", "trade", 10.8, 233.0]
["2026-10-02T15:30:39.016987+00:00", "trade", 10.8, 32.0]
["2026-10-02T15:30:39.019745+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.021725+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.021750+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.024938+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:30:39.027203+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.031834+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.032220+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.033147+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.033197+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.033809+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.037327+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.037623+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.041757+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.042369+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.054473+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.054568+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.054734+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.057931+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.100703+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.106332+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.113669+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.113939+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.113984+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.138814+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.298499+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.305054+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.359503+00:00", "trade", 10.7999, 2.0]
["2026-10-02T15:30:39.604868+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.604889+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.605340+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.608442+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.777098+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.786616+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.795998+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.842444+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.842900+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:39.876977+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.006670+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.006816+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.008179+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.182810+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.182815+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.182830+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.229621+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.230167+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.901165+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.954273+00:00", "trade", 10.7972, 3.0]
["2026-10-02T15:30:40.956492+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:40.976017+00:00", "trade", 10.7972, 1.0]
["2026-10-02T15:30:41.028523+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.109752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.167814+00:00", "trade", 10.7967, 2.0]
["2026-10-02T15:30:41.627715+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.636401+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.637483+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.637960+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.639528+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.639558+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.639994+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.640025+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.640025+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.642661+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.645312+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.863096+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.870238+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:41.956393+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.255032+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:30:42.264017+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:30:42.813258+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.867678+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.871313+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:30:42.871432+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.872013+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.872359+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.873356+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.873356+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.874203+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.878263+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.878574+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.883736+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.889981+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:42.891860+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.035437+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.035893+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.109398+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.109398+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.109438+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.114831+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.115939+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.131481+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.206966+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.212298+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.752685+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.752846+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.758213+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.758287+00:00", "trade", 10.8, 19.0]
["2026-10-02T15:30:43.758329+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.759050+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.759161+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.759253+00:00", "trade", 10.8, 23.0]
["2026-10-02T15:30:43.759702+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:43.771901+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:44.104287+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:44.162371+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:44.367370+00:00", "trade", 10.7776, 100.0]
["2026-10-02T15:30:45.521838+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.528038+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.531496+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.568424+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.568517+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:30:45.569211+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.569561+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.569597+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.569602+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.569602+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.585765+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.585805+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:45.585845+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:46.133965+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:46.449797+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.363112+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.363944+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.374294+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.377301+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.396527+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.401068+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.420509+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.444747+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.460489+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.678599+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.701413+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:47.740155+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:48.959524+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:48.961619+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:48.963934+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:48.976409+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:49.019369+00:00", "trade", 10.8166, 100.0]
["2026-10-02T15:30:49.970942+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:50.036844+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:50.036989+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:50.046978+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:50.076122+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:50.076624+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:50.938702+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:51.262117+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:51.262182+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:51.262207+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:51.262277+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:51.985800+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:51.985920+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:52.067489+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:52.067680+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:52.067765+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:52.986424+00:00", "trade", 10.8166, 8.0]
["2026-10-02T15:30:53.213383+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:53.736639+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:53.737616+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:53.740733+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:54.810761+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:54.811203+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:54.813679+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:54.825151+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:54.825231+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:54.825727+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:56.068105+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:56.069449+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:56.430002+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:56.433771+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:57.212746+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:57.212781+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:57.256159+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:57.264359+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:57.264960+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:57.294130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:57.316338+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:57.406627+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:57.755228+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.064761+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:30:58.065507+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.069737+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.074388+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.184049+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.184109+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.184841+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.188339+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.301579+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.302255+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.312735+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:58.313332+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:59.075978+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:59.496158+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:59.496168+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:59.496404+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:59.496479+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:59.496805+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:59.513199+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:59.611548+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:59.611553+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:30:59.807564+00:00", "trade", 10.7967, 16.0]
["2026-10-02T15:30:59.997718+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:00.642503+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:00.642508+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:00.643370+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:00.643495+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:00.643896+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:00.653699+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:00.820730+00:00", "trade", 10.8162, 25.0]
["2026-10-02T15:31:00.936418+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:00.936929+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:00.937235+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:00.947679+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:01.025184+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:01.035584+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:01.064708+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:01.075158+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:01.112966+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:31:01.112978+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.112981+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:31:01.113013+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113013+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113028+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113059+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:31:01.113068+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113073+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113078+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113104+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:31:01.113189+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113189+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113219+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113244+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113262+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:31:01.113262+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:31:01.113264+00:00", "trade", 10.8, 11.0]
["2026-10-02T15:31:01.113304+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113339+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113344+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113349+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113369+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:01.113404+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.113670+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.113755+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.113800+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.113815+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.113836+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.113850+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114051+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114111+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114161+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114166+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114211+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114251+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114251+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114271+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114311+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114532+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114552+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.114653+00:00", "trade", 10.805, 4.0]
["2026-10-02T15:31:01.114667+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.115053+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.115088+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.115530+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.115554+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.115995+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.117634+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.125317+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.127688+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.127689+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:31:01.127689+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:31:01.128134+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.128174+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.128189+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.128655+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.136674+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.213985+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:31:01.214725+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.215196+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.227611+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.234142+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.255207+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.861736+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.889512+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:01.953549+00:00", "trade", 10.8033, 1.0]
["2026-10-02T15:31:02.175839+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:02.203124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:02.206808+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:02.544356+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:02.767869+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:03.139789+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:03.513760+00:00", "trade", 10.7782, 100.0]
["2026-10-02T15:31:03.522927+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:03.792273+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:03.793005+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:03.793897+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:03.795566+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:03.796002+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.058146+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.065308+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.234766+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.448352+00:00", "trade", 10.8042, 400.0]
["2026-10-02T15:31:04.533869+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.635756+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.756258+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.785809+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.786475+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.787067+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.788565+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.788746+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.789182+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.834159+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.835021+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.835061+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.853826+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.853831+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.853876+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.867117+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.887767+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.888278+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.888719+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.888919+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889120+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889121+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:31:04.889136+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:31:04.889140+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889145+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889160+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:31:04.889165+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889181+00:00", "trade", 10.81, 150.0]
["2026-10-02T15:31:04.889185+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889205+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889205+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889210+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889210+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889270+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889310+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889350+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:04.889355+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:31:04.889431+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:31:04.889440+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:31:04.889491+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:31:04.889521+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:31:04.889586+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.889631+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.890067+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.890072+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.890278+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.890282+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.890313+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.890337+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.890373+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.890543+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.890784+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.890784+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.891240+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.891275+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.891746+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.891746+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.893756+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.905123+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.905604+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.906125+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.906125+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.926729+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.926749+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.927210+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.927466+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.933154+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.933160+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.934287+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.934287+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.961978+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:04.962008+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:05.005437+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:05.421958+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:06.742999+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:06.743440+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:07.403857+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.011971+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.618410+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.619172+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.619678+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.619718+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.619738+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.623717+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.623732+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.632599+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.632599+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.656129+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.660695+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.689218+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.784789+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:31:08.813554+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.863849+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:08.869132+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:09.180027+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:09.354412+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:09.511582+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:09.512328+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:09.551331+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:09.552098+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:09.651860+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:09.653304+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:09.717326+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:09.759622+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.136585+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.167052+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.171819+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.172290+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.835970+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.836411+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.836632+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.840942+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.842616+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.843052+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.844049+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.844074+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.844160+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.846891+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.850339+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.855336+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.856232+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:31:10.856232+00:00", "trade", 10.81, 31.0]
["2026-10-02T15:31:10.856233+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.856278+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.856283+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.856299+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.856416+00:00", "trade", 10.81, 19.0]
["2026-10-02T15:31:10.856459+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.856499+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:31:10.856704+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:31:10.856704+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:31:10.856870+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.856957+00:00", "trade", 10.81, 20.0]
["2026-10-02T15:31:10.857251+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.857251+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.857331+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.857386+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.857461+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.857501+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.858118+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.858895+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.859200+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.859225+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.859341+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.860493+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.861401+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.861847+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.862198+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.866012+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.866022+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.874336+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.888726+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.889297+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.889347+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.890164+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.890164+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.890650+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.898715+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.918918+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.933958+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:10.934445+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:11.045324+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:11.046722+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:11.056485+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:11.499696+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:11.500167+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:11.731462+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:12.054366+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:13.481113+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:13.698646+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:14.078173+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:31:14.194903+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:14.194923+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:14.195028+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:14.220750+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.041940+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.041940+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.042201+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.043774+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.044291+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.047819+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.055823+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.077510+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.105436+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.105446+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.105953+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.185146+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.192789+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.192824+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.193306+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.288062+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.303458+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.303463+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.304165+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.341318+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:15.682461+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.176747+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.177028+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.187713+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.192951+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.192956+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.193432+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.193472+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.544784+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.545245+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.550252+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:16.551665+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:17.010417+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:17.011219+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:20.252821+00:00", "trade", 10.805, 25.0]
["2026-10-02T15:31:20.253846+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:31:20.500994+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:21.008147+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:21.008638+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:21.011359+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:22.522212+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:22.522693+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:22.522693+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:22.584104+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:22.714744+00:00", "trade", 10.8, 260.0]
["2026-10-02T15:31:22.716715+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:22.717156+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:22.717191+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:22.938743+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:22.957313+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:23.848680+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:23.848680+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:26.494465+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:26.495362+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:26.511010+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:31:27.097551+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:31:27.097599+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:31:27.097761+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:31:27.097907+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:27.097932+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:27.097972+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:31:27.098047+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.098097+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.098147+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.098193+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.098198+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.098198+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.098218+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.098769+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.100954+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.101205+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.101375+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.101380+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.102312+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.104287+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.104675+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:31:27.106578+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.125713+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.125713+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.126224+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.130444+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.238221+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.238457+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.239269+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.239289+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.239760+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.248987+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.254365+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.254575+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.254996+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.266082+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.273310+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.278412+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.531249+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.532276+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.533960+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.540275+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.581173+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.590901+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.590946+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.591487+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.655785+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.762164+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.762204+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.771682+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.802344+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.905209+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.905254+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.922165+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.962020+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:27.964125+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:28.491283+00:00", "trade", 10.795, 50.0]
["2026-10-02T15:31:28.546607+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:28.807844+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:28.807889+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:28.807939+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:28.808580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:28.808731+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:28.809167+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:28.831059+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.123069+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.123114+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.123716+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.266009+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.266065+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.785732+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.785862+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.785887+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.786208+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.793731+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:29.997737+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.006516+00:00", "trade", 10.795, 25.0]
["2026-10-02T15:31:30.077106+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.162655+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.518286+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.518337+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.518632+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.518723+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.519048+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.524506+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.525449+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.662550+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.662590+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.665602+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.671967+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.672023+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.681791+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.681841+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.682382+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.684051+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.686267+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.686427+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.686472+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.687339+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.687424+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.689945+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.691851+00:00", "trade", 10.795, 20.0]
["2026-10-02T15:31:30.696546+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.699964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.706454+00:00", "trade", 10.7902, 223.0]
["2026-10-02T15:31:30.743623+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.743668+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.752364+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.822045+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:30.954180+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.183024+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.296098+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.361003+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.361053+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.361920+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.519781+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.520413+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.520413+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.612526+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:31:31.836195+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.836666+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.837197+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.837628+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:31.898608+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:32.019431+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:32.023646+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:32.024498+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:32.401541+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:32.442413+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:32.443070+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:32.443611+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:32.488247+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:32.490112+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:33.717895+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:33.718847+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:33.720702+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:33.721408+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:33.721449+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:33.721890+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:34.011509+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:34.012216+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:34.021092+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:34.126012+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:34.570325+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:34.774717+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:35.315725+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:35.361634+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:35.497056+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:35.497498+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:35.497944+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:35.654176+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:36.048725+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:36.049191+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:36.055406+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:36.415158+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:36.474514+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:36.523476+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:36.679362+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:36.894539+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.003604+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.003649+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.005022+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.183653+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.498853+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.500522+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.552075+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.651847+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.696038+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.722340+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.739175+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.892285+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:37.970341+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:38.062811+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:38.068299+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:38.313027+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:38.314220+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:38.314701+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:38.343544+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:38.497787+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:38.682747+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:39.038850+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:39.046463+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:39.047661+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:39.058502+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:39.063213+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:39.099966+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:39.429158+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:31:39.718919+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:39.830590+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:40.182483+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:40.216524+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:40.271335+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:40.329634+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:40.608733+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:40.619378+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:40.881473+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:40.889978+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:40.890459+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:40.943876+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:41.410643+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:41.424030+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:41.428179+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:41.484960+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:42.945658+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:42.973289+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:43.335140+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:43.335153+00:00", "trade", 10.7961, 9.0]
["2026-10-02T15:31:43.371487+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:43.481764+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:43.482446+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:43.705978+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:44.068248+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:31:44.771698+00:00", "trade", 10.795, 15.0]
["2026-10-02T15:31:45.107430+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:45.107872+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:45.991751+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:45.991917+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:45.992207+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:46.279757+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:47.272225+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:47.544839+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:47.560221+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:47.560236+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:47.560988+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:47.561108+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:47.561704+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:47.646983+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:48.172143+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:48.213772+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:48.336915+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:48.337637+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:48.348518+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:48.571915+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:48.572110+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:48.579723+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:48.778823+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:48.909876+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:31:48.913018+00:00", "trade", 10.8021, 1.0]
["2026-10-02T15:31:49.557542+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:49.612823+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:49.884305+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:49.884420+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:49.884424+00:00", "trade", 10.79, 6.0]
["2026-10-02T15:31:49.884861+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:49.884942+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:49.884947+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:49.885342+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:50.819647+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:50.830964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:50.832047+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:50.942695+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:51.048121+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:51.339688+00:00", "trade", 10.7999, 2.0]
["2026-10-02T15:31:51.342350+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:31:51.523919+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:52.235624+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:52.259195+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:52.326696+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:52.386794+00:00", "trade", 10.7986, 6.0]
["2026-10-02T15:31:52.883183+00:00", "trade", 10.7986, 1.0]
["2026-10-02T15:31:53.255989+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:53.490557+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:53.730787+00:00", "trade", 10.79, 135.0]
["2026-10-02T15:31:54.938460+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:54.940089+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:55.176171+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:55.420580+00:00", "trade", 10.795, 1000.0]
["2026-10-02T15:31:55.421981+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:55.523573+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:55.748313+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:55.753761+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:55.764041+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:56.015700+00:00", "trade", 10.804, 23.0]
["2026-10-02T15:31:56.125411+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:56.577613+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:56.593406+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:56.597605+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:56.598884+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:56.598964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:56.599630+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:56.603354+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:56.668098+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:57.874305+00:00", "trade", 10.7812, 52.0]
["2026-10-02T15:31:58.011066+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.018198+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.061682+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.500261+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.500742+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.647652+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.749870+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.750743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.751224+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.862103+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.862960+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.962241+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:58.963604+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:59.042452+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:31:59.680358+00:00", "trade", 10.7961, 2.0]
["2026-10-02T15:31:59.680722+00:00", "trade", 10.7961, 1.0]
["2026-10-02T15:31:59.997767+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:00.264597+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:00.620314+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:00.620495+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:00.620865+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:00.757130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:00.760623+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:01.012307+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:01.070952+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:01.351891+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:01.352668+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:01.365276+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:32:01.365312+00:00", "trade", 10.795, 5.0]
["2026-10-02T15:32:01.516964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:01.533629+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:32:01.534250+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:01.534934+00:00", "trade", 10.795, 75.0]
["2026-10-02T15:32:01.535950+00:00", "trade", 10.795, 225.0]
["2026-10-02T15:32:01.647636+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:01.647711+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:01.647806+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:01.670811+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:02.485495+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:02.485606+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:02.487350+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:02.497223+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:02.508445+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:02.522679+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.337299+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.555734+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.558368+00:00", "trade", 10.8, 80.0]
["2026-10-02T15:32:03.559377+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.559388+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.559398+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.559964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.561287+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.577631+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.579741+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.863151+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.865316+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.875936+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.876277+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.928807+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.928827+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:03.983409+00:00", "trade", 10.8, 154.0]
["2026-10-02T15:32:04.237728+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:32:04.237733+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:04.237737+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:32:04.237768+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:04.237783+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.237785+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:32:04.237788+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.237793+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.237803+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.237803+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.237808+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.237813+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.237822+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:32:04.237824+00:00", "trade", 10.8, 51.0]
["2026-10-02T15:32:04.237827+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:32:04.237999+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238003+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238017+00:00", "trade", 10.8, 11.0]
["2026-10-02T15:32:04.238023+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:32:04.238023+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:32:04.238254+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238259+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238274+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238359+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238530+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238635+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238675+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238675+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238710+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238735+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238765+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.238956+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.239647+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.240452+00:00", "trade", 10.8, 53.0]
["2026-10-02T15:32:04.241031+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.241046+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.241086+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.241457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.243321+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.245432+00:00", "trade", 10.8, 8.0]
["2026-10-02T15:32:04.329331+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.338558+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.338833+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.400260+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.485828+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.531141+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:04.630603+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:05.238400+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:05.238887+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:05.437996+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:05.483492+00:00", "trade", 10.805, 12.0]
["2026-10-02T15:32:05.484526+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:32:06.037757+00:00", "trade", 10.8035, 64.0]
["2026-10-02T15:32:06.040315+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:06.040791+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:06.193669+00:00", "trade", 10.7966, 300.0]
["2026-10-02T15:32:06.194896+00:00", "trade", 10.7966, 200.0]
["2026-10-02T15:32:06.349055+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:06.349652+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:06.520945+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:06.676600+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:06.709689+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:07.087975+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:08.772190+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:10.445298+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:32:11.570042+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:11.571992+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:11.575711+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:11.807693+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:12.029516+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:12.056485+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:12.134566+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:12.134627+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:12.135118+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:12.135193+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:12.142530+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:12.142776+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:12.143097+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:12.143117+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:13.255716+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:13.256202+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:13.260883+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:13.638087+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:13.639044+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:13.707086+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:13.707153+00:00", "trade", 10.8006, 400.0]
["2026-10-02T15:32:13.839916+00:00", "trade", 10.8, 54.0]
["2026-10-02T15:32:14.292535+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:14.292815+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:14.292815+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:14.292936+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:14.293016+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:14.293116+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:14.293312+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:15.653796+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:15.654062+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:15.654197+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:15.654313+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:15.665960+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:15.675087+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:15.675563+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:15.687979+00:00", "trade", 10.8167, 54.0]
["2026-10-02T15:32:15.921925+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:16.022479+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:16.072373+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:16.132516+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:16.720244+00:00", "trade", 10.8167, 21.0]
["2026-10-02T15:32:17.327940+00:00", "trade", 10.7813, 3.0]
["2026-10-02T15:32:17.462137+00:00", "trade", 10.8031, 100.0]
["2026-10-02T15:32:17.521684+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:17.521724+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:17.750079+00:00", "trade", 10.8167, 300.0]
["2026-10-02T15:32:17.751160+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:17.923436+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:17.976672+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:18.066085+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:18.078079+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:18.086188+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:18.087667+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:18.177696+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:18.510970+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:18.536671+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:18.555781+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:18.557101+00:00", "trade", 10.8061, 1.0]
["2026-10-02T15:32:19.106237+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:19.106357+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:19.110362+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:19.170741+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:19.275729+00:00", "trade", 10.8016, 25.0]
["2026-10-02T15:32:20.067396+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:20.067932+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:20.122211+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:21.018180+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:21.723569+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:21.724081+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:21.879542+00:00", "trade", 10.805, 4.0]
["2026-10-02T15:32:21.880062+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:22.066416+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:22.166915+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:22.166935+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:22.575267+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:22.580330+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:22.731329+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:24.187090+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:24.541053+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:24.541123+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:24.541123+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:25.080583+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:25.373435+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:25.376949+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:25.585699+00:00", "trade", 10.7997, 24.0]
["2026-10-02T15:32:25.898009+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:25.898029+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:25.898465+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:25.898576+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:25.899007+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:25.899723+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:25.901147+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:26.599254+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:26.600222+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:26.603058+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:26.631832+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:27.004594+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:27.056282+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:27.107239+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:27.530096+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:27.530136+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:28.044706+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:28.152899+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:28.268599+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:28.268619+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:28.638260+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:28.738643+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:28.738664+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:29.700313+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:29.808225+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:29.808261+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:29.808261+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:29.997792+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.052472+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.056151+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.085515+00:00", "trade", 10.805, 33.0]
["2026-10-02T15:32:30.086528+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.086959+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.118484+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.126704+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.492179+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.515129+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.935705+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.936557+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.937204+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.938006+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:30.956129+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:31.064913+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:31.065329+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:31.070506+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:31.075498+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:31.210319+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:31.210475+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:32:31.210497+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:32:31.210497+00:00", "trade", 10.8, 8.0]
["2026-10-02T15:32:31.210502+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:32:31.210795+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:31.210820+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:31.210864+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:32:31.210891+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:31.210916+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:31.210978+00:00", "trade", 10.8, 147.0]
["2026-10-02T15:32:31.211056+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:31.211056+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:31.211086+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:31.211091+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:31.211251+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.211482+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.211482+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.211482+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.211507+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.211522+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.211557+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.211647+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.211718+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.211873+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.212038+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.212053+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.213572+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.214148+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.214920+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.215050+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.217601+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.217682+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.218892+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:32:31.256299+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.256785+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.897716+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:31.933987+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:32.116216+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:32.118842+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:32.120787+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:32.121819+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:32.122010+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:32.122491+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:32.123308+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:32.130345+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:33.514140+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:33.548126+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:33.548617+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:33.942214+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:33.947993+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:33.949005+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:34.210743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:34.210804+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:34.211420+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:34.211460+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:34.214968+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:34.630403+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:35.018828+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:35.020231+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:35.024331+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:35.025624+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:35.039151+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:35.052453+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:36.091356+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:36.291548+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:36.292265+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:36.305546+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:36.410256+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:37.677198+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.172096+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.172930+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:32:38.173514+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.173955+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.179068+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.179138+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.266456+00:00", "trade", 10.795, 202.0]
["2026-10-02T15:32:38.266573+00:00", "trade", 10.795, 400.0]
["2026-10-02T15:32:38.267107+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.293078+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:32:38.298298+00:00", "trade", 10.79, 398.0]
["2026-10-02T15:32:38.442831+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.580929+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.580970+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.631224+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.631786+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.632227+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.632267+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.655432+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:32:38.661572+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:32:38.685523+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.718121+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.834528+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.834533+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.834603+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.834994+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.842974+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.843485+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:38.864916+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:39.373256+00:00", "trade", 10.7984, 13.0]
["2026-10-02T15:32:39.679049+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:39.692932+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:39.892152+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:39.892192+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:40.140192+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:40.274462+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:40.274462+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:40.288721+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:40.292234+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:40.423928+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:40.424399+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:40.973207+00:00", "trade", 10.795, 300.0]
["2026-10-02T15:32:40.974280+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:32:41.004946+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:41.005513+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:41.365575+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:41.367545+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:41.425272+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:41.429492+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:41.429933+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:41.464270+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:41.486954+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:41.630200+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.027757+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.028709+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.028875+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.034187+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.075586+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.081625+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.232304+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.388396+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.416412+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.416828+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.533732+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.534213+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.612073+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:42.954589+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:43.417897+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:43.536299+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:43.539778+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:43.554137+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.058012+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.058583+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.058598+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.197704+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.198155+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.199699+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.289382+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.289412+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.290224+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.320106+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.462319+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.566312+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.667387+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.667387+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:44.677091+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:45.642665+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:45.844540+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:45.849497+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:45.850409+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:45.850890+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:45.861335+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:45.913349+00:00", "trade", 10.795, 20.0]
["2026-10-02T15:32:45.914271+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:45.914387+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:45.914752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:45.914752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:46.756115+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:32:46.883960+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:47.411306+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:47.411506+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:48.253030+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:48.253512+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:48.254494+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:48.254529+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:48.367508+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:49.383657+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:32:51.238925+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:51.703992+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:51.704474+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:52.065864+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:52.081496+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:52.081556+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:52.082048+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:52.106045+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:52.607078+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:52.607519+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:52.787679+00:00", "trade", 10.7905, 200.0]
["2026-10-02T15:32:52.788259+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:53.244796+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:53.244796+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:53.245252+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:54.188163+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:54.188203+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:54.188203+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:54.188639+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:54.397772+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:54.398248+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.176436+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.177764+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.177981+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:32:55.182575+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.185352+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.305493+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.305523+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.305583+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.305939+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.309463+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.311086+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.311538+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.312680+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.347127+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.356860+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.357322+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.366844+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.898741+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.898751+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:55.908810+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:56.226186+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:56.386501+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:32:56.446738+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:32:57.004258+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.004694+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.102037+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:32:57.102612+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.151805+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.247994+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256469+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256529+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256529+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256542+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:32:57.256564+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256564+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256569+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256572+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:32:57.256572+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:32:57.256575+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256578+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:32:57.256578+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:32:57.256582+00:00", "trade", 10.8, 8.0]
["2026-10-02T15:32:57.256582+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:32:57.256584+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:32:57.256584+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256587+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:32:57.256594+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256609+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256629+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:32:57.256719+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:57.256790+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:32:57.256870+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.256980+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257096+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:32:57.257206+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257206+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257211+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257236+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257356+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257396+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257471+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257471+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257597+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257622+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257652+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257677+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257697+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.257757+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.258218+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.261716+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.262024+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:32:57.262182+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.262573+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.264087+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.266839+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.270963+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.357785+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.357785+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:57.575821+00:00", "trade", 10.81, 4.0]
["2026-10-02T15:32:58.326216+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:58.326276+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:58.329549+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:58.448334+00:00", "trade", 10.8001, 1000.0]
["2026-10-02T15:32:59.462527+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:59.463123+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:59.494082+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:59.515729+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:59.663580+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:59.664032+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:59.808701+00:00", "trade", 10.798, 28.0]
["2026-10-02T15:32:59.810069+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:59.876763+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:59.877209+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:32:59.997821+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:01.502193+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:33:01.503230+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:33:01.503681+00:00", "trade", 10.805, 5.0]
["2026-10-02T15:33:01.503737+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:01.503737+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:01.658541+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:01.664871+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:01.772507+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:01.976972+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:33:02.019706+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:02.656823+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:02.656873+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:02.657314+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:02.657354+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:02.658271+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:02.735861+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:02.736337+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:02.764710+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:03.175333+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:03.175340+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:33:03.175479+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:33:03.175503+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:03.175523+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:03.175553+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:03.175558+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:03.175729+00:00", "trade", 10.8, 199.0]
["2026-10-02T15:33:03.175799+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:03.175799+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:03.176195+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:33:03.176198+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:33:03.176255+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.176305+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.176345+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.176365+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.176420+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.176430+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.176876+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.177027+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.177177+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.177202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.177282+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.177367+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.177433+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.178931+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.180154+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.180420+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.180450+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.180455+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.180936+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.181372+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.181482+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.182014+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.182189+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.183246+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.184560+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.186594+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.208051+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.208331+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.211093+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.559247+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.599778+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.607381+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.607963+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.616348+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.616864+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.620628+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.620972+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:33:03.621274+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.621570+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.625545+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.626011+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.626016+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.626221+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:03.843908+00:00", "trade", 10.7997, 240.0]
["2026-10-02T15:33:04.008156+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:04.055554+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:04.063608+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:04.156639+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:04.942727+00:00", "trade", 10.795, 29.0]
["2026-10-02T15:33:05.035522+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.036896+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.037397+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.096136+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.286074+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.467110+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.467145+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.467165+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.467581+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.467942+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.468573+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.472287+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.472332+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.496530+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.497587+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.498038+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.512639+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:05.701136+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:33:05.870325+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.184914+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.190467+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.190913+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.291508+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.496692+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.497273+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.497714+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.566543+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.566894+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.566994+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.723597+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.723632+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.814959+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.842435+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.878606+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.918280+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:06.920897+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.118402+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.119319+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.120146+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.222835+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.222946+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.223317+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.275922+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.604163+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.604163+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.604519+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.604950+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.605482+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.605882+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.617084+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:07.639122+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:08.369631+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:08.607688+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:08.607718+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:08.614970+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:08.620062+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:08.668879+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:08.668924+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:08.672873+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:09.165039+00:00", "trade", 10.795, 20.0]
["2026-10-02T15:33:09.165747+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:09.186155+00:00", "trade", 10.7824, 100.0]
["2026-10-02T15:33:09.259435+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:09.259465+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:09.269494+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:09.319237+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:09.601329+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:09.601369+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:09.602807+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:09.625406+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:09.824761+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:10.463793+00:00", "trade", 10.795, 5.0]
["2026-10-02T15:33:11.008398+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:33:11.015985+00:00", "trade", 10.795, 4.0]
["2026-10-02T15:33:11.022198+00:00", "trade", 10.795, 21.0]
["2026-10-02T15:33:11.297383+00:00", "trade", 10.7825, 100.0]
["2026-10-02T15:33:11.847745+00:00", "trade", 10.7825, 4.0]
["2026-10-02T15:33:12.039044+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:12.039044+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:12.039480+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:12.090742+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:12.212777+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:12.288157+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:12.995190+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:12.995671+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:12.995992+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.008938+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.283086+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.283908+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.283968+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.284755+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.285587+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.296573+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.296618+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.310185+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.459601+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.459651+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.466488+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.466863+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.519714+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.666724+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.667592+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:13.805445+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:14.420459+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:14.420880+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:14.467471+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:14.520928+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:14.562813+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:14.696652+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.163403+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.163463+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.163518+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.210596+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.216535+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.216585+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.217412+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.217557+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.218269+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.218269+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.218434+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:15.218795+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:16.004130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:17.548127+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:17.554968+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:17.826164+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:17.826364+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:17.826840+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:17.845169+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:17.922473+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:18.107293+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:18.108015+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:18.164835+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:18.314316+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:18.315058+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:18.435239+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:18.744195+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:18.745438+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.042119+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.042560+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.196888+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.197890+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.205253+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.205418+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.205694+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.207052+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.207523+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.221682+00:00", "trade", 10.7999, 50.0]
["2026-10-02T15:33:19.222699+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.323817+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:33:19.323820+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:33:19.323844+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:33:19.323847+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:33:19.323871+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:33:19.323874+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:33:19.323875+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.323878+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:33:19.323878+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:33:19.323883+00:00", "trade", 10.8, 800.0]
["2026-10-02T15:33:19.323889+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:33:19.323893+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:33:19.323893+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:33:19.323898+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:33:19.323913+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:33:19.323916+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.323920+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.323925+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.323935+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:33:19.323955+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.323960+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.323975+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.323985+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.324005+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.324030+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:33:19.324081+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.324085+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.324091+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.324091+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.324136+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.324221+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.324221+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:33:19.324291+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.324351+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.324356+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.324502+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.324572+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.324842+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.324842+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.324872+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.324907+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.325128+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.325148+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.326005+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.327449+00:00", "trade", 10.8, 493.0]
["2026-10-02T15:33:19.327528+00:00", "trade", 10.805, 233.0]
["2026-10-02T15:33:19.327531+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:33:19.327534+00:00", "trade", 10.805, 167.0]
["2026-10-02T15:33:19.327789+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.328200+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.328225+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.328321+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.328636+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.328652+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.328852+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.328927+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.329012+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.329213+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.329644+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.329694+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.332280+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.332531+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.332611+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.332811+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.332932+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.333092+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.336851+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.348338+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.348439+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.354658+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.374546+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.449449+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.465096+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.566012+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.578617+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:19.657505+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:20.324001+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:20.333534+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:20.334171+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.133178+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.187929+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.187979+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.188876+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.188976+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.189457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.192008+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.197261+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.197712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.200480+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:33:21.201496+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.201977+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.202453+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.315257+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.531717+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.534048+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.594512+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.648034+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.668127+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.668643+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.669009+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.669450+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.683880+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.772626+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:21.774485+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.015138+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.015208+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.015584+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.015699+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.050818+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.149363+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.322906+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.323803+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.324289+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.324334+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.324845+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.325246+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.325677+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.328274+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.329306+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.362310+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.365978+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.367291+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.531848+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.685810+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.848974+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.853534+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.860591+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.871101+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.908761+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.908781+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:26.908916+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:27.069173+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:27.069253+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:27.069263+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:27.069288+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:27.488386+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:27.530607+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:27.631612+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:28.768113+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:28.770108+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:28.770118+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:28.770203+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:28.770224+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:28.782071+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:29.102389+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:29.103873+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:29.482825+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:29.935703+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:29.935994+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:29.997842+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:30.057027+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:30.057263+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:30.057348+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:30.648447+00:00", "trade", 10.8099, 6.0]
["2026-10-02T15:33:30.649490+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:33:30.670970+00:00", "trade", 10.8099, 1.0]
["2026-10-02T15:33:31.141633+00:00", "trade", 10.8061, 1.0]
["2026-10-02T15:33:33.016850+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:33.018043+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:33.075237+00:00", "trade", 10.8002, 3854.0]
["2026-10-02T15:33:33.092192+00:00", "trade", 10.8002, 1.0]
["2026-10-02T15:33:33.125574+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:33.126055+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:33.264686+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:33.551679+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:34.972026+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:35.121807+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:35.121863+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:35.121898+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:35.122279+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:35.313995+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:36.012754+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:36.497914+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:36.498070+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:36.508314+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:36.531484+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:36.557832+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:37.020258+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:37.171413+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.020477+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:33:38.023392+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.023415+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:33:38.023452+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.023527+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.105222+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.105272+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.116478+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.182937+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.183012+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.373400+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.374117+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:38.515008+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:40.557428+00:00", "trade", 10.8099, 1.0]
["2026-10-02T15:33:40.949324+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:40.957258+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:40.958952+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:40.964254+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:40.964345+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:40.969727+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:40.979170+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:40.986648+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:41.396992+00:00", "trade", 10.8141, 12.0]
["2026-10-02T15:33:41.904832+00:00", "trade", 10.81, 24.0]
["2026-10-02T15:33:42.172196+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:42.172416+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:42.190324+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:42.325791+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:42.913605+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:33:42.916865+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:33:43.031372+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:43.031432+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:43.999432+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:44.461582+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:45.055241+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:45.055281+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:47.541506+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:47.542182+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:47.928853+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:48.269165+00:00", "trade", 10.8003, 7.0]
["2026-10-02T15:33:48.322265+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:48.322721+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:48.322861+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:33:48.378444+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:33:48.378449+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:33:48.378449+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.378470+00:00", "trade", 10.81, 61.0]
["2026-10-02T15:33:48.378470+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.378474+00:00", "trade", 10.81, 61.0]
["2026-10-02T15:33:48.378474+00:00", "trade", 10.81, 61.0]
["2026-10-02T15:33:48.378479+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:33:48.378514+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.378529+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.378534+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.378559+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.378559+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.378564+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.378867+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:33:48.378876+00:00", "trade", 10.81, 59.0]
["2026-10-02T15:33:48.378876+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:33:48.378894+00:00", "trade", 10.81, 61.0]
["2026-10-02T15:33:48.379060+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379070+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379125+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379185+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379190+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379231+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379251+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379336+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379441+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379451+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379491+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379521+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379571+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379657+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379737+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379737+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.379912+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.380975+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.380990+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.383085+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.384242+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:48.910704+00:00", "trade", 10.7992, 26.0]
["2026-10-02T15:33:49.540425+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:33:50.566484+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:50.739366+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:51.732881+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:52.045857+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:52.100892+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:52.128924+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:52.129350+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:52.129430+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:53.876841+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:55.130932+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:55.540728+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:55.569502+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:56.300988+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:57.212143+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:57.241613+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:57.282922+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:57.282947+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:57.537192+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:57.876075+00:00", "trade", 10.7996, 12.0]
["2026-10-02T15:33:57.877118+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:33:59.238503+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.238984+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.523903+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.524354+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.524835+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.525396+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.526086+00:00", "trade", 10.815, 96.0]
["2026-10-02T15:33:59.526465+00:00", "trade", 10.815, 137.0]
["2026-10-02T15:33:59.526735+00:00", "trade", 10.815, 4.0]
["2026-10-02T15:33:59.527075+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.529959+00:00", "trade", 10.815, 197.0]
["2026-10-02T15:33:59.585013+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.685888+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.721017+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.770345+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.785481+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:33:59.797840+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:33:59.997872+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:00.396360+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:00.582435+00:00", "trade", 10.82, 93.0]
["2026-10-02T15:34:03.061346+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:05.543667+00:00", "trade", 10.815, 5.0]
["2026-10-02T15:34:06.534852+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:06.767350+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:07.740994+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:07.741941+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:07.741946+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:07.742422+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:07.742442+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:07.850635+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:07.850709+00:00", "trade", 10.81, 1000.0]
["2026-10-02T15:34:08.315736+00:00", "trade", 10.81, 10000.0]
["2026-10-02T15:34:08.517072+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:08.520851+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:08.521878+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:08.521958+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:08.631289+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:09.680131+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:09.680582+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:09.885841+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:09.916990+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:09.917451+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:10.099194+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:10.192576+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:10.284611+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:10.301776+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:10.768343+00:00", "trade", 10.8044, 500.0]
["2026-10-02T15:34:10.770205+00:00", "trade", 10.8044, 200.0]
["2026-10-02T15:34:11.179276+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:11.181797+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:11.183055+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:11.184794+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:11.194587+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:11.397917+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:12.079956+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:12.556124+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:14.186793+00:00", "trade", 10.7861, 100.0]
["2026-10-02T15:34:14.187845+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:14.188401+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:14.188802+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:14.324686+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:14.538450+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.731075+00:00", "trade", 10.815, 31.0]
["2026-10-02T15:34:15.732110+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:34:15.736025+00:00", "trade", 10.815, 3.0]
["2026-10-02T15:34:15.736543+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.736863+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.736864+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:34:15.737305+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.737345+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.737385+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.742145+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:34:15.742627+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.742627+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.743108+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.743544+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.769476+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:15.803928+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:16.681508+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:16.681974+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:16.797866+00:00", "trade", 10.815, 200.0]
["2026-10-02T15:34:16.895873+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:16.896354+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:17.551093+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:18.915728+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:19.149375+00:00", "trade", 10.8195, 40.0]
["2026-10-02T15:34:19.278710+00:00", "trade", 10.8045, 23.0]
["2026-10-02T15:34:19.388363+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:19.388809+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:19.485174+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:19.485660+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:19.490366+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:20.988929+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:20.988969+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:20.989410+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:20.992413+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:22.017744+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:22.018346+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:22.018787+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:22.018787+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:22.019228+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:23.122104+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:23.122144+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:23.122580+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:23.122585+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:23.824361+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:23.828025+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:23.830576+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:24.354217+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:24.354704+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:24.360628+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:24.569938+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:34:24.570492+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:24.694057+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:24.694493+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:24.891608+00:00", "trade", 10.815, 323.0]
["2026-10-02T15:34:25.621129+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:26.028529+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:26.138030+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:26.200023+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:26.799116+00:00", "trade", 10.8151, 100.0]
["2026-10-02T15:34:27.227718+00:00", "trade", 10.815, 5.0]
["2026-10-02T15:34:27.228958+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:27.815870+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:27.815873+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:34:27.816391+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:27.816467+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:27.816868+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:27.827673+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:27.916981+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:27.917422+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:29.292151+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:29.437797+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:29.558541+00:00", "trade", 10.815, 400.0]
["2026-10-02T15:34:29.559116+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:29.559320+00:00", "trade", 10.815, 136.0]
["2026-10-02T15:34:29.603773+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:29.877620+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:29.996260+00:00", "trade", 10.8164, 100.0]
["2026-10-02T15:34:29.996819+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:29.997906+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:30.155632+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:30.156098+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:30.526567+00:00", "trade", 10.815, 45.0]
["2026-10-02T15:34:30.529016+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.012788+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.013254+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.279879+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.279879+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.424002+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.425004+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.429560+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.429560+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.430483+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.430487+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.430843+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.439689+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.464448+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.494064+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:31.589255+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:32.131948+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:32.233504+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:32.433611+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:32.535524+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:32.547647+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.153605+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.153620+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.154142+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.155084+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.155375+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.508825+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:34:33.509309+00:00", "trade", 10.8195, 1.0]
["2026-10-02T15:34:33.509759+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.509763+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.509798+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.509839+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.510240+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.510280+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.517552+00:00", "trade", 10.8199, 7.0]
["2026-10-02T15:34:33.518564+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.519241+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.522003+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:33.574944+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:34.237752+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:34.303338+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:35.345560+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:35.345595+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:35.520937+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:35.521373+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:36.757602+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:36.758033+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:38.173704+00:00", "trade", 10.8052, 27.0]
["2026-10-02T15:34:38.620563+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:38.832403+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:38.939865+00:00", "trade", 10.7868, 100.0]
["2026-10-02T15:34:38.940926+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:38.941161+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:39.324369+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:39.324850+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:40.342357+00:00", "trade", 10.8172, 8.0]
["2026-10-02T15:34:40.480507+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:40.480948+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:40.589587+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:41.188879+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:41.283595+00:00", "trade", 10.8136, 100.0]
["2026-10-02T15:34:41.308258+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:41.367233+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:41.395827+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:41.395922+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:41.459237+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:34:41.684379+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:41.685256+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:41.721427+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:42.518680+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:42.520820+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:42.977959+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.925485+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.925826+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.945833+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.945914+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.946350+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.946390+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.955080+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.955687+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.959952+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.977524+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:43.984034+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:44.050227+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:44.100146+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:44.101123+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:44.277237+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:44.291371+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:44.291411+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:44.865669+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:44.866826+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:44.866952+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:45.317505+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:45.326561+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:45.356974+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:45.589527+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:45.683797+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:46.472600+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:47.532479+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:47.571171+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:47.582613+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:48.311689+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:48.311790+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:48.352466+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:48.352527+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:48.946376+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:48.946857+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:49.148121+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:49.454450+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:34:49.455109+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:34:49.455485+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:34:50.031690+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:52.486605+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:52.818836+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:52.968408+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:53.130458+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:53.552789+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:53.728939+00:00", "trade", 10.8041, 14.0]
["2026-10-02T15:34:54.457328+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:55.464796+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:34:55.467842+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:34:55.654478+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:55.997476+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:56.637720+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:57.421222+00:00", "trade", 10.815, 2.0]
["2026-10-02T15:34:57.851751+00:00", "trade", 10.819, 200.0]
["2026-10-02T15:34:57.852793+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:58.130880+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:58.939429+00:00", "trade", 10.8043, 15.0]
["2026-10-02T15:34:59.765992+00:00", "trade", 10.811, 6.0]
["2026-10-02T15:34:59.970975+00:00", "trade", 10.8043, 14.0]
["2026-10-02T15:34:59.997946+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:00.033812+00:00", "trade", 10.8133, 92.0]
["2026-10-02T15:35:00.739848+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:01.074836+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:01.110641+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:01.831770+00:00", "trade", 10.8128, 60.0]
["2026-10-02T15:35:02.345291+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:02.420419+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:02.421948+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:02.423196+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:02.431892+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:02.433330+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:02.521911+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:03.054975+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:03.174841+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:03.482664+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:03.610298+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:03.614944+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:03.623554+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:03.721262+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:03.731977+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:04.026709+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:04.096981+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:04.275597+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:04.480290+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:35:04.541714+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:35:04.862113+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:04.894480+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:05.075221+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:05.135469+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:05.135600+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:05.135910+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:05.136076+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:05.852276+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:06.165352+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:06.165412+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:06.166494+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:06.198781+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:06.199222+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:06.367749+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:07.022578+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:07.682309+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:07.755347+00:00", "trade", 10.804, 100.0]
["2026-10-02T15:35:08.203359+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:08.793924+00:00", "trade", 10.804, 54.0]
["2026-10-02T15:35:09.790273+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:11.058273+00:00", "trade", 10.804, 8.0]
["2026-10-02T15:35:11.858092+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:11.884187+00:00", "trade", 10.82, 8.0]
["2026-10-02T15:35:11.884189+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:11.885036+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:11.887482+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:12.296566+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:12.457298+00:00", "trade", 10.818, 1.0]
["2026-10-02T15:35:13.288894+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:13.892687+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:13.933988+00:00", "trade", 10.8193, 300.0]
["2026-10-02T15:35:16.427668+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:16.459313+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:16.459343+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:16.543183+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:16.844631+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:16.845849+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:17.776363+00:00", "trade", 10.815, 16.0]
["2026-10-02T15:35:17.777428+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:35:17.781301+00:00", "trade", 10.815, 4.0]
["2026-10-02T15:35:17.781433+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:35:20.147636+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:20.360909+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:21.354389+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:21.355151+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:21.611516+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:21.756832+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:21.815262+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:21.855327+00:00", "trade", 10.8029, 1.0]
["2026-10-02T15:35:21.918512+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:23.572391+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:24.279384+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:35:24.329513+00:00", "trade", 10.8175, 100.0]
["2026-10-02T15:35:24.335910+00:00", "trade", 10.82, 139.0]
["2026-10-02T15:35:24.336000+00:00", "trade", 10.82, 49.0]
["2026-10-02T15:35:24.336000+00:00", "trade", 10.82, 400.0]
["2026-10-02T15:35:24.336004+00:00", "trade", 10.82, 61.0]
["2026-10-02T15:35:24.336004+00:00", "trade", 10.82, 45.0]
["2026-10-02T15:35:24.336006+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:24.336079+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:24.336084+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:24.336084+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:24.336094+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:24.336114+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:24.336125+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:24.336129+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:24.336355+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:35:24.336358+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:24.336361+00:00", "trade", 10.82, 48.0]
["2026-10-02T15:35:24.336394+00:00", "trade", 10.82, 150.0]
["2026-10-02T15:35:24.336415+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:24.336418+00:00", "trade", 10.82, 139.0]
["2026-10-02T15:35:24.336559+00:00", "trade", 10.82, 400.0]
["2026-10-02T15:35:24.336562+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:35:24.336575+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:24.336641+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:24.336646+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:24.336646+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:24.336650+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:24.336665+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:24.336686+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.336716+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.336731+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.336776+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.337162+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.337192+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.337197+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.337217+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.337217+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.337277+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.337397+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.337402+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.338801+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.339494+00:00", "trade", 10.82, 48.0]
["2026-10-02T15:35:24.340084+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.340084+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.340099+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.340119+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.340480+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.340760+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.341094+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:35:24.342519+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:24.794706+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:25.682996+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:26.465254+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:26.685569+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:26.827297+00:00", "trade", 10.8234, 2.0]
["2026-10-02T15:35:26.848296+00:00", "trade", 10.8234, 1.0]
["2026-10-02T15:35:27.080440+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:27.080443+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:27.080446+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:27.080489+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:27.080512+00:00", "trade", 10.82, 60.0]
["2026-10-02T15:35:27.080518+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:35:27.080521+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:35:27.080536+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:35:27.080536+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:27.080539+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:27.080623+00:00", "trade", 10.82, 98.0]
["2026-10-02T15:35:27.080634+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:27.080644+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:27.080756+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:27.080870+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:27.081111+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:27.081171+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:27.081181+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:27.081206+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:35:27.081331+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.081451+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.081491+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.081587+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.081607+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.081727+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.081757+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.081772+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.081902+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.081907+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.082028+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.082183+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.082469+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.083396+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.083411+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.083491+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.084128+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.085115+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.085451+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.085606+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.089195+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.089631+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.117021+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.118254+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.120820+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.152230+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.664760+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.687960+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.792961+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.799922+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:27.952936+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:28.201401+00:00", "trade", 10.815, 400.0]
["2026-10-02T15:35:29.663389+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:29.997971+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:30.039535+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:30.039976+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:30.467088+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:30.467539+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:30.498944+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:31.132543+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:31.134006+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:31.162529+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:31.177505+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:31.228281+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:31.753331+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:31.760924+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:32.124710+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:32.166540+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:32.792956+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:32.796896+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:32.829759+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:33.713809+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:33.714245+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:33.950884+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:33.951325+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:34.969815+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:34.970296+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:34.970376+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:35.160599+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:35.162178+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:36.132674+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:36.132674+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:36.133606+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:36.135495+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:36.136077+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:36.208930+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:36.237699+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:36.350247+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.914286+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.914381+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.914396+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.914442+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:35:37.914445+00:00", "trade", 10.82, 700.0]
["2026-10-02T15:35:37.914445+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:35:37.914451+00:00", "trade", 10.82, 6.0]
["2026-10-02T15:35:37.914491+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.914932+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.914973+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.914998+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.915053+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.919584+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.926204+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.926224+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:35:37.927277+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.927738+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.927778+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:37.927778+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:38.023727+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:38.352234+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:38.353156+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:38.710021+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.168554+00:00", "trade", 10.815, 500.0]
["2026-10-02T15:35:39.504608+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.772651+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.772656+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.773443+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.808506+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.808988+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:40.260584+00:00", "trade", 10.8169, 100.0]
["2026-10-02T15:35:40.605758+00:00", "trade", 10.815, 3.0]
["2026-10-02T15:35:41.021580+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:41.022046+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:41.023504+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:41.062512+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:41.062953+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:41.520423+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:41.520864+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:42.186880+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:42.247740+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:42.287635+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:42.287635+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:42.288231+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:42.849301+00:00", "trade", 10.815, 10.0]
["2026-10-02T15:35:43.867324+00:00", "trade", 10.8131, 7.0]
["2026-10-02T15:35:45.384449+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:45.385115+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:45.385276+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:45.393350+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:45.395044+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:45.395675+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:45.400843+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:45.403840+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:45.471917+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:45.472468+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:45.869233+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:47.006676+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:47.008085+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:47.031175+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:47.122006+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:47.151456+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:47.152253+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:47.325325+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:47.363717+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:47.809127+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:47.817166+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:48.232701+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:48.560406+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:48.569949+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:48.570595+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:48.574114+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:48.912790+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:48.913707+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:48.965350+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:49.401258+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:49.414651+00:00", "trade", 10.82, 700.0]
["2026-10-02T15:35:49.519715+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:50.225240+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:53.520542+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:53.520619+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:35:53.520622+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:35:53.521204+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:53.521204+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:53.521243+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:53.521243+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:53.521324+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:53.981329+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:53.981870+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:53.981956+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:54.012323+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:54.055666+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:54.056338+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:54.202055+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:54.202706+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:54.202827+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:54.786191+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:56.042422+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:56.187811+00:00", "trade", 10.8136, 14.0]
["2026-10-02T15:35:56.188861+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:35:56.743065+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:56.750628+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:58.484958+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:58.580350+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:59.513944+00:00", "trade", 10.815, 50.0]
["2026-10-02T15:35:59.938950+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:59.998001+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:00.198092+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:00.208096+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:00.264350+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:00.264550+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:02.337812+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:02.854508+00:00", "trade", 10.8199, 158.0]
["2026-10-02T15:36:02.976999+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:02.977861+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:02.977962+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:02.977982+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:02.977982+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:02.978443+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:02.978443+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:02.978778+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:03.036135+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:03.036596+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:03.139852+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.018364+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.018650+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.018815+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.018855+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.023140+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.024073+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.124256+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.134490+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.134490+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.135333+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.136415+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.197511+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:04.796732+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.017864+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.018300+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.169951+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.170392+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.277352+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.277402+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.281672+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.363291+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.363341+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.407492+00:00", "trade", 10.819, 6.0]
["2026-10-02T15:36:05.407497+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.408168+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.660589+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:05.861578+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:06.321227+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:06.738481+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:06.748495+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:07.063630+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:07.068928+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:07.069855+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:07.319610+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:07.356142+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:12.341971+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:36:12.599402+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:12.658999+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:12.659049+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:12.660462+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:13.386102+00:00", "trade", 10.815, 4.0]
["2026-10-02T15:36:13.387127+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:36:13.685877+00:00", "trade", 10.8022, 100.0]
["2026-10-02T15:36:14.265444+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:14.265775+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:14.296697+00:00", "trade", 10.815, 96.0]
["2026-10-02T15:36:14.731437+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:36:16.036100+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.073514+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.238212+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.239304+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.240347+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.240352+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.240803+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.241600+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.242061+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.259111+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.285248+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.348339+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.387878+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.692759+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.692829+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:16.696628+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:17.285901+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:17.286828+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:17.530113+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:17.865551+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:20.655044+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:20.998419+00:00", "trade", 10.82, 184.0]
["2026-10-02T15:36:20.998771+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:36:21.000176+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:21.145903+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:21.238854+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:21.998147+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:22.642431+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:22.642431+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:22.642512+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:36:22.642982+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:22.643068+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:22.644486+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:22.648758+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:36:22.650109+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:22.850938+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:23.454695+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:23.522166+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:23.522702+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:23.528877+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:25.437241+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:36:25.437241+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:36:25.437244+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:36:25.437259+00:00", "trade", 10.82, 600.0]
["2026-10-02T15:36:25.437259+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:36:25.437261+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:25.437271+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437296+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437301+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437316+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437321+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437321+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437326+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437336+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437347+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437387+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437422+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437432+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437492+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:25.437494+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:36:25.437494+00:00", "trade", 10.82, 53.0]
["2026-10-02T15:36:25.437817+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.437903+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.437918+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.438058+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.438139+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.438143+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.438159+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.438259+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.438379+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.438459+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.438459+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.438900+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.439015+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.439055+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.439629+00:00", "trade", 10.83, 337.0]
["2026-10-02T15:36:25.440753+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:36:25.440780+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:36:25.440800+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.440910+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:36:25.441020+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.441216+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.441376+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.441882+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.442098+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.442404+00:00", "trade", 10.82, 36.0]
["2026-10-02T15:36:25.443381+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:25.580427+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:26.205546+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:26.439503+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:26.439944+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:26.460966+00:00", "trade", 10.825, 46.0]
["2026-10-02T15:36:26.461582+00:00", "trade", 10.825, 160.0]
["2026-10-02T15:36:26.461699+00:00", "trade", 10.825, 14.0]
["2026-10-02T15:36:26.462508+00:00", "trade", 10.825, 86.0]
["2026-10-02T15:36:26.469728+00:00", "trade", 10.825, 147.0]
["2026-10-02T15:36:27.018090+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:27.018516+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:27.413181+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:27.488365+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:28.182168+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:36:28.584560+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:29.945345+00:00", "trade", 10.8261, 1.0]
["2026-10-02T15:36:29.962230+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:36:29.998016+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:30.094526+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:30.300882+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.494700+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.562291+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.592778+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.592778+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.601218+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.620479+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.634127+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.679164+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.679184+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.679229+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.679267+00:00", "trade", 10.825, 232.0]
["2026-10-02T15:36:31.679409+00:00", "trade", 10.825, 35.0]
["2026-10-02T15:36:31.679771+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.679926+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.680392+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.682367+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.682808+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.689088+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:31.766397+00:00", "trade", 10.825, 4.0]
["2026-10-02T15:36:31.820438+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:36:32.685833+00:00", "trade", 10.82, 240.0]
["2026-10-02T15:36:33.542105+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.542386+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.542516+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.543027+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.543433+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.543488+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.545263+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.552435+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.561441+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.561596+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:36:33.561596+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:36:33.561665+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:36:33.561667+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:36:33.561742+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.561912+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.561937+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:33.562153+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:33.562213+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:33.562228+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:33.562308+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.562312+00:00", "trade", 10.82, 14.0]
["2026-10-02T15:36:33.562313+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:33.562330+00:00", "trade", 10.82, 8.0]
["2026-10-02T15:36:33.562333+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:33.562338+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.562343+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.562369+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.562373+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.562378+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.562398+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.562413+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.562418+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.562614+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.562669+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.563195+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.563215+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.563707+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.563707+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.564203+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.564203+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.564649+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.564919+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.564924+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.567200+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.569349+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:36:33.596700+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.597191+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.597226+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.699164+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.754957+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.771481+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:33.808189+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:34.079154+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:34.079209+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:34.079284+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079284+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079355+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079364+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:36:34.079394+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079396+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:36:34.079404+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079404+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079445+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079449+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079475+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079475+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079480+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079500+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079500+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.079505+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.080166+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.080302+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.080332+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.080407+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.080427+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.080462+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.080467+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.080497+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.080547+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.080838+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.082226+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.085509+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.090110+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.099232+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.099392+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.106689+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:34.110012+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:36.271604+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:36.652870+00:00", "trade", 10.825, 1500.0]
["2026-10-02T15:36:36.654661+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:40.033858+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:40.083837+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:40.641805+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:42.034040+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:42.557086+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:42.557762+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:42.881809+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:42.889903+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:43.008230+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:43.014846+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:43.017076+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:43.017146+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:43.019031+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:43.023130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:36:43.032970+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:36:43.032998+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:36:43.033001+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:36:43.033620+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:36:43.033751+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.033767+00:00", "trade", 10.82, 180.0]
["2026-10-02T15:36:43.033906+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:36:43.034013+00:00", "trade", 10.82, 25.0]
["2026-10-02T15:36:43.034067+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.034107+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.034122+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.034157+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.034187+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.034197+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.034457+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.034543+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.034648+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.034803+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.035009+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.035390+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.037695+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.038923+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.039649+00:00", "trade", 10.815, 400.0]
["2026-10-02T15:36:43.046346+00:00", "trade", 10.815, 300.0]
["2026-10-02T15:36:43.071476+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.115621+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.115636+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.115956+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.116052+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.117615+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.119345+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.216516+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.243901+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.382962+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.583505+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.820113+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.820128+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.820980+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.827506+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.828153+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.828634+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.828674+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.828859+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.829265+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.829275+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.831260+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.833555+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.833866+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.835876+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.844637+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.860199+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.963219+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.964186+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.964222+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.964678+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.967108+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.967148+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.968041+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.968041+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.968081+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.973599+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:43.983643+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.043706+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.043981+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.044022+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.044382+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.044453+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.044453+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.046187+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.046187+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.046623+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.046623+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.047104+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.052148+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:36:44.053323+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:36:44.053945+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.053950+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.053960+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.054416+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.054897+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.146175+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.146751+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.182606+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.253781+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.253831+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.256653+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.315383+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.315433+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.320334+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:44.662800+00:00", "trade", 10.8161, 70.0]
["2026-10-02T15:36:44.974878+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:45.105529+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:45.105960+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:46.907239+00:00", "trade", 10.8057, 300.0]
["2026-10-02T15:36:46.908881+00:00", "trade", 10.8057, 100.0]
["2026-10-02T15:36:47.020790+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:47.022819+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.397819+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:36:50.398888+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.399329+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.399369+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.399405+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.401650+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.405123+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.405359+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.573148+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.599671+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.721597+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.779164+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:50.779675+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:51.399977+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:51.400022+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:51.400165+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:36:51.400680+00:00", "trade", 10.81, 4.0]
["2026-10-02T15:36:51.400854+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:36:51.400894+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:51.401857+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:51.444107+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:52.676368+00:00", "trade", 10.815, 25.0]
["2026-10-02T15:36:52.789145+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.574921+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.596156+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.601083+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.601113+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.601569+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.601589+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.884543+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.886944+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.955688+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.955688+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.956164+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.972332+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.974573+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:53.998324+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:54.369278+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:54.369278+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:54.369784+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:54.609700+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:54.678559+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:54.678559+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:54.679040+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:54.729044+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:55.141927+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:55.142825+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:55.143681+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:56.407734+00:00", "trade", 10.82, 30.0]
["2026-10-02T15:36:56.521998+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:56.522034+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:56.630111+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:56.763293+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:56.763478+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:56.763719+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:56.763749+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:56.802486+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:57.923290+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:57.923406+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:57.923451+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:57.924132+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:57.966562+00:00", "trade", 10.8076, 100.0]
["2026-10-02T15:36:58.304293+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:58.304318+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:58.526687+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:58.526697+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:58.527369+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:58.527449+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:58.533959+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:58.605069+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.022212+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.026988+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.027013+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.027850+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.028211+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.592304+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.592750+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.599181+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.658557+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.707540+00:00", "trade", 10.82, 8.0]
["2026-10-02T15:36:59.747148+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:36:59.998035+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:00.604573+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:37:00.605562+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:37:00.606765+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.031329+00:00", "trade", 10.815, 50.0]
["2026-10-02T15:37:02.042514+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.047415+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.049054+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.053715+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.057174+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.057414+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.061554+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.066812+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.365025+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:37:02.365072+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.365583+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.365899+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.365904+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.365909+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.366002+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:37:02.366089+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.366375+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:37:02.366645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.366645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.367127+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.370891+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.371362+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.371362+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:02.371793+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:03.635527+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:03.931487+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:04.075013+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:04.224219+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:04.225859+00:00", "trade", 10.8195, 100.0]
["2026-10-02T15:37:04.228363+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:04.228825+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:04.397080+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:04.397511+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:04.964135+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.476596+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.476716+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.477167+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.477628+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.482149+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.482615+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.497059+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.497350+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.497876+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.546542+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.602701+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:05.637439+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:05.637484+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:05.637539+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:05.637554+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:05.637559+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:05.637559+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:05.637574+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:05.637579+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:05.637584+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:05.637800+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:05.638040+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:05.638155+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:05.639779+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:05.640235+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:05.643869+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:05.710237+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:05.710322+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.081192+00:00", "trade", 10.8186, 1.0]
["2026-10-02T15:37:06.081777+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.642231+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.645484+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.649328+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.702590+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.702941+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:37:06.703026+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:37:06.703031+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:37:06.703106+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.703542+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.704069+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.704665+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.705708+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.730477+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:06.884649+00:00", "trade", 10.8208, 84.0]
["2026-10-02T15:37:07.013445+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.013766+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.013966+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.014408+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.016332+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.016768+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.064387+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.064624+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:37:07.065183+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.065624+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.065665+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.764854+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.820953+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:07.824672+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:08.365981+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:08.366006+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:08.366487+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:08.366948+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:08.375930+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:08.530086+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:37:08.530125+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:08.530177+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:08.530187+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:08.530252+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.530252+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.530257+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.530257+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.530335+00:00", "trade", 10.82, 80.0]
["2026-10-02T15:37:08.530548+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.530703+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.530813+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.530914+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.530999+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.531164+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.531214+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.531249+00:00", "trade", 10.815, 9.0]
["2026-10-02T15:37:08.531325+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.531325+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.531550+00:00", "trade", 10.815, 13.0]
["2026-10-02T15:37:08.532167+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.532613+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.532623+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.532658+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.548906+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.548937+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.549363+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.562333+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.562333+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.562434+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.562434+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.595678+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.595678+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.634791+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.634801+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.768731+00:00", "trade", 10.82, 64.0]
["2026-10-02T15:37:08.770118+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.814038+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:08.860822+00:00", "trade", 10.815, 20.0]
["2026-10-02T15:37:09.464591+00:00", "trade", 10.8209, 16.0]
["2026-10-02T15:37:10.022375+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:10.026660+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:10.027152+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:10.045123+00:00", "trade", 10.8145, 100.0]
["2026-10-02T15:37:11.103650+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:11.111303+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:11.111303+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:11.111739+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:11.111779+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:11.115353+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:11.115403+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:11.116946+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:11.169742+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:14.074143+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:14.074624+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:14.078538+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:14.079586+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:14.080107+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:14.082002+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:14.132196+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:14.667536+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:14.668333+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:14.682050+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:15.330710+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:15.856602+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:16.187931+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:16.397691+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:16.397781+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:16.398543+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:16.399490+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:16.412787+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:16.413223+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:16.417177+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:16.458400+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:17.759303+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:17.759769+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:18.009183+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:18.012802+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:18.044632+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:18.195802+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:18.643861+00:00", "trade", 10.815, 7.0]
["2026-10-02T15:37:19.235698+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:19.501306+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:19.569203+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:37:19.773561+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:37:19.774602+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:37:20.530386+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.554544+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.554620+00:00", "trade", 10.82, 1700.0]
["2026-10-02T15:37:20.556047+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.571117+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:37:20.576200+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.576268+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:37:20.577178+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748616+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748681+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748738+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:37:20.748741+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:37:20.748741+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:20.748746+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748757+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:37:20.748757+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:20.748759+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:37:20.748762+00:00", "trade", 10.82, 58.0]
["2026-10-02T15:37:20.748766+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:20.748766+00:00", "trade", 10.82, 12.0]
["2026-10-02T15:37:20.748768+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:37:20.748771+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:37:20.748786+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748791+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748792+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:20.748801+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748806+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748831+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748902+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748917+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:20.748917+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:20.748917+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:20.748967+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.748970+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:20.749017+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749017+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749137+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749318+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749328+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749338+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749343+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749358+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749513+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749553+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749794+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749834+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749874+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.749994+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.750275+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.754479+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:37:20.754796+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.755778+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:20.762469+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:37:20.899164+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:24.413044+00:00", "trade", 10.8231, 100.0]
["2026-10-02T15:37:25.961880+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:37:25.969701+00:00", "trade", 10.816, 1800.0]
["2026-10-02T15:37:26.472498+00:00", "trade", 10.82, 30.0]
["2026-10-02T15:37:28.499162+00:00", "trade", 10.8111, 588.0]
["2026-10-02T15:37:29.408447+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:29.409208+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:29.411689+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:29.445224+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:29.451058+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:29.451103+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:29.581464+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:29.893567+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:29.998066+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:30.023205+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:30.346555+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:30.366107+00:00", "trade", 10.816, 16.0]
["2026-10-02T15:37:30.647366+00:00", "trade", 10.8201, 2000.0]
["2026-10-02T15:37:31.090076+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:32.305710+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:32.523123+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:32.523138+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:32.523579+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:34.391026+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:34.429042+00:00", "trade", 10.8289, 118.0]
["2026-10-02T15:37:34.894269+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:34.894751+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:35.712994+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:35.908173+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:35.909562+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:37.110201+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:37.883612+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:39.650214+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:39.651963+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:39.710157+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:39.767448+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:39.875089+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:39.901367+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:40.015565+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:37:40.063313+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:40.064215+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:40.120819+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:40.443860+00:00", "trade", 10.82, 26.0]
["2026-10-02T15:37:40.599640+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:40.599979+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:40.599979+00:00", "trade", 10.82, 25.0]
["2026-10-02T15:37:40.600025+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:37:40.600025+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:37:40.600028+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:37:40.600028+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:37:40.600079+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:40.600082+00:00", "trade", 10.82, 93.0]
["2026-10-02T15:37:40.600217+00:00", "trade", 10.82, 8.0]
["2026-10-02T15:37:40.600321+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:40.600371+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:40.600392+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:37:40.600560+00:00", "trade", 10.82, 800.0]
["2026-10-02T15:37:40.600566+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:37:40.600566+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:40.600581+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:40.600596+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:37:40.600622+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.600785+00:00", "trade", 10.82, 59.0]
["2026-10-02T15:37:40.600903+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.600943+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.601143+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.601268+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.602281+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.602281+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.602301+00:00", "trade", 10.815, 5.0]
["2026-10-02T15:37:40.602426+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.602431+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.603063+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.603068+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.603200+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:37:40.603449+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.603449+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.604366+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.605248+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.634778+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.634818+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.646541+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.646541+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.650045+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.650060+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.650531+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.662464+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.662464+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.688697+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:40.688752+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:41.183154+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:41.183154+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:41.585432+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:41.585472+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:41.770407+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:41.770467+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:41.770904+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:41.778146+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.037944+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.037944+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.156617+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.156632+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.407715+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.407715+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.593603+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.594645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.594665+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.682113+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.682113+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.686860+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.705810+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.705810+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.706276+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.971458+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.971497+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.993059+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:42.993059+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.012696+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.012701+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.217393+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.217418+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.218120+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.218135+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.816129+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.816129+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.866108+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.866108+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:43.866544+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.051770+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.051785+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.053584+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.372456+00:00", "trade", 10.8167, 1.0]
["2026-10-02T15:37:44.380352+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.380392+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.392760+00:00", "trade", 10.8167, 1.0]
["2026-10-02T15:37:44.396877+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.396881+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.603584+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.603589+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.818896+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:44.818896+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:45.012643+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:45.012643+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:45.013119+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:45.170809+00:00", "trade", 10.8172, 1.0]
["2026-10-02T15:37:45.556317+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:45.556322+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:45.556773+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:45.736667+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:45.782556+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:46.794777+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:46.794781+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:46.795819+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.035194+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.041484+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.042551+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.049658+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.049678+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.051292+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.068268+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.110789+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.156172+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.408543+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:47.530192+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:48.032744+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:48.033436+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:48.033436+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:48.887831+00:00", "trade", 10.8163, 100.0]
["2026-10-02T15:37:48.889768+00:00", "trade", 10.8163, 15.0]
["2026-10-02T15:37:48.890790+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:37:48.890850+00:00", "trade", 10.8163, 14.0]
["2026-10-02T15:37:48.892062+00:00", "trade", 10.8163, 11.0]
["2026-10-02T15:37:48.892979+00:00", "trade", 10.8163, 10.0]
["2026-10-02T15:37:48.894281+00:00", "trade", 10.8163, 2.0]
["2026-10-02T15:37:49.251541+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:49.257661+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:49.258127+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:49.401944+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:50.053175+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:50.334199+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:50.336354+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:50.348809+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:50.348809+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:50.360011+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:50.364937+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:50.676510+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:50.676514+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:50.893621+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:51.402739+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:51.409239+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:51.996618+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:51.996778+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:51.997109+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:52.051208+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:52.546627+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:52.546803+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:52.547028+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:52.595945+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:52.604345+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:53.020947+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:53.021428+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:53.097614+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:53.628955+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:54.306073+00:00", "trade", 10.81, 6.0]
["2026-10-02T15:37:54.306563+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:55.121363+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:55.121844+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:55.514735+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:55.515211+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:56.552966+00:00", "trade", 10.82, 30.0]
["2026-10-02T15:37:56.744323+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:57.413937+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:57.580644+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:57.788638+00:00", "trade", 10.815, 50.0]
["2026-10-02T15:37:57.789221+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:58.043532+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:58.257586+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:58.696586+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:58.867719+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:58.867864+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:58.868421+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:58.868436+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:58.868436+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:58.873352+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:59.231204+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:59.713777+00:00", "trade", 10.8106, 300.0]
["2026-10-02T15:37:59.865540+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:59.865540+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:59.865986+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:59.962721+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:59.969527+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:37:59.998091+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:00.024147+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:00.107922+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:00.241665+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:00.511598+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:00.511914+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:00.839349+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:01.055814+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:01.269628+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:01.461595+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:01.462703+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:01.731192+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:02.161722+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:02.264437+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:03.503368+00:00", "trade", 10.8102, 300.0]
["2026-10-02T15:38:03.520092+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:03.546887+00:00", "trade", 10.8159, 100.0]
["2026-10-02T15:38:05.030924+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:05.031375+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:06.617006+00:00", "trade", 10.8158, 200.0]
["2026-10-02T15:38:07.771770+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:07.779118+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:38:08.261727+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:38:08.261742+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:38:08.261745+00:00", "trade", 10.81, 500.0]
["2026-10-02T15:38:08.261748+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:38:08.261751+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:38:08.261757+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:38:08.261762+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:38:08.261767+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:38:08.261782+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:38:08.261785+00:00", "trade", 10.81, 18.0]
["2026-10-02T15:38:08.261787+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:38:08.261792+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:38:08.261792+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:38:08.261798+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:38:08.261841+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:38:08.261913+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:38:08.261928+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:38:08.261986+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:38:08.262193+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262288+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262379+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262449+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262514+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262639+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262639+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262649+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262674+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262704+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262795+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.262995+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.263025+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.263025+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.263709+00:00", "trade", 10.805, 387.0]
["2026-10-02T15:38:08.264819+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.273680+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.273881+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.291092+00:00", "trade", 10.809, 50.0]
["2026-10-02T15:38:08.291353+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.291363+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:08.315020+00:00", "trade", 10.805, 18.0]
["2026-10-02T15:38:08.362711+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:38:09.040281+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:09.117770+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:09.117775+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:09.118312+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:09.134881+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:09.489135+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:09.489621+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:10.011363+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:10.530334+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:11.037692+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:11.065428+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:11.355960+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:11.740556+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:11.741047+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:11.816416+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.969953+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.971086+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.995093+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.995253+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.995614+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.995729+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.996080+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.996256+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.996571+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.996732+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.997053+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.997168+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.997494+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.997694+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.997975+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.998135+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:12.998451+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:13.083567+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:38:13.084106+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:38:13.084205+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:38:13.084340+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:38:13.084370+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:13.084391+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:38:13.084641+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:13.084680+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:38:13.084722+00:00", "trade", 10.805, 5.0]
["2026-10-02T15:38:13.084963+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:38:13.084963+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:38:13.085002+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:13.123910+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:13.166992+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:13.192292+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:13.743997+00:00", "trade", 10.81, 18.0]
["2026-10-02T15:38:13.744499+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:38:14.050516+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:14.050531+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:14.199175+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:14.199195+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:14.199681+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:14.200212+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:14.202312+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:14.251304+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:14.718281+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:15.241943+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:15.242424+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:15.465661+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:15.930888+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:15.931365+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:15.971570+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:16.020478+00:00", "trade", 10.8133, 396.0]
["2026-10-02T15:38:16.035508+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:16.036014+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:16.036480+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:16.144667+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:16.194762+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:16.686172+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:16.927451+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:16.927451+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:16.927491+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:16.956942+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:17.070968+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:17.175251+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:18.031986+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:18.032453+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:18.101587+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:18.305217+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:18.313662+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:18.720030+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.033035+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.033401+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.033732+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.034158+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.034328+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.034333+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.034774+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.043976+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.060633+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:38:19.060686+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.061267+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.061814+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.061814+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.110114+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.248102+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.316881+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.317232+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.317467+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.317883+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.317899+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.318109+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.325883+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.380823+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.632187+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.632658+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.632969+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.682286+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:19.728388+00:00", "trade", 10.805, 42.0]
["2026-10-02T15:38:20.040228+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:20.040945+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:20.041095+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:20.041161+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:20.041958+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:20.042303+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:20.045807+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:20.046789+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:20.336141+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:38:20.338163+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:20.348683+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:20.385967+00:00", "trade", 10.805, 15.0]
["2026-10-02T15:38:21.156025+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:21.156050+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:21.156486+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:21.156546+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:21.167508+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:21.170695+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:21.308185+00:00", "trade", 10.8177, 900.0]
["2026-10-02T15:38:21.309402+00:00", "trade", 10.8177, 100.0]
["2026-10-02T15:38:21.310022+00:00", "trade", 10.8177, 100.0]
["2026-10-02T15:38:21.597411+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:21.606292+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:21.606764+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:22.594135+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:22.597608+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:22.608975+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:22.609416+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.031757+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.032233+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.212658+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.212667+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.213289+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.220757+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.513584+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.520115+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.520115+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.520621+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.634191+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.698369+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.698374+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.698825+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.821091+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.827171+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.827191+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:23.827877+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:24.122644+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:24.151824+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:24.152255+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:24.823499+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:24.824095+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:25.133548+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:38:25.134574+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:38:25.136759+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:26.368798+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:26.369479+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:26.370026+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:26.406893+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:26.406893+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:26.407390+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:26.688985+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:26.890876+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.049659+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.175053+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.184821+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.327235+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.555759+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:38:27.584011+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.584478+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.627129+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.627139+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.628182+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.629304+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.730681+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:27.731122+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.006533+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.006538+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.007014+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.022140+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.143148+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.143719+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.148471+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.148796+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.149553+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.215260+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:28.215751+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:29.542069+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:29.542550+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:29.609369+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:29.609850+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:29.660431+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:29.998115+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:30.278003+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:38:30.742247+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:31.404654+00:00", "trade", 10.8006, 200.0]
["2026-10-02T15:38:31.405712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:31.406158+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:31.817041+00:00", "trade", 10.8166, 100.0]
["2026-10-02T15:38:32.301745+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.353879+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.354165+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.411963+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.551144+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.551164+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.552372+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.557865+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.796273+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.796834+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.797170+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.797170+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.797661+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:32.859664+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:33.846073+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:33.856106+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:34.538802+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:35.944269+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:35.944840+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:36.662554+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:36.667546+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:36.720061+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:36.724958+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:36.942967+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:36.943363+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:36.943363+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:38.831655+00:00", "trade", 10.8067, 51.0]
["2026-10-02T15:38:38.832879+00:00", "trade", 10.805, 21.0]
["2026-10-02T15:38:38.894339+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:38.894384+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:39.069887+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:39.728953+00:00", "trade", 10.8051, 570.0]
["2026-10-02T15:38:40.247872+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:41.079542+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:41.106551+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:41.474402+00:00", "trade", 10.8152, 300.0]
["2026-10-02T15:38:43.548631+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:43.548633+00:00", "trade", 10.8, 61.0]
["2026-10-02T15:38:43.548687+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:43.549223+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:43.606239+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:44.051820+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:45.389811+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:45.394170+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:38:45.395850+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:45.395905+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:45.395905+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:45.396341+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:45.409206+00:00", "trade", 10.801, 3330.0]
["2026-10-02T15:38:45.409218+00:00", "trade", 10.801, 350.0]
["2026-10-02T15:38:45.409788+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:45.639099+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:45.687038+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:46.841377+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:46.846314+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:46.849236+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:46.849236+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:46.904938+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:47.024373+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:48.354906+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:48.378477+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:49.297290+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:49.300422+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:50.089250+00:00", "trade", 10.805, 5.0]
["2026-10-02T15:38:50.089346+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:38:50.410381+00:00", "trade", 10.805, 14.0]
["2026-10-02T15:38:50.593221+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:50.598368+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:51.402017+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:52.526385+00:00", "trade", 10.8033, 34.0]
["2026-10-02T15:38:52.947411+00:00", "trade", 10.8149, 100.0]
["2026-10-02T15:38:53.169555+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:53.169911+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:53.169916+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:54.626540+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:55.030968+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:55.665418+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:55.670275+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:55.813777+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:55.816278+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:56.000727+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:56.005734+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:56.314660+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:56.585434+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:56.913505+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:56.916037+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:58.257080+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:58.588379+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:58.986141+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:58.991067+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:59.193885+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:59.198907+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:59.998146+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:00.101712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:00.101717+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:00.657771+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:00.940966+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:00.946053+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:01.329682+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329685+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329703+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329706+00:00", "trade", 10.8, 160.0]
["2026-10-02T15:39:01.329710+00:00", "trade", 10.8, 500.0]
["2026-10-02T15:39:01.329710+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329715+00:00", "trade", 10.8, 371.0]
["2026-10-02T15:39:01.329715+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:39:01.329715+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329721+00:00", "trade", 10.8, 1056.0]
["2026-10-02T15:39:01.329728+00:00", "trade", 10.8, 161.0]
["2026-10-02T15:39:01.329737+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:39:01.329745+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329749+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329751+00:00", "trade", 10.8, 262.0]
["2026-10-02T15:39:01.329758+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329758+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329799+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329823+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:39:01.329847+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:01.329852+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:01.329857+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:01.329907+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:01.329914+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329914+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:39:01.329926+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.329977+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:01.329992+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:01.330002+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:01.330002+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:01.330022+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:01.330348+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:01.330363+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330473+00:00", "trade", 10.8, 6.0]
["2026-10-02T15:39:01.330523+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330598+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330598+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330644+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330668+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330709+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330799+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330839+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330884+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330899+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330899+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.330978+00:00", "trade", 10.795, 8.0]
["2026-10-02T15:39:01.331044+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331075+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331075+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331285+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331320+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331320+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331320+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331408+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:39:01.331480+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331526+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331561+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331613+00:00", "trade", 10.795, 38.0]
["2026-10-02T15:39:01.331641+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.331801+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.332002+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.332082+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.333776+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.333986+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.334047+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.334443+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.334478+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.334584+00:00", "trade", 10.8138, 2.0]
["2026-10-02T15:39:01.334656+00:00", "trade", 10.8138, 6.0]
["2026-10-02T15:39:01.334683+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.334964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.334964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.335002+00:00", "trade", 10.8138, 11.0]
["2026-10-02T15:39:01.336643+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.336998+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:01.337219+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.337264+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.337605+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.340315+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:39:01.350370+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.367737+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.414099+00:00", "trade", 10.795, 382.0]
["2026-10-02T15:39:01.421154+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.431834+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.458458+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:39:01.458728+00:00", "trade", 10.8126, 1.0]
["2026-10-02T15:39:01.571883+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:01.571923+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:02.148746+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:02.160314+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:02.302950+00:00", "trade", 10.7989, 150.0]
["2026-10-02T15:39:02.303600+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:02.304036+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:02.304076+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:02.327848+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:02.360218+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:39:02.361057+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:02.370133+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:39:02.372523+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:39:02.372971+00:00", "trade", 10.795, 500.0]
["2026-10-02T15:39:02.377025+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:02.399990+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:02.548919+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:03.374632+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:39:03.375700+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:39:03.526229+00:00", "trade", 10.8, 23.0]
["2026-10-02T15:39:03.526879+00:00", "trade", 10.8, 164.0]
["2026-10-02T15:39:03.527474+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:03.527515+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:03.527961+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:03.528437+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:03.528878+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:03.529439+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:03.529955+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:03.652803+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:03.652838+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:03.652878+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.027069+00:00", "trade", 10.8013, 5.0]
["2026-10-02T15:39:04.029039+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.029090+00:00", "trade", 10.8013, 2.0]
["2026-10-02T15:39:04.030121+00:00", "trade", 10.8013, 1.0]
["2026-10-02T15:39:04.030442+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.032133+00:00", "trade", 10.8013, 3.0]
["2026-10-02T15:39:04.032377+00:00", "trade", 10.8013, 2.0]
["2026-10-02T15:39:04.065676+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.065711+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:04.066022+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.066373+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.066373+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.066613+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.066653+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.066809+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.088009+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.088089+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.246497+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.247509+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.377413+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.382736+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.722661+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.727081+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.727082+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:04.727082+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:39:04.727091+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:39:04.727091+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:04.727091+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.727094+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:39:04.727206+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.727206+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.727216+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:04.727326+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:04.727387+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:04.727392+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:04.727472+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:04.727557+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.727560+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:39:04.727612+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.727617+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.727792+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.727893+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728023+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728098+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728108+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728123+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728173+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728173+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728188+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728208+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728269+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728276+00:00", "trade", 10.8, 350.0]
["2026-10-02T15:39:04.728333+00:00", "trade", 10.8, 233.0]
["2026-10-02T15:39:04.728334+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728344+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728579+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.728584+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.729321+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.729321+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.729411+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.730138+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.730148+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.730163+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.730178+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.730614+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.732188+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.732208+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.735063+00:00", "trade", 10.805, 300.0]
["2026-10-02T15:39:04.741116+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:04.742152+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.742482+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.742603+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.744015+00:00", "trade", 10.8, 233.0]
["2026-10-02T15:39:04.744424+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:39:04.747254+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:39:04.759142+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.759358+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.759658+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.760696+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.845102+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:04.846660+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:05.281135+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:05.286889+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:05.286889+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:05.287410+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:05.366113+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:06.427661+00:00", "trade", 10.805, 4.0]
["2026-10-02T15:39:06.666203+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:06.666203+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:06.666805+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:06.748965+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:06.885370+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:07.481074+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:07.505993+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.284086+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.284141+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.285213+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.285274+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.559953+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.766700+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.766700+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.777621+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.777626+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.778142+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.778383+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.795067+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.812354+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:08.817951+00:00", "trade", 10.8139, 100.0]
["2026-10-02T15:39:09.037550+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:09.281626+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:09.746150+00:00", "trade", 10.8068, 8.0]
["2026-10-02T15:39:10.386331+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:10.386336+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:10.387334+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:10.401552+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:10.621155+00:00", "trade", 10.8061, 8.0]
["2026-10-02T15:39:10.621519+00:00", "trade", 10.8061, 1.0]
["2026-10-02T15:39:11.401514+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:11.402636+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:11.403794+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:11.470438+00:00", "trade", 10.8139, 1.0]
["2026-10-02T15:39:11.489809+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:11.489864+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:11.490345+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:12.142502+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:39:13.143508+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:39:14.243779+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:39:14.986600+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:15.808337+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:15.808357+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:15.815526+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:15.921962+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:15.922945+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:16.246991+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:16.868210+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.049632+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.574643+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.574643+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.575129+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.579329+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.582842+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.582846+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:39:17.583002+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.583323+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.583343+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.588140+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:17.730208+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.058279+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.058279+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.058344+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.090726+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.095237+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.318845+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.379163+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:39:18.540076+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.541378+00:00", "trade", 10.805, 17.0]
["2026-10-02T15:39:18.690244+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.690244+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.690725+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.782794+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:18.967850+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:20.023148+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:21.279995+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:21.280041+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:21.281043+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:21.372436+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:21.790877+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:21.946177+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:21.951144+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:22.009603+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:22.165639+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:22.168762+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:22.179096+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:22.222550+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:22.322152+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:22.484278+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:22.524970+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:22.889087+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:22.894087+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:39:22.898736+00:00", "trade", 10.8, 64.0]
["2026-10-02T15:39:25.036310+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:25.345822+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:25.845993+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:26.891144+00:00", "trade", 10.8139, 100.0]
["2026-10-02T15:39:26.892229+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:27.293956+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:27.778025+00:00", "trade", 10.8, 18.0]
["2026-10-02T15:39:27.851423+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:28.013273+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:29.526206+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:29.547642+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:29.998175+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:32.026179+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:32.026499+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:32.032584+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:32.085715+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:32.382176+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:32.475318+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:32.476285+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:32.476726+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:32.477483+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:32.908337+00:00", "trade", 10.8001, 1000.0]
["2026-10-02T15:39:32.912965+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:39:32.913341+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:39:32.931554+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:33.321799+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:33.354276+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:33.753015+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:37.194420+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:37.208854+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:37.224692+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:37.394501+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.348042+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.365448+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.367007+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.368776+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.377051+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.378404+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.381672+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.422524+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.458585+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.470899+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:38.526371+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:40.015217+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:40.016385+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:40.016385+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:40.016580+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:40.017613+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:40.017668+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:40.020765+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:40.020815+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:40.021953+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:40.024734+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:41.999040+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:42.068268+00:00", "trade", 10.81, 9.0]
["2026-10-02T15:39:42.069312+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:39:42.069864+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:42.788784+00:00", "trade", 10.8135, 100.0]
["2026-10-02T15:39:43.516774+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:43.520759+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:43.582135+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:43.604343+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:43.981135+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:43.985044+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:44.330321+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:39:44.487215+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:44.595543+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:45.063573+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:46.206768+00:00", "trade", 10.8102, 11.0]
["2026-10-02T15:39:46.633381+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:46.633436+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:46.633541+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:47.008975+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:47.198481+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:47.378560+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:47.511882+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:47.511933+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:47.996717+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:47.997243+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.038491+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.044827+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.044842+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.044928+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:48.044931+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:39:48.044931+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:48.044943+00:00", "trade", 10.8, 600.0]
["2026-10-02T15:39:48.044946+00:00", "trade", 10.8, 97.0]
["2026-10-02T15:39:48.044962+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.044967+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.045458+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.045458+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.045488+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.045656+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:39:48.045656+00:00", "trade", 10.8, 599.0]
["2026-10-02T15:39:48.045662+00:00", "trade", 10.8, 401.0]
["2026-10-02T15:39:48.045664+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:39:48.045684+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.045686+00:00", "trade", 10.8, 60.0]
["2026-10-02T15:39:48.045689+00:00", "trade", 10.8, 1000.0]
["2026-10-02T15:39:48.045689+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045689+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:39:48.045692+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:39:48.045704+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045704+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045714+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045719+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045734+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:48.045744+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045749+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045759+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045784+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045827+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:39:48.045859+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.045869+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045929+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045944+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.045979+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:39:48.046055+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.046250+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.046460+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.046541+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.046626+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.046651+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.046731+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.046759+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:39:48.046783+00:00", "trade", 10.795, 156.0]
["2026-10-02T15:39:48.046907+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.046912+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.046939+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:39:48.047067+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.049142+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.055186+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.055191+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.066456+00:00", "trade", 10.795, 400.0]
["2026-10-02T15:39:48.067055+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.067075+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.070177+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.079554+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.079554+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.221442+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.221803+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.222720+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:48.261377+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:49.132296+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:49.224510+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:49.224821+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:49.225307+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:49.226871+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:49.226871+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:49.227367+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:49.443116+00:00", "trade", 10.795, 5.0]
["2026-10-02T15:39:49.664147+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:50.002622+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:39:50.004457+00:00", "trade", 10.795, 5.0]
["2026-10-02T15:39:50.005548+00:00", "trade", 10.795, 59.0]
["2026-10-02T15:39:50.009625+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:50.039551+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:50.269870+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:50.576043+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:39:50.691003+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:50.702560+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:51.137631+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:51.530501+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:51.565224+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:51.583683+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:52.331223+00:00", "trade", 10.8102, 1.0]
["2026-10-02T15:39:52.357551+00:00", "trade", 10.7967, 1.0]
["2026-10-02T15:39:52.649280+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:53.356149+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:53.549730+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:53.702243+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:54.311499+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:54.311980+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:54.341535+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:54.874003+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:54.874845+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:54.875321+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:55.611470+00:00", "trade", 10.795, 926.0]
["2026-10-02T15:39:55.612177+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:39:55.612928+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:55.785303+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:56.035384+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:57.046346+00:00", "trade", 10.8084, 25.0]
["2026-10-02T15:39:57.047789+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:57.456803+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:57.483933+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:57.485462+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:57.485903+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:57.486213+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:57.547078+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:57.558906+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:58.189313+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:58.191392+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:39:59.998195+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:00.130395+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:00.140529+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:00.140554+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:00.141100+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:00.141115+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:00.207769+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:00.252410+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:00.492512+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:00.501456+00:00", "trade", 10.795, 6.0]
["2026-10-02T15:40:00.501471+00:00", "trade", 10.795, 6.0]
["2026-10-02T15:40:00.525250+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:00.686759+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:03.038178+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:03.038655+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:03.113623+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:03.179836+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:04.087121+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:04.352483+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:40:05.116404+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:40:05.116693+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:05.158046+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:05.171984+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:05.555679+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:05.795088+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:05.795103+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:05.795785+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:05.796206+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:05.797113+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:05.798336+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:06.332688+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:06.797259+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:06.797721+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:06.797721+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:07.713216+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:07.713657+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:07.784205+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:07.784676+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:09.300295+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:09.433745+00:00", "trade", 10.8099, 80.0]
["2026-10-02T15:40:09.480930+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:09.729477+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:09.729958+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.021828+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.021843+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.022369+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.115917+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.148880+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.148880+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.149792+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.150289+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.152920+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.188174+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.544698+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:10.628346+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:40:10.628962+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:40:11.255766+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:11.462378+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:11.463120+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:11.463135+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:11.464067+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:11.526648+00:00", "trade", 10.799, 12.0]
["2026-10-02T15:40:11.528708+00:00", "trade", 10.799, 1.0]
["2026-10-02T15:40:11.530061+00:00", "trade", 10.799, 1.0]
["2026-10-02T15:40:11.531026+00:00", "trade", 10.799, 3.0]
["2026-10-02T15:40:11.576635+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:12.620250+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:12.744486+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:12.819790+00:00", "trade", 10.795, 3.0]
["2026-10-02T15:40:12.820358+00:00", "trade", 10.795, 3.0]
["2026-10-02T15:40:12.820797+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:12.821238+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:12.854768+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:12.984412+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:12.984878+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:13.309571+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:13.309581+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:13.310393+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:13.312593+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:13.313997+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:13.315220+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:13.374917+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:13.375378+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:13.567596+00:00", "trade", 10.806, 3.0]
["2026-10-02T15:40:13.568277+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:14.169816+00:00", "trade", 10.795, 30.0]
["2026-10-02T15:40:14.433497+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:14.433512+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:14.437482+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:14.491300+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:14.493816+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:14.493819+00:00", "trade", 10.79, 6.0]
["2026-10-02T15:40:14.494488+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:14.718135+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:14.734098+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:15.151026+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:16.066331+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:16.075613+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:16.178109+00:00", "trade", 10.795, 11.0]
["2026-10-02T15:40:16.596789+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:16.745433+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:17.020693+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:17.439415+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:17.826783+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:17.843668+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:17.962987+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:17.967227+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:17.994076+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:18.474337+00:00", "trade", 10.806, 200.0]
["2026-10-02T15:40:18.522930+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:18.522970+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:18.523752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:18.523752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:18.541053+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:19.014090+00:00", "trade", 10.8098, 20.0]
["2026-10-02T15:40:19.015488+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:19.141688+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:19.142811+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:19.149743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:19.156574+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:19.228320+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:21.125540+00:00", "trade", 10.7994, 200.0]
["2026-10-02T15:40:21.580731+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:21.581403+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:21.589487+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:21.995157+00:00", "trade", 10.7967, 27.0]
["2026-10-02T15:40:21.995521+00:00", "trade", 10.7967, 1.0]
["2026-10-02T15:40:22.126612+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:40:22.455083+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.456121+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.456146+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.456326+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.493003+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.510165+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.516424+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.689130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.689176+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.689677+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.689777+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.707013+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.718170+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:22.789755+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:23.532504+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:23.544753+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:23.570128+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:23.624758+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:24.632708+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:25.530521+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:25.531218+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:25.531248+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:26.863816+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:26.871544+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:26.872682+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:26.873549+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:26.883371+00:00", "trade", 10.7994, 200.0]
["2026-10-02T15:40:26.883984+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:26.886330+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:26.886725+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:26.900929+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.023085+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.023145+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.024153+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.024238+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.059347+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.162432+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.183507+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.243675+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.243726+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.244527+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.244603+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.244753+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.244753+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.245204+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.321365+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.408618+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.615726+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:27.745951+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:28.226801+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:29.693888+00:00", "trade", 10.795, 9.0]
["2026-10-02T15:40:29.694931+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:40:29.714153+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:40:29.998219+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:30.021730+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:30.040690+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:30.057295+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:30.247568+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:30.248540+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:30.254765+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:30.524137+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:31.156294+00:00", "trade", 10.7972, 2.0]
["2026-10-02T15:40:31.291524+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:31.446092+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:32.376773+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:32.436195+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:40:32.436199+00:00", "trade", 10.79, 500.0]
["2026-10-02T15:40:32.436204+00:00", "trade", 10.79, 8.0]
["2026-10-02T15:40:32.436208+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:40:32.436241+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:40:32.436244+00:00", "trade", 10.79, 80.0]
["2026-10-02T15:40:32.436244+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:40:32.436280+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436285+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436285+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436285+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436290+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436290+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436295+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436310+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436330+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436330+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436340+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436345+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436405+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436410+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:40:32.436691+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.436951+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.437053+00:00", "trade", 10.79, 18.0]
["2026-10-02T15:40:32.437292+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.437533+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.437773+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.437773+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.443006+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.443336+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.451306+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:40:32.452378+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.465820+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.470902+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.470902+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.517070+00:00", "trade", 10.785, 5.0]
["2026-10-02T15:40:32.517759+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.517799+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.603257+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.603257+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.741968+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.741988+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.850215+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:32.987818+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:33.371958+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:33.517886+00:00", "trade", 10.785, 9.0]
["2026-10-02T15:40:33.739313+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:34.388026+00:00", "trade", 10.8069, 8.0]
["2026-10-02T15:40:34.567906+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:35.013371+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:35.131905+00:00", "trade", 10.7897, 70.0]
["2026-10-02T15:40:35.323409+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:35.379032+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:35.380265+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:35.631117+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:35.688754+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:35.697465+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.058465+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.058510+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.113020+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.123525+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.131265+00:00", "trade", 10.79, 89.0]
["2026-10-02T15:40:36.131348+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.131850+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.132014+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:40:36.132451+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.394901+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.396700+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.397141+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.400950+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.401106+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:36.403366+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:37.955403+00:00", "trade", 10.8069, 100.0]
["2026-10-02T15:40:37.956925+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:38.351826+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:38.351831+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:38.352377+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:38.353690+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:38.354387+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:38.356271+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:39.536622+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:39.536677+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:39.544205+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:39.544681+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:39.545147+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:41.627375+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:41.629601+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:41.635705+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:41.757896+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:42.309289+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:42.318366+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:43.079288+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:43.083573+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:43.114867+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:44.427730+00:00", "trade", 10.785, 6.0]
["2026-10-02T15:40:44.618849+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:44.619961+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:44.678872+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:44.691116+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:45.026885+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:45.026936+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:45.027477+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:45.027707+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:45.028143+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:45.030644+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:45.030644+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:45.256598+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:45.511580+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:45.515559+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:46.719711+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:46.720172+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:46.722603+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:46.722603+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:46.880369+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:47.462124+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:47.464455+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:47.465206+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:47.465968+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:47.466790+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:47.466815+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:48.604404+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:48.644610+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:48.700171+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:40:50.689183+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:51.210550+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:51.297903+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:52.980259+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:53.468310+00:00", "trade", 10.7867, 92.0]
["2026-10-02T15:40:53.475208+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:40:53.580648+00:00", "trade", 10.7899, 20.0]
["2026-10-02T15:40:54.087921+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:54.088368+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:54.089330+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:54.119956+00:00", "trade", 10.785, 5.0]
["2026-10-02T15:40:54.231137+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:54.336819+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:54.601655+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:54.906611+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:55.982579+00:00", "trade", 10.7988, 100.0]
["2026-10-02T15:40:55.984217+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:55.984823+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:56.145511+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:56.447801+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:56.642830+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:57.766831+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:57.767323+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:58.290749+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:58.290834+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:40:59.596569+00:00", "trade", 10.7801, 4000.0]
["2026-10-02T15:40:59.597640+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:40:59.998235+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:00.904648+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:41:01.251178+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:01.251299+00:00", "trade", 10.78, 1000.0]
["2026-10-02T15:41:01.251302+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:41:01.251305+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:41:01.251305+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:41:01.251308+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:41:01.251338+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:41:01.251339+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:01.251444+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:01.251470+00:00", "trade", 10.78, 21.0]
["2026-10-02T15:41:01.251474+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:01.251504+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:01.251527+00:00", "trade", 10.78, 110.0]
["2026-10-02T15:41:01.251529+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:01.251529+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:01.251529+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:01.251532+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:41:01.251532+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:41:01.251534+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:41:01.251536+00:00", "trade", 10.78, 140.0]
["2026-10-02T15:41:01.251539+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251549+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251569+00:00", "trade", 10.78, 21.0]
["2026-10-02T15:41:01.251575+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251579+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251579+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251579+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251581+00:00", "trade", 10.78, 21.0]
["2026-10-02T15:41:01.251584+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251587+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:41:01.251593+00:00", "trade", 10.78, 79.0]
["2026-10-02T15:41:01.251594+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251605+00:00", "trade", 10.78, 20.0]
["2026-10-02T15:41:01.251605+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251608+00:00", "trade", 10.78, 8.0]
["2026-10-02T15:41:01.251609+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251629+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251639+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251644+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251653+00:00", "trade", 10.78, 9.0]
["2026-10-02T15:41:01.251660+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251683+00:00", "trade", 10.78, 9.0]
["2026-10-02T15:41:01.251690+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251695+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251725+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251725+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251730+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251735+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251800+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.251955+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252181+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252301+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252301+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252376+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252497+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252537+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252657+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252737+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252737+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252777+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.252857+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.253258+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.253379+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.253379+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.254015+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.254055+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.254496+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.254496+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.254536+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.254937+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.256456+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.257791+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:41:01.260621+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.289309+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.305879+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.633814+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.699200+00:00", "trade", 10.775, 350.0]
["2026-10-02T15:41:01.699641+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.699676+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.700162+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:01.993661+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.090573+00:00", "trade", 10.8037, 1.0]
["2026-10-02T15:41:02.311258+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.406295+00:00", "trade", 10.782, 5.0]
["2026-10-02T15:41:02.409428+00:00", "trade", 10.782, 1.0]
["2026-10-02T15:41:02.648756+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.649949+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.650510+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.654234+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.655796+00:00", "trade", 10.77, 111.0]
["2026-10-02T15:41:02.655820+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:02.655820+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:02.655823+00:00", "trade", 10.77, 140.0]
["2026-10-02T15:41:02.655880+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:02.655886+00:00", "trade", 10.77, 18.0]
["2026-10-02T15:41:02.655886+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:02.655963+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.656058+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:02.656060+00:00", "trade", 10.77, 46.0]
["2026-10-02T15:41:02.656099+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.656229+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.656229+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.656319+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:02.656324+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.656343+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:41:02.656355+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:41:02.656355+00:00", "trade", 10.77, 131.0]
["2026-10-02T15:41:02.656358+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:02.656394+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:02.656394+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.656439+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:02.656512+00:00", "trade", 10.77, 354.0]
["2026-10-02T15:41:02.656515+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656515+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656555+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656565+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656565+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656595+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656595+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656600+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656600+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656621+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656625+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656625+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656640+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656685+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.656911+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657046+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657071+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657101+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657146+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657161+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657181+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657377+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657504+00:00", "trade", 10.765, 190.0]
["2026-10-02T15:41:02.657542+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657652+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657662+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.657952+00:00", "trade", 10.765, 10.0]
["2026-10-02T15:41:02.658113+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.658154+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.659041+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.659532+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.659953+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.660619+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.661221+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.663052+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:02.663075+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.663556+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.747986+00:00", "trade", 10.765, 19.0]
["2026-10-02T15:41:02.749619+00:00", "trade", 10.76, 157.0]
["2026-10-02T15:41:02.750151+00:00", "trade", 10.76, 24.0]
["2026-10-02T15:41:02.750584+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:02.766595+00:00", "trade", 10.765, 400.0]
["2026-10-02T15:41:02.772239+00:00", "trade", 10.765, 350.0]
["2026-10-02T15:41:02.773152+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:03.082373+00:00", "trade", 10.765, 1400.0]
["2026-10-02T15:41:03.381982+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:03.409262+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:03.418063+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:03.450816+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:03.797530+00:00", "trade", 10.765, 1.0]
["2026-10-02T15:41:03.797632+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:03.798088+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:03.798324+00:00", "trade", 10.765, 3.0]
["2026-10-02T15:41:03.997813+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:03.998696+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.191760+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.191775+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.191825+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.192051+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.192763+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.322454+00:00", "trade", 10.765, 300.0]
["2026-10-02T15:41:04.490958+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.501738+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.527996+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.756485+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.758530+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.758550+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.758755+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.758941+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.759236+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.759698+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.759863+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.760344+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.760810+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.768719+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.769160+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.904838+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.905044+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:04.905284+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:05.013362+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:05.033720+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:05.046091+00:00", "trade", 10.7669, 100.0]
["2026-10-02T15:41:06.536388+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:06.807940+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:07.164258+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:07.164719+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:08.743500+00:00", "trade", 10.765, 1.0]
["2026-10-02T15:41:08.744691+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:08.745132+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:08.746852+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:08.748771+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.165248+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.165308+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.165669+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.165669+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.165709+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.166150+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.197665+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.197765+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.202847+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.203053+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.207082+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.212606+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.212783+00:00", "trade", 10.77, 38.0]
["2026-10-02T15:41:09.213736+00:00", "trade", 10.77, 256.0]
["2026-10-02T15:41:09.441561+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:09.441589+00:00", "trade", 10.77, 72.0]
["2026-10-02T15:41:09.441616+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:09.441616+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441671+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441686+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441701+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441716+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441716+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441716+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441726+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441741+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441761+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441781+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441786+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441786+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441846+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441871+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441891+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441942+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441957+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441957+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.441998+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:41:09.442313+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.442638+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.442678+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.442678+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.442718+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.442759+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.443200+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.443280+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.443676+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.443676+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.443866+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.443866+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.445609+00:00", "trade", 10.78, 91.0]
["2026-10-02T15:41:09.446242+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.446959+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.450276+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.491855+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.491876+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.651746+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.856694+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:09.856734+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:10.091198+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:10.126903+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:10.182079+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.066034+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.124844+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.125330+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.136106+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.202835+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.202835+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.203286+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.266712+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.268135+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.531202+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.544483+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:11.902066+00:00", "trade", 10.775, 5.0]
["2026-10-02T15:41:11.903959+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.303450+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.303450+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.303886+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.303927+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.364205+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.626184+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.626670+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.631236+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.636108+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.643179+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.905504+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:12.969521+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.217392+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.217437+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.218219+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.218344+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.218504+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.218945+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.223787+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.289047+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.289528+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.511722+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.543293+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.698262+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.701625+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.832772+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:13.833704+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.158628+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.233591+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.274469+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275105+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:41:14.275125+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:41:14.275125+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:41:14.275135+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:41:14.275150+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:41:14.275187+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:41:14.275190+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:41:14.275196+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:41:14.275199+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:14.275199+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:14.275241+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:41:14.275263+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:14.275275+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:14.275280+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:41:14.275290+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:41:14.275291+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275293+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:41:14.275302+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:41:14.275331+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275346+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275361+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275366+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275371+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275411+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275536+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275551+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275591+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275641+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:41:14.275645+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:41:14.275646+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275648+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:41:14.275757+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:41:14.275862+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.275957+00:00", "trade", 10.77, 232.0]
["2026-10-02T15:41:14.275987+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.276087+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.276147+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.276323+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.276393+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.276438+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.276639+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.276769+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.276924+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.276929+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.277411+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.277431+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.277892+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.277912+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.277932+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.278288+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.278328+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.278333+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.278804+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.279611+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.280262+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.280548+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.285730+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.516234+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.991035+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.991080+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:14.991561+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:15.045509+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:15.092191+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:15.092612+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:15.368138+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:16.531824+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:16.531864+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:16.532796+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:16.549365+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:16.599599+00:00", "trade", 10.78, 30.0]
["2026-10-02T15:41:18.304259+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:18.347397+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:18.733661+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:18.738794+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:18.749289+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:18.749289+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:18.749860+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:18.750326+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:20.128618+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:20.607944+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:20.679134+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:20.767659+00:00", "trade", 10.7754, 11.0]
["2026-10-02T15:41:20.768762+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:22.036812+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:22.745444+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:23.915305+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.508973+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.741442+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.741442+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.741888+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.741953+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.772451+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.786910+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.787045+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.787406+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.787702+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.788810+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.789266+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.794267+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.794267+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.796849+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:24.957436+00:00", "trade", 10.775, 263.0]
["2026-10-02T15:41:25.405453+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:25.405508+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:25.405543+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:25.414865+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:25.965205+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:25.988060+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:26.157619+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:26.167517+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:26.168314+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:26.171241+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:26.245939+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:26.245954+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:26.246415+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:26.246445+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:26.344013+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:26.578165+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.468781+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.469147+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.469417+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.469468+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.469477+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.469628+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.469954+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.470074+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.470600+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.471778+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.476439+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.476920+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.543018+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.543298+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.543734+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.544095+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.667008+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.697927+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.780117+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:27.821994+00:00", "trade", 10.77, 4.0]
["2026-10-02T15:41:29.219545+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:29.463798+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:41:29.806342+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:29.998264+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:31.392850+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:32.053441+00:00", "trade", 10.775, 20.0]
["2026-10-02T15:41:32.084156+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:32.084597+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:32.185988+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:32.187532+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:32.491972+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:32.492448+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:32.816951+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:33.079275+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:35.263872+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:35.297723+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.128783+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.144300+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.144535+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.145072+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.145142+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.145162+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.145282+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.145443+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.145443+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.145457+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.145683+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.145728+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.145743+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.151798+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.367677+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.368564+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.368679+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.369130+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.369942+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.377295+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.518155+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.518180+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.518240+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.519082+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.585656+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.585706+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:37.882087+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:38.196510+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:38.196520+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:38.206213+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:38.485328+00:00", "trade", 10.775, 7.0]
["2026-10-02T15:41:38.546338+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:38.594673+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:38.604838+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:38.766066+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:38.766122+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:38.786295+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:38.806583+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:39.365228+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:39.365228+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:39.365710+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:39.366206+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:39.543809+00:00", "trade", 10.78, 1000.0]
["2026-10-02T15:41:40.249334+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:40.251148+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:40.253203+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:40.258350+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:40.260726+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:40.260726+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:41.200538+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:41.699441+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:41.712207+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.203256+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.203326+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.208654+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.209646+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.211205+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.264667+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.640151+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.801641+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.802187+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.802202+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.802593+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.802799+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.803245+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.803245+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.803280+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.803520+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.803961+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.811605+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:42.947241+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:41:43.131551+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:43.134002+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.233145+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.233465+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.334200+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.334255+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.401739+00:00", "trade", 10.7798, 927.0]
["2026-10-02T15:41:44.402100+00:00", "trade", 10.7798, 1.0]
["2026-10-02T15:41:44.533635+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.533775+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.533836+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.534176+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.534648+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.534658+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.536216+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.540567+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.587934+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.588421+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:44.588741+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:45.458639+00:00", "trade", 10.775, 30.0]
["2026-10-02T15:41:45.473869+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:45.474706+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:45.474856+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:45.475347+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:45.494914+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:45.494994+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:45.534994+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:45.571762+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:45.756953+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:45.795214+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:46.453627+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:46.453667+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:46.453898+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:46.562782+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:46.565047+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:46.566495+00:00", "trade", 10.7745, 2.0]
["2026-10-02T15:41:46.644391+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:47.465518+00:00", "trade", 10.775, 39.0]
["2026-10-02T15:41:48.072878+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.073785+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.073790+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.076596+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.082396+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.095361+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.117649+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.118085+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.155118+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.155615+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.178985+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.204596+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.320152+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.351842+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.385733+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:48.421523+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:49.810210+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:49.810380+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:49.816900+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.817821+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.818658+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.819159+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.822417+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.826923+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.851105+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.851186+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.879398+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.995394+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.996707+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:52.998912+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:53.459163+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:53.495435+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:53.496357+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:53.506536+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:53.612414+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:53.667895+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:53.668402+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:53.986860+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:54.053854+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:54.065141+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:54.248067+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.054251+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.054302+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.055264+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.055269+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.058421+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.058867+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.074785+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.271358+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.272321+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.335586+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.372389+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.373261+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.373757+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.413858+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.421852+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.431625+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.431665+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.432146+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.593480+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.607795+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.607795+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.608281+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:55.698170+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:56.484688+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:56.485129+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:56.543748+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:56.555391+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:56.584921+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:56.782507+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:56.908036+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:56.909023+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:56.919388+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:56.962325+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:57.019837+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:57.149816+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:57.149892+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:57.150383+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:57.177352+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:57.181351+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:57.249058+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:57.270865+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:57.552300+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:58.977882+00:00", "trade", 10.775, 7.0]
["2026-10-02T15:41:59.048051+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.048919+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.048989+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.048989+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.050402+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.092096+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.092096+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.264768+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.265876+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.270927+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.337856+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.341375+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.419661+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.420112+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.674754+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:59.998309+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:00.986307+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:00.990056+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:00.990412+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:00.991274+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:00.991705+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.108433+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.112071+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.433286+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.433358+00:00", "trade", 10.7767, 74.0]
["2026-10-02T15:42:01.434053+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.435938+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.449981+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.490117+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.517707+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.518680+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.616558+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.620191+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.691075+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.691120+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.695340+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.721483+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.721533+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.758235+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.758280+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.762405+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.762611+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.956577+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:01.960046+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.166522+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.173454+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.482845+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.483322+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.497771+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.529607+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.572945+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.587339+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.587389+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.613331+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.613376+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.615957+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.767408+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.897573+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:02.909987+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:03.278370+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:03.278535+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:03.308185+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:03.332594+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:03.333385+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:03.889084+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:03.971480+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:04.452259+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:42:04.556673+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:04.577749+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:04.876405+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.113680+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.330937+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.331077+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.332080+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.332561+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.533695+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.539338+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.539789+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.543283+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.811161+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:05.984566+00:00", "trade", 10.7702, 100.0]
["2026-10-02T15:42:06.046240+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:06.053167+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:06.053929+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:06.055678+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:06.077324+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:06.831079+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:06.834773+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:06.838171+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:07.558060+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:07.709019+00:00", "trade", 10.7767, 50.0]
["2026-10-02T15:42:07.710039+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:42:08.017850+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:08.115482+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:08.116710+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:08.119146+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:08.120149+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:08.175180+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:08.180858+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:08.451778+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:08.727695+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:08.791979+00:00", "trade", 10.8016, 100.0]
["2026-10-02T15:42:08.974713+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:09.048454+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:09.138644+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:09.631477+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:09.641391+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:09.641922+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:09.642288+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:09.642724+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:09.664010+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:09.917558+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:10.018845+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:10.018845+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:10.042892+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:10.108894+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:10.117294+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:10.120011+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:10.121158+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:10.407269+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:10.755484+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:10.758802+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:11.013969+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:11.014806+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:11.608886+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:11.609823+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:11.612845+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:11.914589+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:12.068816+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:12.092678+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:12.347565+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:12.456098+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:12.482747+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:12.507656+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:12.528651+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:14.245308+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:14.248942+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:14.250651+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:14.258410+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:14.283374+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:14.346800+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:14.564609+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:14.565556+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:15.002116+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:15.030072+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:15.140124+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:15.143888+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:15.144936+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:15.162277+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:15.621571+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:15.871371+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:15.872308+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:15.874709+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:16.533322+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:16.533803+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:16.846364+00:00", "trade", 10.7758, 2.0]
["2026-10-02T15:42:16.848529+00:00", "trade", 10.7758, 1.0]
["2026-10-02T15:42:16.852430+00:00", "trade", 10.775, 20.0]
["2026-10-02T15:42:17.884720+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:17.884720+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:17.890754+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:18.931036+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:18.931523+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:18.972034+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:18.994242+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:19.467800+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:20.843204+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:23.716702+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:23.720771+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:24.034744+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:24.034744+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:24.034749+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:24.035215+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:24.035240+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:24.039515+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:24.686812+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:25.754318+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:25.962990+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:25.963807+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:25.964143+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:25.973646+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:26.135396+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:26.239479+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:26.251643+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:26.352713+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:26.365158+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:26.465978+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:26.554915+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.043097+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.160813+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.176585+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.177076+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.241876+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.347843+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.426884+00:00", "trade", 10.7799, 10.0]
["2026-10-02T15:42:27.427949+00:00", "trade", 10.77, 4.0]
["2026-10-02T15:42:27.428986+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.539023+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.539029+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.539945+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.640094+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.640881+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.651215+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.847483+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:27.951275+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:28.059648+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:28.182755+00:00", "trade", 10.775, 278.0]
["2026-10-02T15:42:28.182863+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:42:28.220286+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:28.220436+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:28.265177+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:28.389619+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:29.149864+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:29.184149+00:00", "trade", 10.775, 4.0]
["2026-10-02T15:42:29.184549+00:00", "trade", 10.775, 10.0]
["2026-10-02T15:42:29.980412+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:29.998349+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:30.124580+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:30.124810+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:30.159754+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:31.031755+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:31.032221+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.362423+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.371992+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.374959+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:42:32.376021+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.376688+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.376703+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.376712+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.377675+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.381063+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.381143+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.524610+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.525156+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.542924+00:00", "trade", 10.7914, 6.0]
["2026-10-02T15:42:32.548326+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:32.576406+00:00", "trade", 10.7914, 27.0]
["2026-10-02T15:42:32.808055+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:33.022160+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:33.282857+00:00", "trade", 10.78, 30.0]
["2026-10-02T15:42:33.349068+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:33.363071+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:33.582860+00:00", "trade", 10.7913, 54.0]
["2026-10-02T15:42:33.609233+00:00", "trade", 10.7913, 17.0]
["2026-10-02T15:42:33.895404+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:33.912369+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:34.642812+00:00", "trade", 10.7913, 13.0]
["2026-10-02T15:42:35.078857+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:35.079348+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:35.090194+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:35.674470+00:00", "trade", 10.7913, 11.0]
["2026-10-02T15:42:35.686336+00:00", "trade", 10.775, 5.0]
["2026-10-02T15:42:35.686336+00:00", "trade", 10.775, 3.0]
["2026-10-02T15:42:35.686890+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:35.710005+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:35.710491+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:35.752756+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:35.756102+00:00", "trade", 10.775, 4.0]
["2026-10-02T15:42:35.841798+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:35.895456+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:36.019737+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:36.049227+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:36.703881+00:00", "trade", 10.7912, 7.0]
["2026-10-02T15:42:37.256266+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:37.574043+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:37.575031+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:37.575449+00:00", "trade", 10.775, 61.0]
["2026-10-02T15:42:37.575843+00:00", "trade", 10.775, 38.0]
["2026-10-02T15:42:37.576099+00:00", "trade", 10.775, 19.0]
["2026-10-02T15:42:37.576264+00:00", "trade", 10.775, 6.0]
["2026-10-02T15:42:37.576427+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:42:37.738961+00:00", "trade", 10.7912, 32.0]
["2026-10-02T15:42:38.046157+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.101269+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.246717+00:00", "trade", 10.78, 92.0]
["2026-10-02T15:42:38.570320+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.574701+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.575147+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.576234+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.578796+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.580199+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.580495+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.583171+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.583848+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.583988+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.584088+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.584930+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.589977+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:38.769755+00:00", "trade", 10.7912, 9.0]
["2026-10-02T15:42:38.770352+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:39.220659+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:39.407559+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:39.554364+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:40.220720+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:40.220891+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:40.220941+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:40.221838+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:40.222304+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:40.224459+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:40.707605+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:40.747084+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:40.900679+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:40.908150+00:00", "trade", 10.7876, 100.0]
["2026-10-02T15:42:40.976570+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:41.027351+00:00", "trade", 10.77, 21.0]
["2026-10-02T15:42:41.027917+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:41.047414+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:41.097914+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:41.113010+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:41.213504+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:41.296632+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:41.396931+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:42.274838+00:00", "trade", 10.7734, 69.0]
["2026-10-02T15:42:42.275232+00:00", "trade", 10.7734, 1.0]
["2026-10-02T15:42:42.365878+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:42.439022+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:42.460955+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:42.620510+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:42.621677+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:42.632839+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:42.704189+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:43.029508+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:43.383095+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:43.484221+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:43.717463+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:42:43.775893+00:00", "trade", 10.77, 23.0]
["2026-10-02T15:42:44.270958+00:00", "trade", 10.775, 5.0]
["2026-10-02T15:42:44.337146+00:00", "trade", 10.7705, 50.0]
["2026-10-02T15:42:44.377087+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:44.518068+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:44.792922+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:44.821330+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.018380+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.019388+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.019468+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.033952+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.035446+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.057108+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.061799+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.061824+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.062380+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.091048+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.166242+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.223910+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.224952+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.236976+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.268300+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.393564+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.836749+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.837225+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:46.852552+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:47.111724+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:47.142607+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:47.171031+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:42:47.172068+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:47.183044+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:47.389916+00:00", "trade", 10.7767, 80.0]
["2026-10-02T15:42:48.233460+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.233460+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.265115+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.265596+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.428519+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.428519+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.429827+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.490672+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.497263+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.591061+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.891527+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.893602+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:48.998196+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:49.055372+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:49.243599+00:00", "trade", 10.7733, 1.0]
["2026-10-02T15:42:49.248997+00:00", "trade", 10.775, 15.0]
["2026-10-02T15:42:49.629188+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:49.630070+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:49.630075+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:49.630632+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:49.801153+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:50.310630+00:00", "trade", 10.775, 85.0]
["2026-10-02T15:42:50.310633+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:42:50.310636+00:00", "trade", 10.775, 5.0]
["2026-10-02T15:42:50.311498+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:50.311513+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:50.315638+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:50.629555+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:51.486005+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:51.486481+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:51.829397+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:51.829397+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:51.829873+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:51.844278+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:52.324075+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:54.200689+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:54.525873+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:54.989423+00:00", "trade", 10.775, 117.0]
["2026-10-02T15:42:54.990169+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.406264+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.406264+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.406720+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.406776+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.406956+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.407437+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.407903+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.601519+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.638628+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.668579+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.671887+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.676347+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.677896+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.699332+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.713155+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.733653+00:00", "trade", 10.775, 10.0]
["2026-10-02T15:42:55.734230+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.734280+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.734611+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.807084+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.880709+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:55.881145+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:56.005712+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:56.369423+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:56.369423+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:56.369989+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:56.406200+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:56.508559+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:56.856347+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:57.075878+00:00", "trade", 10.775, 20.0]
["2026-10-02T15:42:57.652618+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:57.652698+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:57.653510+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:57.653826+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:57.653911+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:57.654383+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:57.654663+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:57.660608+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:42:58.090232+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:42:58.101870+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:42:58.111866+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:42:58.242663+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:58.333028+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:58.543329+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:42:59.090149+00:00", "trade", 10.7734, 50.0]
["2026-10-02T15:42:59.165671+00:00", "trade", 10.7894, 5.0]
["2026-10-02T15:42:59.953700+00:00", "trade", 10.776, 1.0]
["2026-10-02T15:42:59.998374+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:00.371387+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:00.520297+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:00.732081+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:00.732567+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:02.176475+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:02.178064+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:03.437114+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:43:03.577983+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:03.578083+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:03.578203+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:03.578203+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:03.579526+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:03.580253+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.535269+00:00", "trade", 10.775, 61.0]
["2026-10-02T15:43:04.535954+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.535954+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.536400+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.536685+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.541477+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.541477+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.541963+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.926890+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.927411+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.927847+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:04.928814+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:05.051024+00:00", "trade", 10.7786, 1.0]
["2026-10-02T15:43:05.052494+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:05.052890+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:05.109484+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:05.109950+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:05.738357+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:05.740477+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:05.760149+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:05.760600+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:06.032751+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:43:06.216731+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:06.217162+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:06.439617+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:06.440093+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:06.490217+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:06.674857+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:06.675333+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:07.229192+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:43:07.231961+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:43:07.436430+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:07.436961+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:07.437408+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:07.457896+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.023551+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:43:08.027859+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.027979+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.028275+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.052267+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.132564+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:43:08.132570+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:43:08.132664+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:43:08.132669+00:00", "trade", 10.78, 25.0]
["2026-10-02T15:43:08.132678+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:43:08.132682+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:43:08.132682+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:43:08.132684+00:00", "trade", 10.78, 96.0]
["2026-10-02T15:43:08.132688+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.132704+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.132706+00:00", "trade", 10.78, 48.0]
["2026-10-02T15:43:08.132706+00:00", "trade", 10.78, 61.0]
["2026-10-02T15:43:08.132708+00:00", "trade", 10.78, 61.0]
["2026-10-02T15:43:08.132713+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.132718+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.132728+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.132758+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.132758+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.132774+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.132777+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:43:08.132781+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:43:08.132783+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:43:08.132794+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.132798+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.132818+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.133094+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133375+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133380+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133415+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133445+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133445+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133450+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133485+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133490+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133520+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133575+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133615+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133671+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133756+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133851+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.133931+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.134132+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.134172+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.134172+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.134653+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.134653+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.135174+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.135174+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.135335+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.135615+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.135615+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.139174+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.141454+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.197036+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.197472+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.470382+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.477379+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510329+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:43:08.510357+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:43:08.510362+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:43:08.510362+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:43:08.510365+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:43:08.510465+00:00", "trade", 10.78, 93.0]
["2026-10-02T15:43:08.510618+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510618+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510639+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:43:08.510639+00:00", "trade", 10.78, 20.0]
["2026-10-02T15:43:08.510718+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510728+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510753+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510813+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:43:08.510817+00:00", "trade", 10.78, 60.0]
["2026-10-02T15:43:08.510820+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:43:08.510820+00:00", "trade", 10.78, 40.0]
["2026-10-02T15:43:08.510844+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510844+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510849+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510874+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510884+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510894+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510949+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:08.510989+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.510999+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.510999+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.511005+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.511005+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.511005+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.511005+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.511009+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.511049+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.511059+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.511195+00:00", "trade", 10.785, 195.0]
["2026-10-02T15:43:08.511482+00:00", "trade", 10.785, 36.0]
["2026-10-02T15:43:08.511495+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.515054+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.516627+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.517865+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:08.529118+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:43:08.529122+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.529383+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.529729+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.529854+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.533898+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.569473+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:08.573774+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:09.124052+00:00", "trade", 10.775, 18.0]
["2026-10-02T15:43:09.406253+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:43:09.406261+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:09.406266+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:09.406266+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:09.406271+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:09.406289+00:00", "trade", 10.78, 75.0]
["2026-10-02T15:43:09.406313+00:00", "trade", 10.78, 125.0]
["2026-10-02T15:43:09.406351+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:09.406386+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:09.406441+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:43:09.406506+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:09.406667+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.406762+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:09.407007+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:43:09.407063+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.407068+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.407148+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.407188+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.407188+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.407188+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.407213+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.407259+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.407259+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.407358+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.407744+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.408225+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.408225+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.408732+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.408732+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.408817+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.409228+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.409308+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.409383+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.409383+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.413909+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.414385+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.416129+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.679647+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.680118+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.680594+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.710285+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.747899+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.748340+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:09.880059+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:10.003535+00:00", "trade", 10.7877, 1.0]
["2026-10-02T15:43:10.531114+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:10.897346+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:10.898740+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:11.054295+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:11.054886+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:11.054911+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:11.055538+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:11.822534+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:12.036156+00:00", "trade", 10.8006, 4.0]
["2026-10-02T15:43:12.037241+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:12.037722+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:12.507114+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:12.800104+00:00", "trade", 10.7869, 100.0]
["2026-10-02T15:43:12.803209+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:14.393727+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:14.397039+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:14.719317+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:14.719748+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:14.940188+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:14.940188+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:14.940664+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:15.021096+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:15.021682+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:15.184745+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:15.185206+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:15.286818+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:15.480800+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:15.519212+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:15.655732+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.011935+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.026781+00:00", "trade", 10.7899, 450.0]
["2026-10-02T15:43:16.028154+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.028154+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.176762+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.176973+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.176988+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.177229+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.177524+00:00", "trade", 10.785, 2.0]
["2026-10-02T15:43:16.178151+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.184952+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.186350+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.253680+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:43:16.254733+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.254753+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.269751+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:43:16.269814+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.269904+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.270019+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.270081+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:43:16.270140+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.270551+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.270646+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.270671+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.270671+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.270706+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.270756+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.270811+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.271112+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.271924+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.272646+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.274315+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.276685+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.413015+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.417651+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.417651+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.418097+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.423966+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.531422+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.626934+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.920027+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:16.929911+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:17.866907+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:17.866952+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:17.867493+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.002485+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.011250+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.034275+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.051110+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.151620+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.151670+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.152447+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.152587+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.153910+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.786902+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:18.794596+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:19.084491+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:19.275090+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:19.275877+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:19.275967+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:20.103658+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:20.104139+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:20.104214+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:20.483949+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:20.492965+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:20.842436+00:00", "trade", 10.7797, 1.0]
["2026-10-02T15:43:21.100487+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:21.101349+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:21.102181+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:21.102386+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:21.141043+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:21.272912+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:22.247586+00:00", "trade", 10.7813, 1.0]
["2026-10-02T15:43:22.249568+00:00", "trade", 10.7813, 10.0]
["2026-10-02T15:43:22.674810+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:22.675336+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:22.685461+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:23.033479+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:23.033935+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:23.305226+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:23.305858+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:23.545343+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:25.249857+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:25.285266+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:25.285707+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:25.997662+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:25.998098+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.008732+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:43:26.009345+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.009385+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.009385+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.009460+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.009821+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.009826+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.009826+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.009861+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.010303+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.013831+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.014593+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.014703+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.020908+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.021349+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.023945+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.133701+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.133782+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.497006+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.497102+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.498465+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.566953+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.566953+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.567444+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:26.920214+00:00", "trade", 10.78, 92.0]
["2026-10-02T15:43:26.987740+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:27.174145+00:00", "trade", 10.78, 6.0]
["2026-10-02T15:43:27.989966+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:27.991099+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:28.068087+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:28.785786+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:28.791264+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:29.998414+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:30.128203+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:30.409643+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:30.418013+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:30.547271+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:30.548293+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:30.651770+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:30.655454+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:30.806944+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:30.807406+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:30.821454+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:31.116917+00:00", "trade", 10.785, 5.0]
["2026-10-02T15:43:31.643822+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:31.647345+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:31.647421+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:31.657895+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:33.405622+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:33.648986+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:33.914704+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:33.919906+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:34.919697+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:34.923842+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:34.930493+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:35.715472+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:35.716139+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:35.747581+00:00", "trade", 10.7799, 2.0]
["2026-10-02T15:43:35.952612+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.277162+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.295791+00:00", "trade", 10.78, 60.0]
["2026-10-02T15:43:38.295791+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.296267+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.296292+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.296297+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.296357+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.296788+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.297886+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.300081+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.307123+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.308341+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.783778+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.877541+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.878243+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.882769+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:38.888247+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:39.071253+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:39.111328+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:39.349924+00:00", "trade", 10.7799, 6.0]
["2026-10-02T15:43:39.733760+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:41.184209+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:41.195115+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:41.370618+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:41.371575+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:41.375860+00:00", "trade", 10.7886, 3.0]
["2026-10-02T15:43:41.377259+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:41.508822+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:41.610364+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:41.611401+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:41.743125+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:42.118118+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:42.119140+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:42.512427+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:42.531713+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:42.634001+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:42.695984+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:42.804643+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:43.700491+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:44.021956+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:44.122982+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:44.135326+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:44.351371+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:44.443054+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:44.443084+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:44.454847+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:44.455418+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:45.759283+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:45.759759+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:46.079546+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:46.133048+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:46.236685+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:46.237627+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:47.543562+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:43:47.543682+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:43:47.544641+00:00", "trade", 10.78, 4.0]
["2026-10-02T15:43:47.549426+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:48.071529+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:48.996897+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:49.383969+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:49.383989+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:49.384942+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:49.385423+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:49.409520+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:49.409946+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:49.461719+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:49.461805+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:49.641703+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:49.648103+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:50.417505+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:50.509970+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:50.517042+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:50.980240+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:50.980942+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:50.993943+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:51.637074+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:51.638031+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:51.706254+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:51.876820+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:52.153393+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:52.159764+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:52.346096+00:00", "trade", 10.7804, 2.0]
["2026-10-02T15:43:54.206547+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:54.327049+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:54.327971+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:54.507484+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:55.083396+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:55.332604+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:55.333591+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:55.333591+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:55.775894+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:55.776340+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:55.955702+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:55.956675+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:56.171782+00:00", "trade", 10.7795, 10.0]
["2026-10-02T15:43:56.172373+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:56.174388+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:56.452941+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:56.453879+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:56.453904+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:56.496450+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:56.496490+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:56.536250+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:56.539984+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:57.758941+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:58.355226+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:58.355827+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:58.357939+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:43:58.358338+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:58.358574+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:58.358855+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:58.359296+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:58.384626+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:58.422383+00:00", "trade", 10.785, 4.0]
["2026-10-02T15:43:58.736273+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:43:58.737341+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:58.737782+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:58.740473+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:43:59.998434+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:01.352949+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:01.353342+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:44:01.353947+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:01.357670+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:01.357670+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:01.358111+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:01.358151+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:01.400126+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:01.400562+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:02.026092+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:02.026107+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:02.026969+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:03.127675+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:03.506808+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:04.024059+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:05.063314+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:05.178032+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:05.911594+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:06.127824+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:07.180059+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:07.243811+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:09.233153+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:10.026247+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:10.072206+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:10.074015+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:11.098025+00:00", "trade", 10.785, 40.0]
["2026-10-02T15:44:11.522097+00:00", "trade", 10.78, 39.0]
["2026-10-02T15:44:11.522100+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:44:11.522110+00:00", "trade", 10.78, 261.0]
["2026-10-02T15:44:11.522113+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:11.522610+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:11.522735+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:11.522775+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:11.523372+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:44:11.523376+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:11.529175+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:12.160060+00:00", "trade", 10.781, 2.0]
["2026-10-02T15:44:12.161782+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:12.168980+00:00", "trade", 10.7801, 19.0]
["2026-10-02T15:44:15.450452+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:15.503078+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:18.066145+00:00", "trade", 10.7769, 2.0]
["2026-10-02T15:44:18.067188+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:44:18.070060+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:18.800367+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:44:18.803261+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:19.102857+00:00", "trade", 10.78, 4.0]
["2026-10-02T15:44:19.103802+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:19.107480+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:19.112562+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:19.564075+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:44:19.871885+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:19.874767+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:20.172802+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:20.702358+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:20.722767+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:21.544112+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:22.860828+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:22.864777+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:22.866331+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:22.866616+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:22.866667+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:22.868075+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:22.868085+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:22.868892+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:22.871076+00:00", "trade", 10.78, 23.0]
["2026-10-02T15:44:22.871575+00:00", "trade", 10.78, 48.0]
["2026-10-02T15:44:22.872019+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872024+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872044+00:00", "trade", 10.78, 95.0]
["2026-10-02T15:44:22.872044+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872049+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872050+00:00", "trade", 10.78, 96.0]
["2026-10-02T15:44:22.872063+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:44:22.872069+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:44:22.872069+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:44:22.872070+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872071+00:00", "trade", 10.78, 80.0]
["2026-10-02T15:44:22.872074+00:00", "trade", 10.78, 19.0]
["2026-10-02T15:44:22.872075+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872085+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872089+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872089+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872110+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872130+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872130+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872135+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872160+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:44:22.872170+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.872180+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.872210+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.872255+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.872360+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.872571+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.872636+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.872846+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.872881+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.872917+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.873012+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.873027+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.876705+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.889125+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.890914+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.892493+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.892508+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:22.897710+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:23.137301+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:23.580020+00:00", "trade", 10.7795, 51.0]
["2026-10-02T15:44:23.928706+00:00", "trade", 10.778, 1.0]
["2026-10-02T15:44:24.142359+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:24.481151+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:24.526845+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:24.992108+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:24.996287+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:25.168868+00:00", "trade", 10.7772, 1.0]
["2026-10-02T15:44:25.788003+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:25.788449+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:25.788970+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:25.795576+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:25.796092+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:25.796092+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:25.911251+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:25.911251+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:26.133355+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:26.537532+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:26.571694+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.524808+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.799262+00:00", "trade", 10.77, 18.0]
["2026-10-02T15:44:27.799332+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.799335+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:44:27.799349+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:44:27.799349+00:00", "trade", 10.77, 18.0]
["2026-10-02T15:44:27.799352+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.799427+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.799477+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.799502+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.799608+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.799648+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.799688+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.799708+00:00", "trade", 10.77, 60.0]
["2026-10-02T15:44:27.799710+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.799978+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.799978+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.799980+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.799988+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.799995+00:00", "trade", 10.77, 114.0]
["2026-10-02T15:44:27.800044+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800049+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800079+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:27.800104+00:00", "trade", 10.77, 232.0]
["2026-10-02T15:44:27.800383+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800393+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:44:27.800393+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800398+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800398+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800401+00:00", "trade", 10.77, 26.0]
["2026-10-02T15:44:27.800401+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:44:27.800406+00:00", "trade", 10.77, 321.0]
["2026-10-02T15:44:27.800406+00:00", "trade", 10.77, 245.0]
["2026-10-02T15:44:27.800411+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800411+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:44:27.800414+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:44:27.800414+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:44:27.800419+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800419+00:00", "trade", 10.77, 238.0]
["2026-10-02T15:44:27.800419+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:27.800422+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:44:27.800422+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:44:27.800422+00:00", "trade", 10.77, 400.0]
["2026-10-02T15:44:27.800427+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:44:27.800427+00:00", "trade", 10.77, 400.0]
["2026-10-02T15:44:27.800432+00:00", "trade", 10.77, 243.0]
["2026-10-02T15:44:27.800432+00:00", "trade", 10.77, 69.0]
["2026-10-02T15:44:27.800432+00:00", "trade", 10.77, 76.0]
["2026-10-02T15:44:27.800432+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:44:27.800432+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800436+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:44:27.800445+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:27.800460+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:27.800460+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:27.800465+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:27.800480+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:27.800490+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:27.800495+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:27.800500+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800525+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800525+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800535+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800545+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800546+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800546+00:00", "trade", 10.77, 160.0]
["2026-10-02T15:44:27.800560+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800565+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800604+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:44:27.800604+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800604+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800605+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800610+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800650+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800666+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:44:27.800669+00:00", "trade", 10.77, 9.0]
["2026-10-02T15:44:27.800706+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800720+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800733+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:44:27.800733+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:44:27.800739+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:44:27.800739+00:00", "trade", 10.77, 247.0]
["2026-10-02T15:44:27.800759+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:44:27.800831+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800856+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800859+00:00", "trade", 10.77, 198.0]
["2026-10-02T15:44:27.800876+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800891+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800910+00:00", "trade", 10.77, 59.0]
["2026-10-02T15:44:27.800910+00:00", "trade", 10.77, 141.0]
["2026-10-02T15:44:27.800955+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800958+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.800966+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800986+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.800991+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:27.801072+00:00", "trade", 10.77, 159.0]
["2026-10-02T15:44:27.801072+00:00", "trade", 10.77, 41.0]
["2026-10-02T15:44:27.801201+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.801231+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.801462+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.801587+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.801708+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.801788+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.801809+00:00", "trade", 10.77, 414.0]
["2026-10-02T15:44:27.801948+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.801993+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802029+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802094+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802109+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802109+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802144+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802159+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802264+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802399+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802479+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802484+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802504+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802525+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802570+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802615+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802700+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802755+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802885+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802910+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802935+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802951+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802961+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.802966+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803081+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803086+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803091+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803121+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803261+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803432+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803442+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803542+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803672+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803677+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803752+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803823+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.803923+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.804188+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.804278+00:00", "trade", 10.775, 22.0]
["2026-10-02T15:44:27.804470+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:44:27.804845+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.804870+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.805106+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.805121+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.805131+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.806003+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.806003+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.806038+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.806785+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.807927+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.808128+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.811236+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.812303+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.812338+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.812629+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.812669+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.812699+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.812704+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.813549+00:00", "trade", 10.77, 800.0]
["2026-10-02T15:44:27.813582+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.813582+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.814032+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.814047+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.814188+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.814188+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.815170+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.815170+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.815626+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.815626+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.816067+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.816869+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.818302+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.818327+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.822221+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.822607+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.822622+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.822768+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.822828+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.822833+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.824438+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:44:27.832275+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.832275+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.832275+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.856638+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.881909+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.881914+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.900778+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.909690+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.909690+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.912411+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.912421+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.912441+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.916611+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.916636+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.919633+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.067951+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.067992+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.068433+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.070648+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.071655+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.071655+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.071771+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.076993+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.076993+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.082115+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.311643+00:00", "trade", 10.775, 3.0]
["2026-10-02T15:44:28.396018+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.396018+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.418987+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.418987+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.836362+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:44:28.837429+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:28.837444+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:29.356886+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:29.450283+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:29.998458+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.068045+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.068085+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.072952+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.075739+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.077448+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.098698+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.178086+00:00", "trade", 10.78, 30.0]
["2026-10-02T15:44:31.458946+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.464294+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.464815+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.494376+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.494376+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:31.550158+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:32.241986+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:32.242467+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:32.371394+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:32.371394+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:32.371945+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:33.948825+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:33.948860+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:33.949862+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:33.950343+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:35.287675+00:00", "trade", 10.7746, 3.0]
["2026-10-02T15:44:35.290615+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:35.629502+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:38.054266+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:38.057238+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:39.306287+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:39.329969+00:00", "trade", 10.7751, 200.0]
["2026-10-02T15:44:45.307474+00:00", "trade", 10.7782, 18.0]
["2026-10-02T15:44:45.479339+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:44:48.760437+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:44:49.365488+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:44:49.365490+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:49.365493+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:44:49.365496+00:00", "trade", 10.77, 414.0]
["2026-10-02T15:44:49.365496+00:00", "trade", 10.77, 94.0]
["2026-10-02T15:44:49.365605+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:49.365630+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:49.365790+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:44:49.365805+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:49.365829+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:44:49.365833+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:49.365855+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:49.365883+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:49.365936+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:49.365981+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:49.365996+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:49.366001+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:44:49.366001+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:44:49.366007+00:00", "trade", 10.77, 114.0]
["2026-10-02T15:44:49.366007+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:44:49.366011+00:00", "trade", 10.77, 76.0]
["2026-10-02T15:44:49.366011+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:49.366016+00:00", "trade", 10.77, 160.0]
["2026-10-02T15:44:49.366016+00:00", "trade", 10.77, 69.0]
["2026-10-02T15:44:49.366016+00:00", "trade", 10.77, 321.0]
["2026-10-02T15:44:49.366019+00:00", "trade", 10.77, 247.0]
["2026-10-02T15:44:49.366023+00:00", "trade", 10.77, 238.0]
["2026-10-02T15:44:49.366046+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:49.366322+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:49.366327+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:49.366332+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:49.366402+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:49.366417+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:49.366422+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:44:49.366547+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.366788+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.366808+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.366833+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.366893+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.366898+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.366968+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.367169+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.367194+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.367224+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.367389+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.367695+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.367960+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.368146+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.369103+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.369314+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.369935+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.370356+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.370692+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.371023+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.371539+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.373221+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:44:49.374015+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.381707+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:44:49.382152+00:00", "trade", 10.77, 9.0]
["2026-10-02T15:44:49.392443+00:00", "trade", 10.77, 8.0]
["2026-10-02T15:44:49.392444+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.392905+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.392935+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.392935+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.392990+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.393521+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.395095+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.467026+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.477291+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.528222+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.589217+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.591508+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.827941+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:49.842488+00:00", "trade", 10.77, 3000.0]
["2026-10-02T15:44:50.076097+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:50.463589+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:53.843528+00:00", "trade", 10.76, 4.0]
["2026-10-02T15:44:54.714973+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:54.716892+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:54.982018+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:55.443848+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:55.448765+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:55.537762+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:57.067484+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:57.067489+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:57.067896+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:57.067896+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:57.067935+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:57.068336+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:57.528061+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:57.528552+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:57.576582+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:58.582704+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:58.583790+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:58.584271+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:58.812027+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:44:59.452569+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:44:59.998484+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:00.833462+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:00.833482+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:00.834078+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:00.834108+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:00.839722+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:01.271199+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:45:01.272173+00:00", "trade", 10.765, 133.0]
["2026-10-02T15:45:01.272688+00:00", "trade", 10.765, 67.0]
["2026-10-02T15:45:01.664260+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:01.666253+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:45:02.134710+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:02.134801+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:02.144509+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:02.558479+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:02.577154+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:03.237922+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:03.238534+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:04.086297+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:04.086538+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:05.160841+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:06.234226+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:45:06.784758+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:06.785254+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:06.798616+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:45:06.801283+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:45:08.562591+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:08.562671+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:08.743641+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:45:08.743671+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:45:08.743767+00:00", "trade", 10.765, 98.0]
["2026-10-02T15:45:09.388102+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.389861+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.397088+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.397103+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.397574+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.397584+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.404180+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.404220+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.404335+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.404506+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.404506+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.404786+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.404972+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.404972+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.411187+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:09.446132+00:00", "trade", 10.7927, 100.0]
["2026-10-02T15:45:10.168966+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:45:10.198647+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:10.199108+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:10.208425+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:10.446838+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:10.446838+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:10.447284+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:10.447324+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:10.447394+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:10.447840+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.439010+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.439010+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.439446+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.439482+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.439486+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.439968+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.440088+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.442609+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.443090+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.511914+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:11.555408+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.721584+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.721649+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.722065+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831025+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:45:12.831029+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:45:12.831031+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:12.831031+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:45:12.831037+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:12.831040+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:12.831055+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831061+00:00", "trade", 10.77, 32.0]
["2026-10-02T15:45:12.831061+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831061+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831064+00:00", "trade", 10.77, 17.0]
["2026-10-02T15:45:12.831065+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831065+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831085+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831090+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831091+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:45:12.831095+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831095+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831103+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:12.831115+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831116+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:12.831120+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831145+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831491+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831491+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831496+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831496+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:12.831567+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:45:12.831567+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:45:12.831576+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:45:12.831581+00:00", "trade", 10.77, 22.0]
["2026-10-02T15:45:12.831626+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:45:12.831641+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:45:12.831646+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:45:12.831697+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.831702+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:45:12.831702+00:00", "trade", 10.77, 800.0]
["2026-10-02T15:45:12.831704+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:45:12.831708+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:45:12.831708+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:12.831710+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:12.831857+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.831872+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.831877+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.831897+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.831902+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.831930+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:45:12.831977+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.832022+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.832173+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.832223+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.832223+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.832263+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.832263+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.832303+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.832303+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.832338+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.832383+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.835180+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.835982+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.836022+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.836383+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.836423+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.836463+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.837821+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.837824+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:45:12.837824+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:45:12.838342+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.838342+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.838342+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.838382+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.838382+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.838864+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.840342+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.858946+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.933975+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:12.995095+00:00", "trade", 10.7686, 3.0]
["2026-10-02T15:45:13.004713+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:13.158598+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:45:13.636914+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:13.637746+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:13.722067+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:13.916655+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:14.348345+00:00", "trade", 10.7705, 4.0]
["2026-10-02T15:45:14.357414+00:00", "trade", 10.7705, 20.0]
["2026-10-02T15:45:14.379843+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:14.997022+00:00", "trade", 10.7705, 59.0]
["2026-10-02T15:45:15.036795+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:45:15.052520+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:45:15.634891+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:15.634931+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:15.736403+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:15.736443+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:15.792547+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:16.066838+00:00", "trade", 10.7739, 16.0]
["2026-10-02T15:45:16.223623+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:16.234725+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:16.476124+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:16.671550+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:16.672397+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:16.677664+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:17.633430+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:17.633475+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:17.634367+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:17.634503+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:17.652105+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:17.802132+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:17.802182+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:17.803009+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:18.333368+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:45:19.046811+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:19.093888+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:19.093918+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:19.103861+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:19.103861+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:19.104378+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:19.114181+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:19.163123+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:19.954412+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:20.054871+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:20.874433+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:20.964903+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:20.965705+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:20.991752+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:20.991752+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:21.000834+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:21.146741+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:21.147758+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:21.147854+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:21.148515+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:21.176492+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.303004+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.316807+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.505777+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.505882+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.505887+00:00", "trade", 10.77, 6.0]
["2026-10-02T15:45:22.506363+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.506363+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.569624+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.578746+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.691379+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.742601+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.742601+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:22.862043+00:00", "trade", 10.7733, 1.0]
["2026-10-02T15:45:22.865309+00:00", "trade", 10.775, 11.0]
["2026-10-02T15:45:23.405500+00:00", "trade", 10.7707, 1.0]
["2026-10-02T15:45:23.881448+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:23.882194+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:23.882876+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:23.882936+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:23.884114+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:24.008851+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:24.009949+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:24.011883+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:24.034963+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:24.035640+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:24.130262+00:00", "trade", 10.7792, 700.0]
["2026-10-02T15:45:25.248773+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.252257+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.259629+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.260947+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.567733+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.571557+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.575617+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.576604+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.585981+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.616574+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.616689+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.618133+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.618143+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.618614+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.629460+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.635168+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.635168+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.635619+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:25.635660+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:26.216757+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:45:26.616709+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:45:26.929360+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:26.929561+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:26.930002+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:26.930142+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.031173+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.032365+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.036495+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.038716+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.040315+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.040675+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.040695+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.040785+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.040800+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.044499+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.052323+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.166024+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.172730+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.383333+00:00", "trade", 10.77, 33.0]
["2026-10-02T15:45:27.827509+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.827554+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.857651+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:27.984576+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:45:28.105706+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.108929+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.116702+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.218730+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.404853+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.404853+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.678129+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.685231+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.686173+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.686574+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.687772+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.778233+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:28.779240+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:29.545104+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:29.545109+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:29.545870+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:29.885168+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:29.885464+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:29.886196+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:29.887564+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:29.898781+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:29.998503+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:30.351705+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:30.351980+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:30.352687+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:30.355278+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:30.418017+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:30.636157+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:30.637455+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:30.738996+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.376415+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.386595+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.389406+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.430810+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.479646+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.574407+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.576767+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.578261+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.578822+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.581674+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.584145+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.593006+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.595056+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.596339+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.596976+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.597236+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.598805+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.599512+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.620351+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.620366+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:32.620366+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.620842+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.620842+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.620893+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.632204+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.729045+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.737656+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.837679+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:32.837799+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:33.469608+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:33.738410+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:33.739770+00:00", "trade", 10.77, 4.0]
["2026-10-02T15:45:33.747645+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:33.830057+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:45:33.830060+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:45:33.830062+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:33.830112+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830122+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830182+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830518+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830520+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:45:33.830563+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830573+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830573+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830593+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830598+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830608+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830623+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830633+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830653+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.830859+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.831004+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.831069+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.831139+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.831415+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.831485+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.831912+00:00", "trade", 10.765, 231.0]
["2026-10-02T15:45:33.831996+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.832026+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.832673+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.832703+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.833525+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.833941+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.837650+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.839098+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.840076+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.840086+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.840091+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.840497+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.840497+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.860740+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.861396+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:33.861401+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:34.007729+00:00", "trade", 10.768, 1.0]
["2026-10-02T15:45:34.278003+00:00", "trade", 10.7601, 1500.0]
["2026-10-02T15:45:34.279111+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:34.279111+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:34.283672+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:34.283687+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:34.359312+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:34.359322+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:34.586349+00:00", "trade", 10.76, 20.0]
["2026-10-02T15:45:34.749125+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:35.165389+00:00", "trade", 10.7672, 2.0]
["2026-10-02T15:45:35.526928+00:00", "trade", 10.7818, 1400.0]
["2026-10-02T15:45:35.531803+00:00", "trade", 10.7811, 1000.0]
["2026-10-02T15:45:37.889122+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:37.895758+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:37.910438+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:37.916678+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:38.530254+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:38.685644+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:38.688240+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:39.010367+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:39.496539+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:39.864496+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:39.865167+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:39.865167+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:39.871247+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:39.875412+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:39.942571+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:40.313775+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:40.313775+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:40.452436+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:40.452436+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:40.538009+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:42.090932+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:42.688691+00:00", "trade", 10.765, 4.0]
["2026-10-02T15:45:42.979102+00:00", "trade", 10.7667, 5.0]
["2026-10-02T15:45:43.163977+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.165631+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.206082+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.211039+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.228360+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.428357+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.503731+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.503746+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.504663+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.553865+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.574364+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.574886+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:43.700625+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:45:44.507060+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:44.507516+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:44.610667+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:44.958540+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:44.963141+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:44.963141+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:44.964048+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:45.056774+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:46.459295+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:45:46.462191+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:46.462191+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:46.462707+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:46.463148+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:46.907269+00:00", "trade", 10.769, 1.0]
["2026-10-02T15:45:46.908333+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:46.981557+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:47.108520+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:47.829462+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:47.829466+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:48.914430+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.175973+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.175978+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.176655+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.181782+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.297170+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:45:49.557650+00:00", "trade", 10.77, 25.0]
["2026-10-02T15:45:49.557876+00:00", "trade", 10.765, 6.0]
["2026-10-02T15:45:49.558195+00:00", "trade", 10.765, 94.0]
["2026-10-02T15:45:49.558278+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.558343+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.558398+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.558714+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.560599+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.562648+00:00", "trade", 10.77, 19.0]
["2026-10-02T15:45:49.562648+00:00", "trade", 10.77, 6.0]
["2026-10-02T15:45:49.563195+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.563280+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.563636+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.566798+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.566874+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.570592+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:49.575113+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:51.203240+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:51.203325+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:52.434171+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:53.804579+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:53.805055+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:54.177377+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:54.177858+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:55.222320+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:55.222781+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:55.421160+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:45:55.423103+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:55.423579+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:55.443091+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:55.443256+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:55.461795+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:56.587829+00:00", "trade", 10.77, 33.0]
["2026-10-02T15:45:56.603960+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:56.911507+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:56.911978+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:57.030200+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:57.322034+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:45:57.467085+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:57.789814+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:57.996020+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.066157+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202359+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:45:58.202362+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:58.202365+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:58.202368+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:45:58.202371+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:45:58.202371+00:00", "trade", 10.77, 800.0]
["2026-10-02T15:45:58.202481+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202486+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202517+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202532+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202542+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202667+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202726+00:00", "trade", 10.77, 24.0]
["2026-10-02T15:45:58.202780+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:45:58.202786+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:45:58.202795+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:58.202807+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202887+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202898+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202922+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202968+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.202970+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:45:58.202978+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.203042+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:45:58.203045+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:45:58.203153+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.203163+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.203173+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.203173+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.203178+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.203183+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.203208+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.203208+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.203213+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:45:58.203228+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:45:58.203248+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.203303+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.203309+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.203328+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.203779+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.203860+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.203915+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.203980+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.204416+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.204432+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.204561+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.204571+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.204642+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.204807+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.204822+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.204827+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.204992+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.205012+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.205053+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.205098+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.205529+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.205534+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.205669+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.205834+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.206085+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.206240+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.206285+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.207052+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.207082+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.207644+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.208796+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.208806+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.210831+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.211388+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.211398+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.212764+00:00", "trade", 10.772, 10.0]
["2026-10-02T15:45:58.327780+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.335368+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:58.365109+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:59.127609+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:59.127639+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:59.318609+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:59.336531+00:00", "trade", 10.7727, 400.0]
["2026-10-02T15:45:59.998538+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:00.172888+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:00.178041+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:00.178557+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:00.215575+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:00.603930+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:00.604386+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:00.604426+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.318015+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.345260+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.663321+00:00", "trade", 10.7705, 25.0]
["2026-10-02T15:46:01.664891+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.688703+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.690226+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.691600+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.691615+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.693890+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.745222+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.754715+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.942021+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.942101+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:01.942662+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:02.138108+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:02.138549+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:03.196789+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:03.206126+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:03.240959+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:03.241445+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:03.364082+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:46:03.364084+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:46:03.364097+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:46:03.364102+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:46:03.364102+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:46:03.364107+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.364108+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:03.364127+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.364137+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.364139+00:00", "trade", 10.77, 60.0]
["2026-10-02T15:46:03.364152+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.364253+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.364889+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.364964+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.365019+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.365104+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.365145+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.365160+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.367876+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.368838+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:03.680330+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:04.426351+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:04.703156+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:04.703351+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:05.649069+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:46:05.670649+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:05.713080+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:05.821830+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:46:05.940768+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.041492+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.042049+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.042049+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.048915+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.203864+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.231139+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.546705+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.702782+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.703769+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.764288+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.764308+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.764790+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.878315+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.878370+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.878551+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.879307+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.879503+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:06.889988+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:07.049377+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:07.049427+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:07.049427+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:07.100625+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:07.101131+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:07.101862+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:07.628546+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:07.628792+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:07.632671+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:07.667279+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:08.071313+00:00", "trade", 10.765, 1.0]
["2026-10-02T15:46:08.924910+00:00", "trade", 10.765, 1.0]
["2026-10-02T15:46:08.924934+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:46:09.047275+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.050768+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.051770+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.063213+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.213851+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.214783+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.214824+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.214859+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.215305+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.217254+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.367014+00:00", "trade", 10.765, 259.0]
["2026-10-02T15:46:09.556612+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.567859+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.568776+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.573082+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.596252+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.599865+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.961441+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.988566+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:09.988661+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:10.047822+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:10.096643+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:10.551637+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:10.551637+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:10.552699+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:12.587794+00:00", "trade", 10.7884, 52.0]
["2026-10-02T15:46:12.802712+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:12.867862+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:13.513896+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:13.514326+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:13.743157+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:46:13.744192+00:00", "trade", 10.76, 4.0]
["2026-10-02T15:46:13.744815+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:13.745266+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:13.810542+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:13.810697+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:13.814822+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:13.819709+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:13.943077+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:14.722939+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:14.783709+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:14.784190+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:15.194131+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:15.779415+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:16.037981+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:16.766460+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:16.771242+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:16.793490+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:16.793966+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:16.794327+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:16.802686+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:16.804411+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:16.805167+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:46:16.909700+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:46:16.909726+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:16.909731+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:16.909756+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:16.909767+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:16.909771+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:16.909776+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:16.909776+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:16.909794+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:46:16.909794+00:00", "trade", 10.76, 9.0]
["2026-10-02T15:46:16.909794+00:00", "trade", 10.76, 60.0]
["2026-10-02T15:46:16.909797+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909797+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:16.909800+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:46:16.909800+00:00", "trade", 10.76, 160.0]
["2026-10-02T15:46:16.909807+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909807+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909811+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909817+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909822+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909822+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909827+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909837+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909842+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909852+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.909992+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.910042+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.910248+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.910273+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.910293+00:00", "trade", 10.76, 39.0]
["2026-10-02T15:46:16.910368+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.910408+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.910443+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.910533+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.910568+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.910623+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.910644+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.911205+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.911405+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.912934+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.913596+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.913706+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.915565+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.916071+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.916588+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.917059+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.917154+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.917429+00:00", "trade", 10.76, 51.0]
["2026-10-02T15:46:16.918036+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.918086+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.918091+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.920487+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.941231+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:16.945662+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.010992+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.018746+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.873647+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.903312+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.903713+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.913466+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.913567+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.913617+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.914138+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.914273+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:17.923094+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:19.716749+00:00", "trade", 10.755, 1.0]
["2026-10-02T15:46:20.348329+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:20.735774+00:00", "trade", 10.755, 44.0]
["2026-10-02T15:46:21.794929+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:22.301821+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:22.621918+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:23.012167+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:23.012638+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:23.019951+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:23.064427+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:23.453959+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:24.030317+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:24.219272+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:24.221292+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:24.222494+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:24.399300+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:24.577033+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.120265+00:00", "trade", 10.755, 2.0]
["2026-10-02T15:46:25.123475+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.179082+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.179533+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.295244+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.442960+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.443542+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.461856+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.461986+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.562575+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.619125+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:25.809458+00:00", "trade", 10.755, 3.0]
["2026-10-02T15:46:25.901658+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:26.271609+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:27.175105+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:27.394798+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:27.634302+00:00", "trade", 10.75, 33.0]
["2026-10-02T15:46:28.031259+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.031299+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.031740+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.031785+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.031815+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.032296+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.032461+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.550375+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.553312+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.622652+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.630455+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:28.876449+00:00", "trade", 10.755, 1.0]
["2026-10-02T15:46:29.998573+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:30.001144+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:31.007876+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:31.007942+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:31.009575+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:31.009580+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:31.009591+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:31.011730+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:31.012131+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:31.739238+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:31.741533+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:31.950100+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.011752+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.011917+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.019195+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.056949+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.057245+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.057365+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.061245+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.311049+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.429912+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.429963+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.433526+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.433676+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.483786+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.483916+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.651781+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.651821+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.945089+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:32.945134+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:33.102749+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:33.103702+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:33.239525+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:33.241650+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:33.241765+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:33.245108+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:33.245229+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:33.538507+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:33.539129+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:33.539570+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:34.032929+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:34.489010+00:00", "trade", 10.755, 45.0]
["2026-10-02T15:46:34.662754+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:34.820565+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:34.820610+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:34.878192+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.039157+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.066757+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.067053+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.067193+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.067775+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.158140+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.207728+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.207743+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.228918+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.327794+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.327824+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.328345+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.338784+00:00", "trade", 10.76, 50.0]
["2026-10-02T15:46:36.338784+00:00", "trade", 10.76, 50.0]
["2026-10-02T15:46:36.338790+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.338790+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.338793+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:46:36.338796+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:46:36.338800+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.338835+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.338835+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.338840+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.338890+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.338925+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.338975+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339010+00:00", "trade", 10.76, 46.0]
["2026-10-02T15:46:36.339010+00:00", "trade", 10.76, 12.0]
["2026-10-02T15:46:36.339013+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:46:36.339034+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339049+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:46:36.339052+00:00", "trade", 10.77, 400.0]
["2026-10-02T15:46:36.339055+00:00", "trade", 10.77, 94.0]
["2026-10-02T15:46:36.339056+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339059+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339059+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:46:36.339106+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:46:36.339130+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339130+00:00", "trade", 10.77, 25.0]
["2026-10-02T15:46:36.339137+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339141+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339145+00:00", "trade", 10.77, 48.0]
["2026-10-02T15:46:36.339146+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339151+00:00", "trade", 10.77, 52.0]
["2026-10-02T15:46:36.339160+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:46:36.339176+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339176+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339176+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339181+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339211+00:00", "trade", 10.77, 400.0]
["2026-10-02T15:46:36.339216+00:00", "trade", 10.77, 114.0]
["2026-10-02T15:46:36.339216+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339217+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339226+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339230+00:00", "trade", 10.77, 1400.0]
["2026-10-02T15:46:36.339241+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339246+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:46:36.339251+00:00", "quote", 10.77, 10.76]
["2026-10-02T15:46:36.339277+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:46:36.339277+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:46:36.339281+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:46:36.339382+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:46:36.339467+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:46:36.339472+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:46:36.339626+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339626+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339638+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:46:36.339641+00:00", "trade", 10.77, 600.0]
["2026-10-02T15:46:36.339656+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339659+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339659+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:46:36.339681+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339681+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.339702+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.339807+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.339898+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.340028+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.340218+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.340374+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.340429+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.340444+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.340454+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.340499+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.340499+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.340559+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.341141+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.341597+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.341622+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.341902+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.342394+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.342609+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.346468+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.346672+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.347225+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:36.347225+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.347741+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.347746+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.347746+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.347746+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.347761+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.347766+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.347832+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.347962+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.348202+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.356608+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.356683+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.362547+00:00", "trade", 10.775, 61.0]
["2026-10-02T15:46:36.363288+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.367529+00:00", "trade", 10.775, 232.0]
["2026-10-02T15:46:36.420558+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:46:36.421627+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.425411+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:46:36.461121+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.461242+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.461958+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.551908+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:36.978768+00:00", "trade", 10.7701, 450.0]
["2026-10-02T15:46:36.979801+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:37.049151+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:37.053392+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:37.078998+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:37.090675+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:37.318773+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:37.330201+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:37.330642+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:37.379779+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:37.388074+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:37.912071+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:38.342221+00:00", "trade", 10.775, 117.0]
["2026-10-02T15:46:38.343093+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:38.346734+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:46:38.353603+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:46:41.036777+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:41.040706+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:41.041157+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:41.041368+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:41.501488+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:41.597221+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:41.597221+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:41.597662+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:41.597707+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:41.638364+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:42.338231+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:42.343939+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:43.191828+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:43.192304+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:43.892967+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:46:44.052247+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:44.052643+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:44.055745+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:44.132333+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:44.275784+00:00", "trade", 10.77, 500.0]
["2026-10-02T15:46:44.276862+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:44.311229+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:44.325781+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:46:44.326836+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:45.039879+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:45.040555+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:45.381001+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:45.381457+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:45.412626+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:45.413067+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.416437+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.416437+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.417384+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.417705+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.417710+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.417875+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.418116+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.418116+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.418587+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.625213+00:00", "trade", 10.7714, 100.0]
["2026-10-02T15:46:46.626983+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.842962+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:46.946484+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:47.044051+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:47.045038+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:47.049263+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:47.050201+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:47.183047+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:47.186726+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:47.294182+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:47.298747+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:47.707791+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:48.465120+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:48.471251+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:46:48.607619+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:48.628549+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:48.672819+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:48.686492+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:48.887487+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:46:49.058688+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:49.058708+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:49.059616+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:49.387226+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:49.387682+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:49.416491+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:49.638404+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:50.021080+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:50.946413+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.057252+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.236905+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.907492+00:00", "trade", 10.775, 61.0]
["2026-10-02T15:46:51.908359+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.908384+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.909998+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.953912+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.955626+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.957591+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.957596+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.958518+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:51.959786+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:52.420263+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:52.422523+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:52.935905+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:53.009120+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:53.340208+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:53.341226+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:53.530612+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:54.044069+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:54.052610+00:00", "trade", 10.775, 10.0]
["2026-10-02T15:46:55.813207+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:55.813673+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:57.045651+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:57.054748+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.504760+00:00", "trade", 10.775, 140.0]
["2026-10-02T15:46:58.505563+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.505770+00:00", "trade", 10.7702, 52.0]
["2026-10-02T15:46:58.506405+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.510209+00:00", "trade", 10.775, 21.0]
["2026-10-02T15:46:58.510645+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.511126+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.545783+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:46:58.548440+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.551491+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:46:58.573214+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.573705+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.589047+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.598073+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.598088+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.598594+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.599010+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.599100+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.599156+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.599612+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.605010+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.605511+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.605526+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.608548+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.647902+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.721397+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.788481+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.788938+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.789404+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.823816+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.893447+00:00", "trade", 10.7702, 259.0]
["2026-10-02T15:46:58.894288+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:58.898560+00:00", "trade", 10.775, 133.0]
["2026-10-02T15:46:58.950723+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:59.278598+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:46:59.729351+00:00", "trade", 10.78, 33.0]
["2026-10-02T15:46:59.731081+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:46:59.998598+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:00.031341+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:00.036122+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:02.034384+00:00", "trade", 10.775, 4.0]
["2026-10-02T15:47:02.036115+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:02.036586+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:02.037072+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:02.043126+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:02.046996+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:02.643740+00:00", "trade", 10.7761, 1.0]
["2026-10-02T15:47:02.835468+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:03.190995+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:03.200592+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:03.260335+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:03.411440+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:03.477021+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:03.541038+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:03.620106+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:04.259609+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:05.815860+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:05.817529+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:05.817980+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:06.443585+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:06.888168+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:06.948707+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:06.950767+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:08.024980+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:08.282378+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:08.994654+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:08.996123+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:09.067818+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:09.260147+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:11.075894+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:47:11.461983+00:00", "trade", 10.7704, 155.0]
["2026-10-02T15:47:11.462350+00:00", "trade", 10.7704, 1.0]
["2026-10-02T15:47:13.129384+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.409952+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.464588+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.498979+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.500799+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.500819+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.501315+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.502974+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.528329+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:14.031031+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:14.031528+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:14.031568+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:14.031568+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:14.032054+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:14.232551+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:14.494520+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:14.494525+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:14.495031+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:17.230231+00:00", "trade", 10.775, 3.0]
["2026-10-02T15:47:17.230878+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:47:17.230931+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:17.985933+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:17.989332+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:19.686287+00:00", "trade", 10.7701, 4.0]
["2026-10-02T15:47:19.687884+00:00", "trade", 10.7701, 2.0]
["2026-10-02T15:47:19.695125+00:00", "trade", 10.775, 155.0]
["2026-10-02T15:47:20.230944+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:20.233831+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:21.088704+00:00", "trade", 10.775, 4.0]
["2026-10-02T15:47:21.316765+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:21.317722+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:24.052524+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:24.052985+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:24.053486+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:24.053486+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:24.053988+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:24.065695+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:24.860252+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:24.860267+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:24.861315+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:25.366765+00:00", "trade", 10.7686, 1.0]
["2026-10-02T15:47:26.310195+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.281473+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.289517+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.323508+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.324004+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.328319+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.328354+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.328851+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.375857+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.416920+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.443599+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.827137+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.909162+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.911518+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.922805+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:27.960936+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:28.065253+00:00", "trade", 10.7799, 30.0]
["2026-10-02T15:47:28.117263+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:28.117263+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:28.117293+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:28.117749+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:29.509899+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:47:29.998628+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.097663+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.097663+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.097714+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.098140+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.098190+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.098190+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.495120+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.495691+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.495711+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.496814+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.607117+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.786955+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.786955+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:30.787446+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:31.316350+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:31.709271+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:32.194712+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:32.235614+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:33.171152+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:33.175392+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:34.042863+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:34.530609+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:34.730979+00:00", "trade", 10.7734, 5.0]
["2026-10-02T15:47:34.750114+00:00", "trade", 10.7734, 1.0]
["2026-10-02T15:47:35.064140+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:35.085707+00:00", "trade", 10.7817, 11.0]
["2026-10-02T15:47:35.087435+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:35.178974+00:00", "trade", 10.7728, 1.0]
["2026-10-02T15:47:36.270076+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:36.369573+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:36.369974+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:38.971033+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:39.078723+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:47:39.549744+00:00", "trade", 10.77, 33.0]
["2026-10-02T15:47:39.596679+00:00", "trade", 10.7786, 2.0]
["2026-10-02T15:47:39.719329+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:39.732329+00:00", "trade", 10.7786, 1.0]
["2026-10-02T15:47:40.446957+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:40.627532+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:41.557832+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:41.590545+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:42.114773+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:43.581345+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:45.320647+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:46.201615+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:46.283194+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:46.420832+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:47:46.421869+00:00", "trade", 10.77, 4.0]
["2026-10-02T15:47:47.969751+00:00", "trade", 10.7697, 1.0]
["2026-10-02T15:47:48.677796+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:48.683073+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:48.949037+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:49.330285+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:49.820445+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:47:51.425884+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:51.426321+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:51.428832+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:52.113387+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:53.163186+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:53.635470+00:00", "trade", 10.775, 5.0]
["2026-10-02T15:47:59.166687+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:59.998648+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:01.104311+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:02.205153+00:00", "trade", 10.775, 6.0]
["2026-10-02T15:48:02.888927+00:00", "trade", 10.7807, 100.0]
["2026-10-02T15:48:02.958404+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:48:02.959032+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:02.962951+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:03.046139+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:03.188428+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:04.483031+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:04.487396+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:05.712107+00:00", "trade", 10.7799, 4950.0]
["2026-10-02T15:48:05.713005+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:05.725369+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:05.808336+00:00", "trade", 10.775, 4950.0]
["2026-10-02T15:48:05.813038+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:48:05.813039+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:48:05.813039+00:00", "trade", 10.78, 1000.0]
["2026-10-02T15:48:05.813043+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:48:05.813043+00:00", "trade", 10.78, 1100.0]
["2026-10-02T15:48:05.813054+00:00", "trade", 10.78, 30.0]
["2026-10-02T15:48:05.813060+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:48:05.813060+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:48:05.813063+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:48:05.813066+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:48:05.813069+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:48:05.813069+00:00", "trade", 10.78, 500.0]
["2026-10-02T15:48:05.813072+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:48:05.813072+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:48:05.813073+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813075+00:00", "trade", 10.78, 144.0]
["2026-10-02T15:48:05.813075+00:00", "trade", 10.775, 61.0]
["2026-10-02T15:48:05.813123+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813193+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813198+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813213+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813313+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:48:05.813318+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:48:05.813324+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:48:05.813327+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:48:05.813404+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813434+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813449+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813459+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813489+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813490+00:00", "trade", 10.78, 20.0]
["2026-10-02T15:48:05.813493+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:48:05.813496+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:48:05.813500+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:48:05.813500+00:00", "trade", 10.78, 700.0]
["2026-10-02T15:48:05.813505+00:00", "trade", 10.78, 900.0]
["2026-10-02T15:48:05.813505+00:00", "trade", 10.78, 122.0]
["2026-10-02T15:48:05.813508+00:00", "trade", 10.78, 61.0]
["2026-10-02T15:48:05.813512+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:48:05.813571+00:00", "trade", 10.78, 104.0]
["2026-10-02T15:48:05.813579+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813709+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813709+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813714+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813714+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:48:05.813840+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.813920+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.813940+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.813974+00:00", "trade", 10.78, 82.0]
["2026-10-02T15:48:05.814040+00:00", "trade", 10.78, 118.0]
["2026-10-02T15:48:05.814046+00:00", "trade", 10.78, 82.0]
["2026-10-02T15:48:05.814085+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814085+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814160+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814165+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814165+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814200+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814241+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814281+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814281+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814361+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814561+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.814601+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.816917+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.817107+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.817288+00:00", "trade", 10.785, 300.0]
["2026-10-02T15:48:05.817381+00:00", "trade", 10.785, 500.0]
["2026-10-02T15:48:05.817866+00:00", "trade", 10.785, 200.0]
["2026-10-02T15:48:05.818091+00:00", "trade", 10.785, 200.0]
["2026-10-02T15:48:05.818112+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.818121+00:00", "trade", 10.785, 33.0]
["2026-10-02T15:48:05.818124+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:48:05.818127+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:48:05.818130+00:00", "trade", 10.79, 28.0]
["2026-10-02T15:48:05.818184+00:00", "trade", 10.79, 2000.0]
["2026-10-02T15:48:05.818185+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818194+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.818194+00:00", "trade", 10.79, 51.0]
["2026-10-02T15:48:05.818199+00:00", "trade", 10.79, 43.0]
["2026-10-02T15:48:05.818202+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.818202+00:00", "trade", 10.79, 39.0]
["2026-10-02T15:48:05.818205+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:48:05.818205+00:00", "trade", 10.79, 61.0]
["2026-10-02T15:48:05.818247+00:00", "trade", 10.79, 49.0]
["2026-10-02T15:48:05.818253+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.818265+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818270+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818271+00:00", "trade", 10.79, 122.0]
["2026-10-02T15:48:05.818300+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818320+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818349+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.818375+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818401+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818421+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818437+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:48:05.818456+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818456+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818461+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818506+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818526+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818526+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.818666+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.818721+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.818723+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:48:05.818736+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.818750+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.818750+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.818753+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.818755+00:00", "trade", 10.79, 500.0]
["2026-10-02T15:48:05.818761+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.818762+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.818917+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.818967+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819117+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819283+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819283+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819413+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819413+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819428+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819522+00:00", "trade", 10.8, 89.0]
["2026-10-02T15:48:05.819523+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819563+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819563+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819568+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819603+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819719+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819802+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:48:05.819802+00:00", "trade", 10.8, 11.0]
["2026-10-02T15:48:05.819842+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:48:05.819842+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:48:05.819844+00:00", "trade", 10.8, 500.0]
["2026-10-02T15:48:05.819847+00:00", "trade", 10.8, 56.0]
["2026-10-02T15:48:05.819879+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819884+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.819962+00:00", "trade", 10.8, 144.0]
["2026-10-02T15:48:05.819962+00:00", "trade", 10.8, 56.0]
["2026-10-02T15:48:05.820084+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.820120+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.821042+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.822059+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.822525+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.826854+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:48:05.830008+00:00", "trade", 10.792, 5.0]
["2026-10-02T15:48:05.831151+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.833863+00:00", "trade", 10.7705, 10.0]
["2026-10-02T15:48:05.850171+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.851534+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.851557+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.851950+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.852401+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.852492+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.852572+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.853623+00:00", "trade", 10.7923, 5.0]
["2026-10-02T15:48:05.856120+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.856294+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:48:05.856348+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:48:05.856354+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:48:05.856356+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.856357+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:48:05.856357+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.856360+00:00", "trade", 10.79, 686.0]
["2026-10-02T15:48:05.856360+00:00", "trade", 10.79, 14.0]
["2026-10-02T15:48:05.856435+00:00", "trade", 10.79, 86.0]
["2026-10-02T15:48:05.856446+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856471+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856487+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856491+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856646+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.856646+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:48:05.856707+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856707+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856712+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856712+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856721+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.856722+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856737+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856742+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856837+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.856972+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.857213+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.857413+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.857453+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.857494+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.857494+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.857534+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.858005+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.858576+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.858942+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.859293+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.859293+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.859333+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.859494+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.860526+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.860992+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.861533+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.861899+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.862375+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.876905+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.887836+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.887861+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913346+00:00", "trade", 10.785, 61.0]
["2026-10-02T15:48:05.913580+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.913587+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:48:05.913590+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.913592+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.913595+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:48:05.913604+00:00", "trade", 10.79, 82.0]
["2026-10-02T15:48:05.913652+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.913662+00:00", "trade", 10.79, 18.0]
["2026-10-02T15:48:05.913664+00:00", "trade", 10.79, 9.0]
["2026-10-02T15:48:05.913673+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.913680+00:00", "trade", 10.79, 33.0]
["2026-10-02T15:48:05.913697+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913697+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913703+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913717+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913773+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913773+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913808+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913813+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913836+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.913857+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:48:05.913861+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:05.913866+00:00", "trade", 10.79, 600.0]
["2026-10-02T15:48:05.913866+00:00", "trade", 10.79, 253.0]
["2026-10-02T15:48:05.913866+00:00", "trade", 10.79, 118.0]
["2026-10-02T15:48:05.913870+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:48:05.913872+00:00", "trade", 10.79, 700.0]
["2026-10-02T15:48:05.913872+00:00", "trade", 10.79, 900.0]
["2026-10-02T15:48:05.913918+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913938+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.913948+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.914128+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.914154+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.914168+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:05.914184+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.914189+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.914193+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.914212+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:48:05.914214+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.914214+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.914215+00:00", "trade", 10.79, 71.0]
["2026-10-02T15:48:05.914244+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.914254+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.914274+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.914274+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.914279+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:05.914354+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.914459+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.914474+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.914479+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.914534+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.914540+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.914545+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.914554+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.914595+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.914670+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.914835+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.915346+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.915371+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.915507+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.915883+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.915913+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.916178+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.917236+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.917712+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.919035+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.919271+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.919712+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.919927+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.922137+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.924274+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:48:05.935494+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.939389+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.940631+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.941138+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.964609+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.974652+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.974698+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.977554+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.977645+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.986666+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.988094+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.988119+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:05.992074+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:06.013300+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:06.013345+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:06.013545+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:06.013676+00:00", "trade", 10.8, 6.0]
["2026-10-02T15:48:06.014146+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:48:06.095746+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:06.095801+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:06.429876+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:06.430317+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:06.544239+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:06.822211+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:07.061386+00:00", "trade", 10.795, 9900.0]
["2026-10-02T15:48:07.478528+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:07.479090+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:07.567580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:07.980789+00:00", "trade", 10.7836, 100.0]
["2026-10-02T15:48:08.432721+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:48:08.468967+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:08.591809+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:09.555089+00:00", "trade", 10.7822, 200.0]
["2026-10-02T15:48:09.620750+00:00", "trade", 10.795, 266.0]
["2026-10-02T15:48:09.626638+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:48:09.627561+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:09.627637+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:48:09.627661+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:48:09.627681+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:09.627711+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:09.627721+00:00", "trade", 10.795, 167.0]
["2026-10-02T15:48:09.628193+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:48:09.628278+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:09.628596+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:48:09.629054+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:09.629159+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:09.635715+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:09.665170+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:09.671651+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:10.667838+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:10.667843+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:10.668138+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:12.762746+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:13.476731+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:13.511780+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:13.644295+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:14.703126+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:14.828610+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:14.828655+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:14.828961+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:14.976076+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:16.050565+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:16.240494+00:00", "trade", 10.8, 33.0]
["2026-10-02T15:48:17.315216+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.315657+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.315697+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.315697+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.315777+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.316098+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.328107+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.360113+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.360148+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.360193+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.623465+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.623851+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.629079+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.633840+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.647031+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:17.647673+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:18.165735+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:48:18.474607+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:48:19.072751+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:19.282536+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.010654+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.011176+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205243+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205252+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205255+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205279+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205285+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205288+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205294+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205294+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:48:20.205301+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205301+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:48:20.205301+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205306+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:48:20.205306+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:48:20.205309+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:48:20.205309+00:00", "trade", 10.79, 96.0]
["2026-10-02T15:48:20.205312+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205312+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:48:20.205333+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205338+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205343+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205348+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205373+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205409+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205409+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205409+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205418+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:20.205439+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:20.205441+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205441+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205443+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:20.205478+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:20.205505+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:48:20.205508+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:48:20.205511+00:00", "trade", 10.79, 253.0]
["2026-10-02T15:48:20.205514+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205519+00:00", "trade", 10.79, 118.0]
["2026-10-02T15:48:20.205519+00:00", "trade", 10.79, 80.0]
["2026-10-02T15:48:20.205525+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:48:20.205525+00:00", "trade", 10.79, 120.0]
["2026-10-02T15:48:20.205533+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:20.205569+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:20.205694+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:20.205799+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:20.205799+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.205799+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.205814+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.205834+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.205914+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.205995+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206040+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206040+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206075+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206076+00:00", "trade", 10.785, 56.0]
["2026-10-02T15:48:20.206120+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206125+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206155+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206200+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206316+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206356+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206436+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206441+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206441+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206601+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206676+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.206877+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.207318+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.207518+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.208937+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.209152+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.209558+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.213051+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.213598+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.484964+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.526029+00:00", "trade", 10.785, 4.0]
["2026-10-02T15:48:20.609531+00:00", "trade", 10.7877, 4.0]
["2026-10-02T15:48:20.762059+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:20.762495+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:21.157861+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:21.157866+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:21.191717+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:21.191722+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:22.257594+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:48:22.657432+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:22.800523+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:22.800548+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:22.801159+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:22.807204+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:22.835947+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:23.356286+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:23.356301+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.177557+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.177632+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.464906+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.464941+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.465482+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.505392+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.508956+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.527104+00:00", "trade", 10.78, 4.0]
["2026-10-02T15:48:24.527149+00:00", "trade", 10.785, 10.0]
["2026-10-02T15:48:24.527274+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.529044+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.529475+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.541348+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.927728+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.928259+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.928690+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:24.929131+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:25.027069+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:25.807640+00:00", "trade", 10.7822, 100.0]
["2026-10-02T15:48:26.214939+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:48:26.215910+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.215950+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.215950+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.215990+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.215990+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.216030+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.216351+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.216511+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.216511+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.219033+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.219033+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.225032+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.239336+00:00", "trade", 10.7897, 50.0]
["2026-10-02T15:48:26.278208+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.279517+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.288653+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.297660+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:26.298136+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.180322+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.180362+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.180432+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.180437+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.180793+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.203226+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.265946+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.266442+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.267068+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.389876+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.550819+00:00", "trade", 10.788, 10.0]
["2026-10-02T15:48:27.800078+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.800093+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:27.800784+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:28.116315+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:28.406557+00:00", "trade", 10.7899, 600.0]
["2026-10-02T15:48:28.467266+00:00", "trade", 10.7872, 2.0]
["2026-10-02T15:48:28.469184+00:00", "trade", 10.7872, 2.0]
["2026-10-02T15:48:28.470577+00:00", "trade", 10.7872, 2.0]
["2026-10-02T15:48:29.998682+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:30.011960+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:48:30.012906+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:30.015568+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:30.033591+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:30.053177+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:30.057282+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.025451+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:48:31.031219+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:48:31.031898+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.031913+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.032514+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.035361+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.140737+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.143859+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.144336+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.144376+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.147127+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.147478+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.178833+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.179339+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.182536+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.237873+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.238560+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:31.479930+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:32.322967+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:32.323318+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:32.323518+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:32.323694+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:32.323974+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:32.327128+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:48:32.327137+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327142+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327147+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327152+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327158+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:32.327167+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327172+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327187+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327187+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327192+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327222+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327230+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:32.327538+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327543+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:32.327613+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.327615+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:32.327844+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.327874+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.328099+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.328164+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.328209+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.328325+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.329337+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.333497+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.334825+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.436172+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.529664+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.531243+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.531398+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.644177+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.689214+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:32.983477+00:00", "trade", 10.795, 80.0]
["2026-10-02T15:48:32.989653+00:00", "trade", 10.795, 35.0]
["2026-10-02T15:48:32.993554+00:00", "trade", 10.795, 35.0]
["2026-10-02T15:48:33.024350+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:48:33.024861+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:48:33.084950+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:48:33.085065+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:48:33.470404+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:34.683142+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:34.685182+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:34.685658+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:34.763265+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:48:34.788378+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:34.788854+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.048216+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.048808+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.724642+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.726191+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.728802+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.730180+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.730195+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.733398+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.733423+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.733423+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.734099+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.735287+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.741502+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.745106+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.792333+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.792363+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.792910+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.798393+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.841440+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.969315+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:35.969706+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:36.089325+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:36.089355+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:36.089907+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:36.331693+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:36.583941+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:48:36.585191+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:36.585221+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:36.867574+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:36.931807+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:36.931847+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:37.387938+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:37.387963+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:37.389406+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:37.427281+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:37.711939+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:37.711969+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:37.719252+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:38.670146+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:38.823581+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:39.253645+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:39.253670+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:39.479739+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:39.546743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:41.532777+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:41.532802+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:41.532872+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:41.533304+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:41.536687+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:41.540130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:41.540305+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:41.540611+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:41.540611+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:41.966235+00:00", "trade", 10.7873, 1.0]
["2026-10-02T15:48:41.993946+00:00", "trade", 10.7873, 1.0]
["2026-10-02T15:48:42.535024+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:42.535064+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:42.539569+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:42.539593+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:48:42.539610+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:42.539665+00:00", "trade", 10.795, 168.0]
["2026-10-02T15:48:42.539674+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:48:42.540083+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:48:42.540092+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:48:42.540176+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:48:42.540236+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:42.541099+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:48:42.546909+00:00", "trade", 10.795, 2000.0]
["2026-10-02T15:48:42.572644+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:48:42.573270+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:48:43.783889+00:00", "trade", 10.7967, 2.0]
["2026-10-02T15:48:43.784256+00:00", "trade", 10.7967, 1.0]
["2026-10-02T15:48:44.587255+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:44.588228+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:45.871403+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:46.252140+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.509725+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.509775+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.509820+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.510596+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.591519+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.624322+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.624942+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:48:47.627304+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.672422+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.672472+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.673093+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.673740+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.676757+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.677815+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.730300+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.970156+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.970622+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.990234+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.990414+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.993461+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:47.993697+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:48.069853+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:48.075752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:48.078238+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:48.081666+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:48.082082+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:48.082443+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:48.134625+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:48:48.739907+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:48:48.739991+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:48:48.740565+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:48.913297+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:48.913407+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:49.685305+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:49.686257+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:50.718462+00:00", "trade", 10.795, 120.0]
["2026-10-02T15:48:51.048314+00:00", "trade", 10.795, 130.0]
["2026-10-02T15:48:51.482885+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:51.915876+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:51.916994+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:51.917039+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:51.919956+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:52.152455+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:52.293425+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:53.360396+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:53.360446+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:53.360882+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:53.361413+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:53.370214+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:53.377045+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:53.430909+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:53.430959+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:53.430974+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:53.454924+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:48:53.457690+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:48:53.748961+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:56.570874+00:00", "trade", 10.795, 3.0]
["2026-10-02T15:48:57.029994+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.076220+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.135065+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.140959+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.188944+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.188965+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:58.188965+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:58.189033+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:58.189094+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:48:58.189099+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189100+00:00", "trade", 10.79, 22.0]
["2026-10-02T15:48:58.189103+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:48:58.189106+00:00", "trade", 10.79, 28.0]
["2026-10-02T15:48:58.189144+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189174+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189214+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189220+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:48:58.189259+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189390+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189421+00:00", "trade", 10.79, 8.0]
["2026-10-02T15:48:58.189425+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:48:58.189425+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189427+00:00", "trade", 10.79, 4.0]
["2026-10-02T15:48:58.189430+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189435+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189439+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:48:58.189439+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:58.189440+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189440+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189600+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189620+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189841+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.189981+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.190016+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.190046+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.190050+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:48:58.190422+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.190423+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:48:58.190457+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.191595+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.192833+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.194256+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.194692+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.194863+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.194878+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.194963+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.196112+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:58.198105+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.198130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.199744+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.201238+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.201809+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.217241+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.217832+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.304662+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:48:58.304689+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.304764+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.305260+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:58.305341+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:58.305451+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:58.372791+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:58.372792+00:00", "trade", 10.79, 18.0]
["2026-10-02T15:48:58.372796+00:00", "trade", 10.79, 182.0]
["2026-10-02T15:48:58.373463+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:58.373496+00:00", "trade", 10.79, 90.0]
["2026-10-02T15:48:58.373543+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.373724+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:48:58.373727+00:00", "trade", 10.79, 25.0]
["2026-10-02T15:48:58.374059+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.374240+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.374601+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.374921+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.375147+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.375187+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.375222+00:00", "trade", 10.79, 33.0]
["2026-10-02T15:48:58.378034+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.378495+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.393650+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:48:58.394413+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:48:58.556128+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.650548+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:58.984443+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:48:59.082996+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:48:59.083007+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:59.083014+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:48:59.083037+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:59.083042+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:59.083047+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:59.083067+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:59.083108+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:59.083609+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:48:59.083674+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.083874+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.083904+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.083909+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.083995+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.084180+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.084270+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.084310+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.085213+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.116021+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.342124+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.860393+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:48:59.998713+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:00.980941+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:00.984229+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:01.038318+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:01.170793+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:01.208338+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:01.208929+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:01.215405+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:01.232525+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:01.278224+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:01.280665+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:01.690596+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.329006+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.329006+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.329312+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.331402+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.586149+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.610712+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.618100+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.745393+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:49:02.888338+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.889010+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.892130+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:49:02.892909+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.892912+00:00", "trade", 10.79, 90.0]
["2026-10-02T15:49:02.893350+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.893390+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.893395+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:02.899911+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:03.511193+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:49:03.511753+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:03.585193+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:03.747676+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:49:03.748594+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:49:04.275872+00:00", "trade", 10.795, 9.0]
["2026-10-02T15:49:05.041129+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:05.353177+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:05.369837+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:05.371556+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:06.083883+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:06.084749+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:06.085662+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:06.085802+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:06.087160+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:06.088042+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:06.203978+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:06.449739+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:49:06.755657+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:07.390644+00:00", "trade", 10.7928, 20.0]
["2026-10-02T15:49:07.391982+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:07.717211+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.039639+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.206396+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.305001+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.535044+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.535064+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.541615+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.603291+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.603913+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.648762+00:00", "trade", 10.795, 3.0]
["2026-10-02T15:49:08.980605+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.981141+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:08.998558+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.016340+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.039310+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.039891+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.045549+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.133372+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:49:09.134025+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.148409+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.171394+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.172261+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.172707+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.222195+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.533722+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.538273+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:09.747091+00:00", "trade", 10.79, 12.0]
["2026-10-02T15:49:10.869683+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:10.969481+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:10.969937+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:10.971207+00:00", "trade", 10.795, 17.0]
["2026-10-02T15:49:11.101654+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:49:11.130920+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.024438+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.024558+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.025039+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.030552+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.030552+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.030562+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.034623+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:49:12.035705+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.063917+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.474895+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.481045+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.520589+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:12.733396+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:13.035651+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:13.065051+00:00", "trade", 10.795, 155.0]
["2026-10-02T15:49:13.127700+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:14.033016+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:14.387981+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:15.562503+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:16.136258+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:49:16.136333+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:49:16.428918+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:49:16.465954+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:49:17.138698+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:49:17.139663+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:49:17.459631+00:00", "trade", 10.8, 350.0]
["2026-10-02T15:49:17.463185+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:49:17.463203+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:49:17.463209+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:49:17.463209+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:49:17.463213+00:00", "trade", 10.8, 6.0]
["2026-10-02T15:49:17.463213+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:49:17.463216+00:00", "trade", 10.8, 108.0]
["2026-10-02T15:49:17.463216+00:00", "trade", 10.8, 500.0]
["2026-10-02T15:49:17.463219+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:49:17.463219+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:49:17.463219+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463219+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463222+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:49:17.463223+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463234+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463259+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463259+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463264+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463324+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463354+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463374+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463459+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463486+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:49:17.463590+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463660+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463660+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463663+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:49:17.463665+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463667+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:49:17.463670+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:49:17.463670+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:49:17.463670+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463670+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463675+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463676+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:49:17.463676+00:00", "trade", 10.8, 700.0]
["2026-10-02T15:49:17.463676+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:49:17.463678+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:49:17.463735+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463740+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463740+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463740+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463755+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463770+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463775+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:49:17.463845+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.463965+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464030+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464116+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464246+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464326+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464326+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464351+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464527+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464557+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464557+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464607+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464617+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464727+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.464737+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.465223+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.465223+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.465714+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.465714+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.466206+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.466286+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.466326+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.466597+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.467885+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.468045+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.468085+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.468366+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.468371+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.469343+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.469809+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.476239+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.476265+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.476806+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.476866+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.477909+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.484454+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.585986+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.585986+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.586487+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.586567+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.586567+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.947752+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:17.947762+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:18.012421+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:18.012456+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:18.037762+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:18.055013+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:18.055016+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:49:18.055016+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:49:18.055053+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:18.055058+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:18.055416+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:18.055519+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:18.055559+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055578+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:49:18.055634+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055634+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055639+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055664+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055689+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055709+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055759+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055759+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055775+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055779+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055789+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055795+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:18.055799+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.055980+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.056120+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.056271+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.056361+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.056436+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.056456+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.056912+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.057519+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.058752+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.060436+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.064370+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.064400+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.065457+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.085981+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.091645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.091670+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.096176+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.114845+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.114870+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.119025+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.310997+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:18.312447+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:49:18.312450+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:49:18.312452+00:00", "trade", 10.815, 200.0]
["2026-10-02T15:49:18.312586+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.312591+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:49:18.312656+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.312656+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.312660+00:00", "trade", 10.815, 400.0]
["2026-10-02T15:49:18.312660+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:49:18.312661+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.312661+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.312664+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:49:18.312666+00:00", "trade", 10.81, 120.0]
["2026-10-02T15:49:18.312669+00:00", "trade", 10.81, 1800.0]
["2026-10-02T15:49:18.312669+00:00", "trade", 10.81, 80.0]
["2026-10-02T15:49:18.312690+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:49:18.312699+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:49:18.312726+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:49:18.313203+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.313243+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.313398+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.313563+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.313839+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.316831+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.317162+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.317165+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:49:18.317643+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.317643+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.319577+00:00", "trade", 10.81, 1700.0]
["2026-10-02T15:49:18.320846+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.321958+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.332748+00:00", "trade", 10.8101, 3500.0]
["2026-10-02T15:49:18.370990+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.382342+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.420408+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.445953+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.469645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.499080+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.531562+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.597294+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.600181+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.601163+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.648601+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.801295+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:18.855028+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.016818+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.096858+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.102978+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.103499+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.106441+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.107419+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.107860+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.107940+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.112811+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.122499+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.261110+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.261270+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.314607+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.628825+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.644312+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.683305+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:19.827042+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:20.327439+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:20.376761+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:20.621429+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:20.844470+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:20.847883+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:20.849662+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:21.022123+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:21.387834+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.199782+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.199787+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.199787+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.351313+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.358640+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.480225+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.607114+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:22.607309+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:49:22.607313+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:49:22.607680+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:22.607680+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:49:22.607707+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:22.607709+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:22.607718+00:00", "trade", 10.81, 500.0]
["2026-10-02T15:49:22.607759+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.607799+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.608004+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.608199+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:49:22.608612+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:22.608615+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:22.608666+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.608716+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.608866+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.609197+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.610866+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.612450+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.612510+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.612515+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.617662+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:22.618203+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:23.023488+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:23.758323+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:24.406505+00:00", "trade", 10.7841, 1.0]
["2026-10-02T15:49:24.599270+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:24.648042+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:24.774723+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:24.774984+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:24.774984+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:24.774989+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:24.774989+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:25.522103+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:25.522584+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:27.114024+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:27.115582+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:27.246507+00:00", "trade", 10.8194, 300.0]
["2026-10-02T15:49:28.164044+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:28.164485+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:28.456460+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:28.457376+00:00", "trade", 10.815, 350.0]
["2026-10-02T15:49:28.457872+00:00", "trade", 10.815, 175.0]
["2026-10-02T15:49:28.458323+00:00", "trade", 10.815, 350.0]
["2026-10-02T15:49:28.833172+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:28.840389+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:28.845156+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:28.892077+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:29.175492+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:29.292356+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:29.292360+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:29.586700+00:00", "trade", 10.803, 2.0]
["2026-10-02T15:49:29.588874+00:00", "trade", 10.803, 1.0]
["2026-10-02T15:49:29.590071+00:00", "trade", 10.803, 1.0]
["2026-10-02T15:49:29.944032+00:00", "trade", 10.82, 33.0]
["2026-10-02T15:49:29.998738+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:30.884052+00:00", "trade", 10.81, 18.0]
["2026-10-02T15:49:31.291411+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:31.294819+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:31.300011+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:31.455064+00:00", "trade", 10.8031, 3.0]
["2026-10-02T15:49:32.193669+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:32.202425+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:33.050098+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:33.421232+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:33.570683+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:33.593993+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:49:33.615270+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:33.615291+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:49:33.615294+00:00", "trade", 10.81, 137.0]
["2026-10-02T15:49:33.615489+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:49:33.615630+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:33.615635+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:49:33.615791+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.615906+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.615906+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.615911+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.615931+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.615966+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616091+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616136+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616156+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616307+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616327+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616377+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616412+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616497+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616677+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616763+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616813+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.616978+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:49:33.617014+00:00", "trade", 10.805, 300.0]
["2026-10-02T15:49:33.617124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.617249+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.617254+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.617575+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.617735+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.617735+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.618041+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.619880+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.623599+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.624296+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:33.781365+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:34.058800+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:34.058815+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:34.609332+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:49:34.811783+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:34.811788+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:34.812360+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:35.121746+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:35.121746+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:35.236224+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:35.236224+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:35.962323+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:35.962333+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:35.962338+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:38.214866+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:38.214866+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:38.365034+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:38.365079+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:39.036633+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:39.037480+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:39.488847+00:00", "trade", 10.8037, 1.0]
["2026-10-02T15:49:40.355799+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:40.536424+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:40.536865+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:40.663246+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:41.983209+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:41.987555+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:41.994150+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:42.822147+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:42.822862+00:00", "trade", 10.805, 4.0]
["2026-10-02T15:49:42.870828+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:42.870853+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:42.994001+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:42.994462+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:43.004253+00:00", "trade", 10.8001, 20.0]
["2026-10-02T15:49:43.804286+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:43.804767+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:43.963860+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:43.963860+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:43.964778+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:43.964783+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:43.965254+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:43.985868+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:43.985878+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:43.986384+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:45.024561+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:45.279959+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:45.279994+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:45.280476+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:45.280761+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:46.080185+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:46.087427+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:46.105756+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:46.535574+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:46.536055+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:46.744000+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:46.786113+00:00", "trade", 10.787, 100.0]
["2026-10-02T15:49:47.512250+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:47.515734+00:00", "trade", 10.8099, 4.0]
["2026-10-02T15:49:47.905339+00:00", "trade", 10.7844, 23.0]
["2026-10-02T15:49:47.976464+00:00", "trade", 10.7931, 2.0]
["2026-10-02T15:49:47.978798+00:00", "trade", 10.7931, 1.0]
["2026-10-02T15:49:48.029411+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:49:48.030491+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:49:48.505210+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:49:48.882051+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:48.882107+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:48.885941+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:49.104594+00:00", "trade", 10.8067, 75.0]
["2026-10-02T15:49:49.105649+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:49.108831+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:49.126965+00:00", "trade", 10.8067, 1.0]
["2026-10-02T15:49:49.128017+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:49.148306+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:49.175783+00:00", "trade", 10.8072, 2.0]
["2026-10-02T15:49:49.176808+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:49.596748+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:50.246933+00:00", "trade", 10.8067, 5.0]
["2026-10-02T15:49:50.532191+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:50.532231+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:50.532431+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:50.532712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:50.555396+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:51.024693+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:51.271336+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:52.118027+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:52.345483+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:52.345980+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:53.618475+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:53.618911+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:53.699743+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:54.159653+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:54.393931+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:54.545337+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:56.333881+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:56.412623+00:00", "trade", 10.8, 80.0]
["2026-10-02T15:49:56.412658+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:56.413104+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:56.413144+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:56.413144+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:56.413585+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:56.423349+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:56.513894+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:56.514255+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:56.605768+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:57.040521+00:00", "trade", 10.8095, 500.0]
["2026-10-02T15:49:57.099408+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:57.099609+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:57.114840+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:57.129896+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:57.223810+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:57.457286+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:57.457722+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:57.751594+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:49:57.752819+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:57.766579+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:49:58.068155+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.658116+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.658156+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.663073+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.663519+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.679111+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.679763+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.680244+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.682484+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.856423+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.870066+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:49:59.998762+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:00.013858+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:00.298526+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:00.617421+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:00.895884+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:00.903106+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:00.903121+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:00.903562+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:00.903602+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:00.925589+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:00.933388+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.090427+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.210868+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.211350+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.211510+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.211580+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.212142+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.213520+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.382377+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.485513+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.511108+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.511219+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.511239+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.511670+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:01.511710+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:02.092662+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:50:02.262287+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:02.262713+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:02.499122+00:00", "trade", 10.8099, 1.0]
["2026-10-02T15:50:02.779133+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:02.792555+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:02.792575+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:02.798820+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:02.898612+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:02.937705+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:03.286446+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:03.286982+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:03.286982+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:03.287137+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:03.323048+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:03.376971+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:03.431910+00:00", "trade", 10.7884, 1.0]
["2026-10-02T15:50:03.817671+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:03.828933+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:04.292412+00:00", "trade", 10.7884, 30.0]
["2026-10-02T15:50:04.561829+00:00", "trade", 10.8014, 100.0]
["2026-10-02T15:50:06.631410+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:06.631606+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:06.631606+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:06.631626+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:06.632102+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:06.632493+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:06.639911+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:06.660785+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:50:06.660785+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:50:06.660788+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:50:06.700296+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:50:07.096382+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:50:07.097774+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:50:07.211692+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:07.268753+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:07.422264+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:07.422594+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:07.577493+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:07.577974+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:08.216620+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:08.216620+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:08.226263+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:08.227020+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:10.305915+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:10.337991+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:10.685912+00:00", "trade", 10.8, 9.0]
["2026-10-02T15:50:13.966787+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:13.970540+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:50:14.110800+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:14.815152+00:00", "trade", 10.81, 48.0]
["2026-10-02T15:50:15.097961+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:15.198510+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:15.332143+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:15.706735+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:16.000074+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:16.119749+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:16.310082+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:16.313370+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:16.487708+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:50:16.487789+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:50:16.488288+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:50:16.490351+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:16.503793+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:16.527400+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:16.527841+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:16.793408+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:17.073339+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:17.170050+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:17.388400+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:17.388400+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:17.388841+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:17.388881+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:17.414171+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:17.414647+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:17.473427+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:17.485030+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:18.059512+00:00", "trade", 10.8103, 1.0]
["2026-10-02T15:50:18.231758+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:18.257925+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:18.258562+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:18.407607+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:18.499967+00:00", "trade", 10.805, 9.0]
["2026-10-02T15:50:18.641929+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:18.642370+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:18.659371+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:18.659812+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:18.809945+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:18.851438+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.009486+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:50:19.095835+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.187704+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.475078+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.533056+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.717315+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.717476+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.717776+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.724908+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.760774+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.761240+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.838048+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:19.857474+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:20.030060+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:21.094008+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:21.645847+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:21.698277+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:21.791208+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:23.162639+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:24.481149+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:24.498144+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:24.865394+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:25.510961+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:26.508281+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:26.511047+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:26.552897+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:26.763188+00:00", "trade", 10.8067, 37.0]
["2026-10-02T15:50:27.372128+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:27.795365+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:27.797781+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:28.647700+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:29.351691+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:29.459563+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:29.998783+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:30.162753+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:30.675519+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:30.675524+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:30.676501+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:30.687565+00:00", "trade", 10.805, 20.0]
["2026-10-02T15:50:32.545837+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:32.548027+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:32.548032+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:32.548529+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:34.947260+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:34.947977+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:34.966902+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:35.015423+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:35.329093+00:00", "trade", 10.8033, 1.0]
["2026-10-02T15:50:35.329457+00:00", "trade", 10.8033, 1.0]
["2026-10-02T15:50:35.756442+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:35.760968+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:35.799139+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:36.333626+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:36.524581+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:37.861294+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:38.038631+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:38.564238+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:38.776874+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:38.890470+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.145717+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.271712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.486639+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.489336+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.495561+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.495616+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.503204+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.583750+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.603964+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.773352+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:39.782955+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:41.596949+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:41.597536+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:41.597932+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:41.598854+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:41.599305+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:41.606874+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:42.077744+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:42.366321+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:43.296516+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:43.345703+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:43.525692+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:43.583971+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:43.735446+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:43.841113+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:44.016716+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:44.044126+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:44.201752+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:44.699592+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:45.704244+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:47.983477+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:48.382392+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:48.385484+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:48.386712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:48.393673+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:48.396711+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:48.405712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:48.406153+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:48.407642+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.025523+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.036088+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.036088+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.059714+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.340819+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.341125+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.341325+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.392552+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.405262+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.746720+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:49.770567+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.178283+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.188598+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.188612+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.188803+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.657493+00:00", "trade", 10.805, 60.0]
["2026-10-02T15:50:50.659258+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.798209+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.798319+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.798660+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.880089+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.916807+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:50.917303+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:51.219357+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:51.230358+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:51.628321+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:51.638736+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:51.639162+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:51.867861+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:51.971879+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:52.443457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:52.563743+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:52.632313+00:00", "trade", 10.805, 96.0]
["2026-10-02T15:50:52.634086+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:52.998874+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:53.367186+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:53.367322+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:53.368244+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:53.374278+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:53.469344+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:53.598447+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:56.284007+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:56.284297+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:56.288322+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:56.765684+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:56.766561+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:56.774475+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:56.861196+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:59.853932+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:59.880797+00:00", "trade", 10.8067, 2.0]
["2026-10-02T15:50:59.881693+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:59.881889+00:00", "trade", 10.8, 6.0]
["2026-10-02T15:50:59.882165+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:59.891361+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:50:59.998812+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:00.287264+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:00.735973+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:00.772620+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:00.859211+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:01.289711+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:01.700559+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:01.810752+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:01.810752+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:01.811268+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:02.028635+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:51:02.522511+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:02.522552+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:02.522552+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:02.523028+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:02.964794+00:00", "trade", 10.7907, 43.0]
["2026-10-02T15:51:03.998349+00:00", "trade", 10.7907, 37.0]
["2026-10-02T15:51:05.032646+00:00", "trade", 10.7907, 31.0]
["2026-10-02T15:51:05.052662+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:51:05.052782+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:51:06.065507+00:00", "trade", 10.7907, 11.0]
["2026-10-02T15:51:06.469134+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:06.767931+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.097676+00:00", "trade", 10.7907, 9.0]
["2026-10-02T15:51:07.277930+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.329989+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.330485+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.331588+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.346879+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.347511+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.599676+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.600353+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.600658+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.600799+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.601125+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:07.756680+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:08.024140+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:51:08.127908+00:00", "trade", 10.7907, 6.0]
["2026-10-02T15:51:09.159938+00:00", "trade", 10.7907, 5.0]
["2026-10-02T15:51:09.887142+00:00", "trade", 10.7849, 100.0]
["2026-10-02T15:51:10.194185+00:00", "trade", 10.7908, 26.0]
["2026-10-02T15:51:10.314460+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:10.462292+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:10.462363+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:10.462373+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:10.463356+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:10.670839+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:10.951688+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:10.951708+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:10.952490+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:10.953482+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:11.030631+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:11.224967+00:00", "trade", 10.7908, 8.0]
["2026-10-02T15:51:11.458804+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:51:11.459853+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:11.750309+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:11.755512+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:11.755552+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:11.756028+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:11.785468+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:11.787042+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:12.140600+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:51:12.543247+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:13.384721+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:13.385202+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:13.659295+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:14.326479+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:14.590693+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:15.115562+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:15.116204+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:15.116204+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:15.116685+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:15.121446+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:15.704074+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:15.705718+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:15.706194+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:16.855089+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:16.855089+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:16.855566+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:17.330361+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:17.333318+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:17.333885+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:17.333925+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:17.418296+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:17.457609+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:17.468458+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:51:17.469868+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:51:17.703074+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:17.855425+00:00", "trade", 10.8022, 1.0]
["2026-10-02T15:51:18.576634+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:18.759429+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:18.906595+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:18.913235+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:18.913596+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:18.914694+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:18.915165+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:18.919049+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:18.922943+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:18.936195+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:19.018180+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:19.020190+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:19.021152+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:19.021192+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:19.054752+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:19.530711+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:19.879476+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:19.880233+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:19.973094+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:20.314833+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:20.417848+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:21.240216+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:21.240793+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:21.247403+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:21.253578+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:21.466526+00:00", "trade", 10.7853, 61.0]
["2026-10-02T15:51:21.911074+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:22.344466+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:22.562144+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:22.851939+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.049770+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.071467+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.682909+00:00", "trade", 10.805, 400.0]
["2026-10-02T15:51:23.683387+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:51:23.683784+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:51:23.683868+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:51:23.684147+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:51:23.684298+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:51:23.684346+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:51:23.684520+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:51:23.684764+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:51:23.684992+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:51:23.685053+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:51:23.692340+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.692350+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.692360+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.693452+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:51:23.695839+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:51:23.699181+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.699950+00:00", "trade", 10.805, 133.0]
["2026-10-02T15:51:23.699950+00:00", "trade", 10.805, 167.0]
["2026-10-02T15:51:23.700459+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.701106+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.701191+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.706163+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:51:23.712126+00:00", "trade", 10.805, 400.0]
["2026-10-02T15:51:23.713340+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.713915+00:00", "trade", 10.805, 400.0]
["2026-10-02T15:51:23.721284+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:51:23.721289+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:51:23.721289+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.721313+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:51:23.721316+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:51:23.721316+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:51:23.721328+00:00", "trade", 10.805, 118.0]
["2026-10-02T15:51:23.721334+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:51:23.721337+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:51:23.721346+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:51:23.721346+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:51:23.721349+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:51:23.721352+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:51:23.721352+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:51:23.721356+00:00", "trade", 10.8, 185.0]
["2026-10-02T15:51:23.721362+00:00", "trade", 10.805, 282.0]
["2026-10-02T15:51:23.721362+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:51:23.721362+00:00", "trade", 10.8, 108.0]
["2026-10-02T15:51:23.721362+00:00", "trade", 10.8, 850.0]
["2026-10-02T15:51:23.721362+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:51:23.721364+00:00", "trade", 10.8, 18.0]
["2026-10-02T15:51:23.721374+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721394+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721400+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721434+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721434+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721484+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721509+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721602+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:51:23.721617+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:51:23.721629+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:51:23.721633+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:51:23.721636+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:51:23.721642+00:00", "trade", 10.8, 62.0]
["2026-10-02T15:51:23.721642+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:51:23.721642+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:51:23.721645+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721647+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:51:23.721647+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:51:23.721647+00:00", "trade", 10.8, 18.0]
["2026-10-02T15:51:23.721654+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:51:23.721654+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:51:23.721659+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:51:23.721662+00:00", "trade", 10.8, 148.0]
["2026-10-02T15:51:23.721668+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:51:23.721701+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:51:23.721751+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721751+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721776+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:51:23.721780+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721789+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:51:23.721790+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.721791+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:51:23.721796+00:00", "trade", 10.8, 132.0]
["2026-10-02T15:51:23.721796+00:00", "trade", 10.8, 500.0]
["2026-10-02T15:51:23.721800+00:00", "trade", 10.8, 700.0]
["2026-10-02T15:51:23.721800+00:00", "trade", 10.8, 600.0]
["2026-10-02T15:51:23.721914+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:51:23.721969+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:51:23.722016+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.722023+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:51:23.722125+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:51:23.722136+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.722218+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:51:23.722367+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.722467+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.722474+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:51:23.722474+00:00", "trade", 10.8, 45.0]
["2026-10-02T15:51:23.722793+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.722803+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.722828+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.723294+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.724080+00:00", "trade", 10.8, 37.0]
["2026-10-02T15:51:23.724843+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:51:23.724867+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.724967+00:00", "trade", 10.8, 153.0]
["2026-10-02T15:51:23.725027+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:51:23.726271+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.726747+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.727685+00:00", "trade", 10.8, 44.0]
["2026-10-02T15:51:23.728596+00:00", "trade", 10.8, 75.0]
["2026-10-02T15:51:23.728661+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.728722+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.728722+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.728825+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:51:23.728842+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.728952+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.729754+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.731899+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.733954+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.736195+00:00", "trade", 10.8, 58.0]
["2026-10-02T15:51:23.736274+00:00", "trade", 10.8, 76.0]
["2026-10-02T15:51:23.736340+00:00", "trade", 10.8, 66.0]
["2026-10-02T15:51:23.736881+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.740790+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:51:23.756277+00:00", "trade", 10.8, 75.0]
["2026-10-02T15:51:23.782418+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:51:23.783339+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:51:23.790258+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:51:23.790258+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:51:23.790267+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:51:23.790267+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:51:23.790292+00:00", "trade", 10.8, 900.0]
["2026-10-02T15:51:23.790334+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:51:23.790340+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:51:23.790343+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:51:23.790349+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790352+00:00", "trade", 10.8, 23.0]
["2026-10-02T15:51:23.790352+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:51:23.790352+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:51:23.790424+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790444+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790494+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790529+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790544+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790635+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790644+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790654+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790674+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790679+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:51:23.790740+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.790805+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.790820+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.790865+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.790900+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.790930+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.790955+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.790970+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.790980+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.791015+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.791065+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.791200+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.791236+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.791261+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.791341+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.791411+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.791877+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.792183+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.792343+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.793416+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:51:23.794629+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.794834+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.795395+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.795445+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.797119+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.801966+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.802407+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.813228+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.821175+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:51:23.821235+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:51:23.840622+00:00", "trade", 10.805, 5.0]
["2026-10-02T15:51:23.950800+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.960158+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.977158+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.977800+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.978426+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.981914+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:23.981945+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:24.060076+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:24.064742+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:24.064827+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:24.158249+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:24.159182+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:24.746570+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:24.746590+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:24.746851+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:24.747492+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:25.004139+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:25.491604+00:00", "trade", 10.81, 331.0]
["2026-10-02T15:51:25.492562+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:25.856704+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:51:25.856969+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:51:25.857030+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857045+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857055+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857055+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857120+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857365+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857466+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857501+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857519+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:51:25.857521+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857561+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857566+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857594+00:00", "trade", 10.81, 4.0]
["2026-10-02T15:51:25.857596+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857596+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857596+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857611+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857616+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857621+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857651+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857661+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857696+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857786+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857852+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857862+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857897+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.857898+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:51:25.857922+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.858047+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.858172+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.858448+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.858653+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.858968+00:00", "trade", 10.81, 40.0]
["2026-10-02T15:51:25.859515+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.861290+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.861610+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.861611+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:51:25.868697+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:25.881143+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:51:26.190787+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:51:26.704242+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:26.704491+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:51:26.704503+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:51:27.973294+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:27.981614+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:28.728432+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:29.472729+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:29.998847+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:30.088500+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:30.114928+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:31.685353+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:31.810255+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:32.007129+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:32.007610+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:32.677781+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:32.788008+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:33.345153+00:00", "trade", 10.8133, 1.0]
["2026-10-02T15:51:33.646021+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:33.783990+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:33.784987+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:34.100038+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:34.143797+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:34.143887+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:34.701325+00:00", "trade", 10.81, 33.0]
["2026-10-02T15:51:34.846770+00:00", "trade", 10.8027, 3.0]
["2026-10-02T15:51:35.407340+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:35.722479+00:00", "trade", 10.8105, 1.0]
["2026-10-02T15:51:36.909528+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:36.909528+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:36.911126+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:36.911608+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:36.912049+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:37.220791+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:51:37.723501+00:00", "trade", 10.81, 4.0]
["2026-10-02T15:51:39.047263+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:39.048571+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:40.162654+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:40.163130+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:40.534043+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:42.498220+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:43.201650+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:43.202131+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:43.645226+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:43.664597+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:44.630237+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:44.957892+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:45.174207+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:45.174210+00:00", "trade", 10.81, 21.0]
["2026-10-02T15:51:45.342899+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:45.885481+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:45.885922+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:46.084414+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:47.033289+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:47.033339+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:47.033845+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:47.074191+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:47.932109+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:48.260165+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:48.335504+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:48.335683+00:00", "trade", 10.815, 200.0]
["2026-10-02T15:51:48.335710+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:48.336201+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:48.336677+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:49.275007+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:49.373456+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:49.638142+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:49.638142+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:49.638582+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:50.541910+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:51:50.600580+00:00", "trade", 10.815, 99.0]
["2026-10-02T15:51:50.601696+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:50.601816+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:50.602137+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:51.074216+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:51.376811+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:51.382390+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:51.382445+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:51.386369+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:51.391787+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:51.719433+00:00", "trade", 10.8133, 1.0]
["2026-10-02T15:51:52.097490+00:00", "trade", 10.8102, 331.0]
["2026-10-02T15:51:52.479387+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:53.805966+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:53.811063+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:53.972988+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:53.973540+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:53.984686+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:53.985633+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:54.282295+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:55.211131+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:55.211598+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:55.491629+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:55.491629+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:55.491745+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:55.496456+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:56.278484+00:00", "trade", 10.815, 2.0]
["2026-10-02T15:51:56.638600+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:57.115717+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:58.032670+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:58.033126+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:58.888738+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:59.407694+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:59.407699+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:59.407699+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:59.998892+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:00.352890+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:00.353536+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:00.376391+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:02.188581+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:02.933309+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:02.938246+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:02.979239+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:03.545246+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:03.568166+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:03.572992+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:03.615398+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:03.615408+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:03.668764+00:00", "trade", 10.8129, 100.0]
["2026-10-02T15:52:03.769378+00:00", "trade", 10.7876, 1.0]
["2026-10-02T15:52:03.771766+00:00", "trade", 10.7876, 1.0]
["2026-10-02T15:52:03.900472+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:05.531745+00:00", "trade", 10.82, 33.0]
["2026-10-02T15:52:05.628642+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:05.628642+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:05.628642+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:06.467330+00:00", "trade", 10.8033, 2.0]
["2026-10-02T15:52:08.124041+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:52:08.124053+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:52:08.124056+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:52:08.124062+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:52:08.124094+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124123+00:00", "trade", 10.81, 146.0]
["2026-10-02T15:52:08.124126+00:00", "trade", 10.81, 23.0]
["2026-10-02T15:52:08.124126+00:00", "trade", 10.81, 51.0]
["2026-10-02T15:52:08.124131+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:52:08.124131+00:00", "trade", 10.81, 80.0]
["2026-10-02T15:52:08.124135+00:00", "trade", 10.81, 20.0]
["2026-10-02T15:52:08.124141+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:52:08.124141+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124141+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124144+00:00", "trade", 10.81, 80.0]
["2026-10-02T15:52:08.124144+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124149+00:00", "trade", 10.81, 120.0]
["2026-10-02T15:52:08.124149+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124149+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124150+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124150+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124153+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124157+00:00", "trade", 10.81, 20.0]
["2026-10-02T15:52:08.124157+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124162+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124165+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124168+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124174+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124176+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:08.124180+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124185+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124190+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124230+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124300+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124300+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124310+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:08.124550+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.124726+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.124751+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.124866+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.124936+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125032+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125037+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125040+00:00", "trade", 10.805, 110.0]
["2026-10-02T15:52:08.125152+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125152+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125192+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125227+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125273+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125307+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125312+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125392+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125468+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125633+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.125668+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.126029+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.126029+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.126064+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.126149+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.126510+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.126510+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.126991+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.126991+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.127272+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.129056+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.132905+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.134514+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.224784+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.225145+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:08.844304+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:09.147342+00:00", "trade", 10.8038, 8.0]
["2026-10-02T15:52:13.085172+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:13.086676+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:13.086766+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:13.092455+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:16.529389+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:16.819810+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:16.821935+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:16.822416+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:16.824702+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:16.824737+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:17.752362+00:00", "trade", 10.805, 233.0]
["2026-10-02T15:52:17.752674+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:52:17.752734+00:00", "trade", 10.805, 233.0]
["2026-10-02T15:52:17.752798+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:52:17.752840+00:00", "trade", 10.805, 233.0]
["2026-10-02T15:52:17.753238+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:17.753279+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:52:17.753283+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:17.753351+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:52:17.753640+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:52:17.753640+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:52:17.753652+00:00", "trade", 10.805, 175.0]
["2026-10-02T15:52:17.790897+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.194012+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.194103+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.194128+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.194143+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.194173+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.194519+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.194609+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.194614+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.195381+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.201144+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:18.753268+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:52:18.805584+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:19.354656+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:20.894543+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:20.895019+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:21.039754+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:21.084124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:21.638570+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:21.751568+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:23.684170+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:24.246301+00:00", "trade", 10.8081, 2.0]
["2026-10-02T15:52:24.248568+00:00", "trade", 10.8081, 1.0]
["2026-10-02T15:52:24.536049+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:25.245207+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:25.271876+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:28.547095+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:28.551665+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:28.560426+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:28.563298+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:28.566010+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:28.652295+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:28.656681+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:29.938468+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:29.938468+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:29.998923+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:30.269506+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:30.269982+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:30.547137+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:32.634507+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:33.105053+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:33.186326+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:33.616180+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:33.616225+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:33.617273+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:33.617303+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:33.631949+00:00", "trade", 10.8, 8.0]
["2026-10-02T15:52:33.631962+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:52:33.631965+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:52:33.631965+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:52:33.631968+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:33.632025+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:33.632025+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:52:33.632031+00:00", "trade", 10.8, 600.0]
["2026-10-02T15:52:33.632031+00:00", "trade", 10.8, 18.0]
["2026-10-02T15:52:33.632033+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632034+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:33.632037+00:00", "trade", 10.8, 7.0]
["2026-10-02T15:52:33.632037+00:00", "trade", 10.8, 54.0]
["2026-10-02T15:52:33.632043+00:00", "trade", 10.8, 160.0]
["2026-10-02T15:52:33.632063+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632068+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632088+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632098+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632103+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632103+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632128+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632143+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632143+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632193+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632208+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632258+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632278+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632284+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632284+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:33.632328+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.632499+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.632539+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.632624+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.632649+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.632749+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.632774+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.632890+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.632915+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.632970+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.632985+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.633396+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.633611+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.634769+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.635040+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.635255+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.635300+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.635601+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.635706+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.635766+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.635982+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.636103+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.639681+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.644459+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:52:33.645084+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.645099+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.646853+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.646859+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:52:33.646859+00:00", "trade", 10.79, 500.0]
["2026-10-02T15:52:33.646871+00:00", "trade", 10.79, 290.0]
["2026-10-02T15:52:33.647314+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.647354+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.647354+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.647364+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.647419+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.647540+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.647720+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.647800+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.648046+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.648046+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.648342+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.648818+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.762027+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:33.885811+00:00", "trade", 10.8041, 1.0]
["2026-10-02T15:52:34.090790+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:34.097406+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:34.098353+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:34.099070+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:34.099215+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:34.132154+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:34.409965+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:34.410005+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:34.532808+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:34.533675+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:34.660443+00:00", "trade", 10.795, 4.0]
["2026-10-02T15:52:35.089894+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.100880+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.100880+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.321591+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.321596+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.321631+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.331750+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.428671+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.431743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.431768+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.436545+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.436550+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.480644+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:52:35.481082+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:52:35.481116+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.481116+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.481561+00:00", "trade", 10.795, 350.0]
["2026-10-02T15:52:35.481600+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:52:35.481657+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:52:35.481964+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:52:35.482042+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:52:35.482282+00:00", "trade", 10.795, 350.0]
["2026-10-02T15:52:35.482472+00:00", "trade", 10.795, 350.0]
["2026-10-02T15:52:35.482472+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:52:35.482836+00:00", "trade", 10.795, 118.0]
["2026-10-02T15:52:35.482836+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:52:35.498323+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:52:35.499169+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.499209+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.499209+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.499249+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.499289+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.499359+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.499595+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.509239+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:52:35.509809+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.515448+00:00", "trade", 10.795, 232.0]
["2026-10-02T15:52:35.519457+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:52:35.528729+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.555027+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.679298+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:35.950994+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:36.617816+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:52:36.850301+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:36.881616+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:36.905904+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.082349+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.082364+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.082394+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.082920+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.211762+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.430107+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.435053+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.688346+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.897680+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.955883+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.965572+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.965572+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:37.974332+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:38.067418+00:00", "trade", 10.801, 3.0]
["2026-10-02T15:52:38.449845+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:38.449855+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:38.449855+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:38.450261+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:39.032036+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:39.144669+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:40.441652+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:40.441738+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:40.442119+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:40.906845+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.092543+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.097294+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.115858+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.116850+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.171881+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.180397+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.184617+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.188366+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.327206+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.346678+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.346888+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.346908+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.416198+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.424623+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.457331+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.910084+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.911051+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.911081+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.911497+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.915291+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:41.916132+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:52:41.916720+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.314367+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.314863+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.319143+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.420587+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:52:42.420590+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:52:42.420600+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.420635+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.420635+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.420645+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.420692+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:52:42.420696+00:00", "trade", 10.79, 12.0]
["2026-10-02T15:52:42.420696+00:00", "trade", 10.79, 24.0]
["2026-10-02T15:52:42.420699+00:00", "trade", 10.79, 60.0]
["2026-10-02T15:52:42.420704+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:52:42.420704+00:00", "trade", 10.79, 18.0]
["2026-10-02T15:52:42.420726+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.420792+00:00", "trade", 10.79, 26.0]
["2026-10-02T15:52:42.420795+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.420800+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:52:42.420805+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.420818+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:52:42.420821+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:52:42.420824+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:52:42.420885+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.420885+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.420885+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.420910+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:42.421086+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.421361+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.421542+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.421542+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.421562+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.421567+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.421592+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.421767+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.421913+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.421918+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.423652+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.424875+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.428955+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.428980+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.429095+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.429611+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.429611+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.430097+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.430102+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.430593+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.430593+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.440532+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.440532+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.441048+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.451068+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.451092+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.483289+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.520843+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.639320+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.639321+00:00", "trade", 10.78, 300.0]
["2026-10-02T15:52:42.639321+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:52:42.639325+00:00", "trade", 10.78, 213.0]
["2026-10-02T15:52:42.639521+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.639596+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.639837+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.639847+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.639862+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.639877+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.639937+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.639952+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.639972+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.640062+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.640233+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.640508+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.645513+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:52:42.714840+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:42.971186+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:43.224701+00:00", "trade", 10.8012, 1.0]
["2026-10-02T15:52:43.576473+00:00", "trade", 10.7992, 15.0]
["2026-10-02T15:52:43.608523+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:43.700783+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:43.823806+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.227713+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.228550+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.228670+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.228685+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.228690+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.283300+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.295148+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.296527+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.298546+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.301433+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.302245+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.302245+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.305032+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.306400+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.361341+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.372197+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.378241+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.382055+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.382095+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.529501+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:44.534664+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:45.536790+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:45.812677+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:45.814837+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:45.816772+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:45.833221+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:45.833301+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:45.834659+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:45.838127+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:46.407724+00:00", "trade", 10.7885, 200.0]
["2026-10-02T15:52:46.409946+00:00", "trade", 10.7885, 100.0]
["2026-10-02T15:52:46.411107+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:46.411543+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:46.414966+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:46.421837+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:46.439504+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:46.522547+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:46.522988+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:46.584596+00:00", "trade", 10.7894, 600.0]
["2026-10-02T15:52:46.587492+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:46.770189+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:52:47.454135+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.454186+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.454276+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.454526+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.455093+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.455123+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.455173+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.455529+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.461724+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.709243+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.805716+00:00", "trade", 10.7987, 1.0]
["2026-10-02T15:52:47.809246+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.809251+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.809371+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:47.809732+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.303543+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.303708+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.303769+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.304210+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.304440+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.304450+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.340902+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.585735+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.585950+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.586306+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.681478+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.682370+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.682811+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.747986+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.750843+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.750953+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.751394+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.807914+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:48.807914+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:49.957652+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:49.971344+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:49.981799+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.093285+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.902752+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.902762+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.928027+00:00", "trade", 10.785, 400.0]
["2026-10-02T15:52:50.928529+00:00", "trade", 10.785, 233.0]
["2026-10-02T15:52:50.930373+00:00", "trade", 10.785, 400.0]
["2026-10-02T15:52:50.933064+00:00", "trade", 10.785, 400.0]
["2026-10-02T15:52:50.933527+00:00", "trade", 10.785, 350.0]
["2026-10-02T15:52:50.933636+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.933941+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.933956+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.934005+00:00", "trade", 10.785, 350.0]
["2026-10-02T15:52:50.934038+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.934111+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.934162+00:00", "trade", 10.785, 233.0]
["2026-10-02T15:52:50.934288+00:00", "trade", 10.785, 350.0]
["2026-10-02T15:52:50.934330+00:00", "trade", 10.785, 117.0]
["2026-10-02T15:52:50.934832+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.935966+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.937440+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.937480+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.937480+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.937490+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.939960+00:00", "trade", 10.785, 400.0]
["2026-10-02T15:52:50.943643+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.944097+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.944362+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.944657+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.944852+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.944915+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.945096+00:00", "trade", 10.785, 400.0]
["2026-10-02T15:52:50.945387+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.945610+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.945839+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.946287+00:00", "trade", 10.785, 400.0]
["2026-10-02T15:52:50.946347+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.946545+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.946840+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:52:50.947992+00:00", "trade", 10.785, 117.0]
["2026-10-02T15:52:50.948747+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.954009+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.954019+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.972419+00:00", "trade", 10.785, 400.0]
["2026-10-02T15:52:50.973631+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.974077+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.978462+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.979956+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.993578+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:50.993709+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.010905+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.012954+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.013426+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.037172+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.049301+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.049396+00:00", "trade", 10.785, 10.0]
["2026-10-02T15:52:51.049943+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.054909+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.055025+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.055927+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.058378+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.129647+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258066+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:52:51.258069+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:52:51.258096+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:52:51.258114+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:52:51.258114+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:52:51.258133+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258214+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258223+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258304+00:00", "trade", 10.79, 12.0]
["2026-10-02T15:52:51.258307+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:52:51.258319+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258324+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258324+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258324+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258329+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258329+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258334+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258399+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:52:51.258444+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:51.258450+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:51.258450+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:51.258519+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:51.258529+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:51.258529+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:51.258534+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:52:51.258599+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.258730+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.258730+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.258735+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.258750+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.258765+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.258855+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.258915+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.258930+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259080+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259080+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259106+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259126+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259171+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259181+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259246+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259286+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259306+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259306+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259316+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259391+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259767+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.259767+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.260118+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.260268+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.260288+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.260750+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.260750+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.261211+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.263605+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:52:51.263606+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.264082+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.264122+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.265370+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.371097+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.371097+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:52.635724+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:53.020705+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:55.969577+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:52:55.979480+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.045408+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.045488+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.045553+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.045558+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.046024+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.046270+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.563010+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.563817+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.566924+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.630516+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.746216+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.746702+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.767798+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.767803+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.768314+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:56.784938+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:57.022278+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:52:57.522324+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:57.525848+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:57.531727+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:57.531767+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:57.532208+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:57.532689+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:57.714748+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:58.105839+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:58.106305+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:58.859157+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:58.860080+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:58.940702+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:58.940772+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:58.941233+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:58.950310+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:59.998957+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:00.050041+00:00", "trade", 10.79, 4.0]
["2026-10-02T15:53:00.464154+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:00.838600+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:53:01.417003+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:53:01.537145+00:00", "trade", 10.795, 499.0]
["2026-10-02T15:53:02.225743+00:00", "trade", 10.7885, 25.0]
["2026-10-02T15:53:02.228070+00:00", "trade", 10.7885, 26.0]
["2026-10-02T15:53:02.311113+00:00", "trade", 10.7948, 1.0]
["2026-10-02T15:53:02.689975+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.690090+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.690546+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.691122+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.691132+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.692285+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.692290+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.692646+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.693488+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.700905+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.733448+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.733568+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.811449+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.942726+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.942766+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.942846+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.943328+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:02.945287+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:03.122745+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:03.578971+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:04.348704+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:04.348744+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:04.348824+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:04.348824+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:04.349175+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:04.349210+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:04.349210+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:04.349300+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:04.352222+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.368913+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.368934+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.368953+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.368958+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.368978+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.369014+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.558780+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.558800+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.559337+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.559743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.611551+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.710958+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.733907+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.733942+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.733968+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.734005+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:53:05.734594+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.734674+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.734875+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.735010+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.735010+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.735140+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.735356+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.742874+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.805097+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:05.817221+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:06.034047+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:06.601032+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:06.602080+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:06.612239+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:06.640657+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:53:06.927941+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:06.983317+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:08.875543+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.079014+00:00", "trade", 10.795, 500.0]
["2026-10-02T15:53:09.158747+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.275586+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.536823+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.542942+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.543083+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.555277+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.555537+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.578552+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.894304+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.895186+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.895226+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.895667+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.895667+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.896088+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:09.939116+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:10.425879+00:00", "trade", 10.792, 1.0]
["2026-10-02T15:53:11.022942+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:11.863458+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:11.863458+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:11.864305+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:11.864771+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:11.866365+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:13.226348+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:13.251408+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:13.900668+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:53:13.901882+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:13.901882+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:14.043654+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:14.045133+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:14.045574+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:14.905216+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:14.905216+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:14.905737+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:14.919503+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:53:15.055103+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:15.614931+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:15.767334+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:16.183665+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:16.608968+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:16.897565+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:16.898788+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:16.899454+00:00", "trade", 10.795, 233.0]
["2026-10-02T15:53:16.900864+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:16.901494+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:16.901494+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:16.901945+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:16.901985+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:16.902199+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:16.972353+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:16.972594+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:17.453885+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:17.477010+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:17.731929+00:00", "trade", 10.7995, 54.0]
["2026-10-02T15:53:18.079224+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:18.080261+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:18.119540+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:18.120006+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:18.939114+00:00", "trade", 10.7933, 15.0]
["2026-10-02T15:53:19.079490+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:19.079515+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:19.080573+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:19.357522+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:19.386732+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:19.596812+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:23.331896+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:23.800532+00:00", "trade", 10.7967, 40.0]
["2026-10-02T15:53:23.801610+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:25.025624+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:25.267169+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:26.585972+00:00", "trade", 10.7903, 2.0]
["2026-10-02T15:53:26.587887+00:00", "trade", 10.7903, 1.0]
["2026-10-02T15:53:26.589255+00:00", "trade", 10.7903, 1.0]
["2026-10-02T15:53:28.065893+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:28.156599+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:28.643980+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:28.645684+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:28.645719+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:28.646155+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:28.646240+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:28.699658+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:28.734471+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:28.856832+00:00", "trade", 10.795, 1436.0]
["2026-10-02T15:53:28.857313+00:00", "trade", 10.79, 33.0]
["2026-10-02T15:53:28.860994+00:00", "trade", 10.795, 14.0]
["2026-10-02T15:53:29.385091+00:00", "trade", 10.7967, 8.0]
["2026-10-02T15:53:29.406306+00:00", "trade", 10.7967, 1.0]
["2026-10-02T15:53:29.999042+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:30.386123+00:00", "trade", 10.79, 4.0]
["2026-10-02T15:53:31.206095+00:00", "trade", 10.7967, 1.0]
["2026-10-02T15:53:31.209749+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:53:31.374196+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:31.473427+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:31.496768+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:31.729001+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:32.131209+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:32.850326+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:33.041221+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:34.457553+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:34.877266+00:00", "trade", 10.8, 1400.0]
["2026-10-02T15:53:34.878379+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:34.879146+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:34.879218+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:34.879447+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:34.879720+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:34.879952+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:34.880388+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:34.880403+00:00", "trade", 10.795, 400.0]
["2026-10-02T15:53:34.880668+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:34.880971+00:00", "trade", 10.795, 175.0]
["2026-10-02T15:53:34.920360+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:34.920921+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:35.060404+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:35.060845+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:35.683352+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:35.683968+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:35.683968+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:35.687367+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:35.696443+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:35.945571+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:36.095576+00:00", "trade", 10.8, 89.0]
["2026-10-02T15:53:36.702900+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:36.746975+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:38.733878+00:00", "trade", 10.79, 850.0]
["2026-10-02T15:53:38.968475+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:38.968478+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:53:38.969517+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:39.721772+00:00", "trade", 10.7967, 1.0]
["2026-10-02T15:53:40.030408+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:40.426832+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:41.865187+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:41.865593+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:41.866255+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:41.866279+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:41.866635+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:41.867482+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:41.870439+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:41.870479+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:41.870941+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:42.069619+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:42.499766+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:53:42.753307+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:42.753447+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:42.910015+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:43.020438+00:00", "trade", 10.7943, 3.0]
["2026-10-02T15:53:44.280323+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.269644+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.269690+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.270166+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.270632+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.271148+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.299095+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.299616+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.300438+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.300448+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.300929+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.305956+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.316251+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.396802+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.766178+00:00", "trade", 10.7907, 1.0]
["2026-10-02T15:53:46.769044+00:00", "trade", 10.7907, 1.0]
["2026-10-02T15:53:46.806142+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.806142+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:46.806663+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:50.069583+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:50.079035+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:50.104170+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:50.128754+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:50.128779+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:50.130087+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:50.238034+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:50.388367+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:50.486207+00:00", "trade", 10.7976, 5.0]
["2026-10-02T15:53:50.487278+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:51.155685+00:00", "trade", 10.7976, 1.0]
["2026-10-02T15:53:51.574732+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:51.578055+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:51.578240+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:51.726357+00:00", "trade", 10.7951, 1.0]
["2026-10-02T15:53:51.801527+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:51.801998+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:51.802123+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:51.881673+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.032071+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.032522+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.033544+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.034000+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.037679+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.037724+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.039033+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.039268+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.039764+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.044225+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.045082+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.046004+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.206100+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.206125+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.206576+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.450297+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.450457+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.450778+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.451239+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.452778+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.460220+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.471126+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.595708+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.865666+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.866082+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.866553+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.866593+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.867265+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.871976+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.872502+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.872672+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.873164+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.874006+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:52.876010+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:53.393498+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:53.393671+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:53:53.393671+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:53:53.393674+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:53:53.393677+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:53:53.393677+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:53:53.393678+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:53:53.393692+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:53:53.393692+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:53:53.393693+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:53:53.393718+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:53:53.393728+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:53:53.393738+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:53:53.393738+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:53:53.393748+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:53:53.393768+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:53:53.393818+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:53:53.394124+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394320+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394385+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394420+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394435+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394440+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394455+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394505+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394620+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394645+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394776+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394901+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.394956+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.395322+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.397703+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.397848+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.398018+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.399920+00:00", "trade", 10.785, 300.0]
["2026-10-02T15:53:53.400750+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.400955+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.400960+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.401117+00:00", "trade", 10.785, 400.0]
["2026-10-02T15:53:53.401691+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:53:53.401757+00:00", "trade", 10.785, 300.0]
["2026-10-02T15:53:53.402765+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.402765+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.429087+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:53.506563+00:00", "trade", 10.7972, 1.0]
["2026-10-02T15:53:54.503756+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:54.504042+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:54.504042+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:54.504468+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:56.690754+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:56.785625+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:56.800510+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:56.828347+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:57.408373+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:58.006273+00:00", "trade", 10.785, 350.0]
["2026-10-02T15:53:58.006306+00:00", "trade", 10.785, 350.0]
["2026-10-02T15:53:58.006983+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:58.007459+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:58.007905+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:58.018746+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:59.136473+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:59.136909+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:59.188246+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:59.483584+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:59.626534+00:00", "trade", 10.785, 18.0]
["2026-10-02T15:53:59.693283+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:59.693369+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:59.693714+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:53:59.999071+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:00.007963+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:00.351314+00:00", "trade", 10.785, 2.0]
["2026-10-02T15:54:00.628756+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:00.628756+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:00.643757+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:00.666877+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:01.067196+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:54:01.389097+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:01.389162+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:01.389873+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:01.389918+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:01.392850+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:01.469573+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:01.473422+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:02.063182+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:02.782727+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:54:02.783657+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:02.783732+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:02.790378+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:02.837791+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:03.150875+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:54:03.151333+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:03.151453+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:03.151794+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:03.155317+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:04.204951+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:04.279940+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:04.955965+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:04.956090+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:04.962195+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:04.966124+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:05.066648+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:05.384871+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:07.714348+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:07.714398+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:07.714854+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:07.715010+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:07.715325+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:07.721535+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:07.722287+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:08.521470+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:08.521475+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:08.522958+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:09.182097+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:54:09.182319+00:00", "trade", 10.785, 350.0]
["2026-10-02T15:54:09.182319+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:09.182864+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:54:09.183131+00:00", "trade", 10.785, 350.0]
["2026-10-02T15:54:09.183137+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:54:09.183200+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:54:09.184232+00:00", "trade", 10.785, 175.0]
["2026-10-02T15:54:09.218535+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:09.218540+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:09.219026+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:09.230949+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:09.231390+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:09.357942+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:09.818343+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:10.245580+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:10.569025+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:11.517539+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:12.126339+00:00", "trade", 10.7889, 100.0]
["2026-10-02T15:54:12.353399+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:12.353870+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:12.377853+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:12.538350+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:12.749257+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.297708+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.298309+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.298530+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.298600+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.298615+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.298689+00:00", "trade", 10.78, 87.0]
["2026-10-02T15:54:13.298692+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:54:13.298695+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:54:13.298698+00:00", "trade", 10.78, 13.0]
["2026-10-02T15:54:13.298815+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.299212+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:54:13.299232+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.299266+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.299312+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.299312+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.299392+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.299452+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.299673+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.300028+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.302951+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.304389+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.305804+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:54:13.309180+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.323630+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.361755+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.462059+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.462245+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.502280+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.504661+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.602709+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.614176+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.651595+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.675137+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.740206+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:13.950407+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:14.137302+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:14.137728+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:14.751570+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:14.753103+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:14.758305+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:54:14.892470+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:15.364620+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:15.364745+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:15.365056+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:16.765430+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:17.152517+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:17.605451+00:00", "trade", 10.785, 460.0]
["2026-10-02T15:54:18.106279+00:00", "trade", 10.7905, 14.0]
["2026-10-02T15:54:18.154808+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:18.155250+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:19.082673+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:19.343810+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:19.455290+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:19.477322+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:20.146246+00:00", "trade", 10.7889, 3.0]
["2026-10-02T15:54:20.253761+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:20.426939+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:20.592869+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:21.140653+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:22.400087+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:22.400588+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:22.452326+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:22.514655+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:22.525902+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:22.626627+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:25.031187+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:25.132799+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:25.262563+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:25.365513+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:27.653671+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:27.655100+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:27.657185+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:27.672687+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:27.673138+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:27.684239+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:27.836627+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:27.947110+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:27.970877+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:27.971383+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.121731+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.122187+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.123165+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.123230+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.330558+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.330994+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.391453+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.391453+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.391924+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.410238+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.410499+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:28.946172+00:00", "trade", 10.7902, 600.0]
["2026-10-02T15:54:29.397878+00:00", "trade", 10.79, 33.0]
["2026-10-02T15:54:29.651925+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:29.652261+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:29.653133+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:29.829603+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:29.999092+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:30.009441+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:30.009947+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:30.401309+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:30.521736+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:30.743745+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:30.744216+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:30.895982+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:30.932830+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:31.053427+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:31.053923+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:31.053983+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:31.693331+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117596+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:54:32.117599+00:00", "trade", 10.78, 7.0]
["2026-10-02T15:54:32.117602+00:00", "trade", 10.78, 140.0]
["2026-10-02T15:54:32.117605+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:54:32.117605+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:54:32.117635+00:00", "trade", 10.78, 4.0]
["2026-10-02T15:54:32.117636+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117638+00:00", "trade", 10.78, 7.0]
["2026-10-02T15:54:32.117641+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:54:32.117641+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117641+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117646+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117648+00:00", "trade", 10.78, 8.0]
["2026-10-02T15:54:32.117651+00:00", "trade", 10.78, 92.0]
["2026-10-02T15:54:32.117656+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117657+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:54:32.117671+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117680+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:54:32.117681+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117681+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117681+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117686+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117686+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:32.117710+00:00", "trade", 10.78, 8.0]
["2026-10-02T15:54:32.117751+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117781+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117781+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117817+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117817+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117822+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117831+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117847+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117867+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117877+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117882+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117947+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117962+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:54:32.117967+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118022+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118022+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118072+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118102+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118333+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118403+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118443+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118448+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118463+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118468+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118508+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118669+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118744+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118769+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.118769+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.119029+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.119039+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:54:32.119057+00:00", "trade", 10.775, 209.0]
["2026-10-02T15:54:32.119110+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.119265+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.119551+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.121540+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.121641+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.121671+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.121681+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.121791+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.121936+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.148573+00:00", "trade", 10.78, 20.0]
["2026-10-02T15:54:32.149181+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.149226+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.222401+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.507645+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.507670+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.508607+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.510847+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.536503+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.566716+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.618434+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:32.632512+00:00", "trade", 10.77, 11.0]
["2026-10-02T15:54:32.667554+00:00", "trade", 10.7767, 10.0]
["2026-10-02T15:54:32.882798+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:33.099434+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:33.971495+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:34.718544+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:37.557349+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:37.681199+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:38.031824+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:38.086085+00:00", "trade", 10.775, 5.0]
["2026-10-02T15:54:38.518146+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:38.614094+00:00", "trade", 10.775, 50.0]
["2026-10-02T15:54:38.623222+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:38.975897+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:38.983570+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:38.983660+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:39.743577+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:54:40.494808+00:00", "trade", 10.775, 4.0]
["2026-10-02T15:54:40.847368+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:54:41.524089+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:42.809731+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:42.809771+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:42.817624+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:42.885882+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:42.918996+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:43.026692+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:43.032235+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:43.257807+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:43.393090+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:43.693730+00:00", "trade", 10.7734, 3.0]
["2026-10-02T15:54:43.694087+00:00", "trade", 10.7734, 1.0]
["2026-10-02T15:54:43.694767+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:54:44.143657+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.143661+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:44.144128+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.144168+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.144173+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.144193+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.146859+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.158362+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.158422+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.595503+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.596726+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.597162+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.599282+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.603001+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.627429+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.627495+00:00", "trade", 10.77, 15.0]
["2026-10-02T15:54:44.641141+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.644780+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.783741+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.783791+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.784337+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.784864+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.787094+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:44.795349+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:46.267268+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:46.268186+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:46.268306+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:46.408024+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:46.447107+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:47.355099+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:47.356096+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:47.359825+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:47.360296+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:47.362962+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:47.461402+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:47.519570+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:47.943610+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:48.939632+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.110574+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.729904+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.729976+00:00", "trade", 10.7789, 306.0]
["2026-10-02T15:54:49.730330+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.731392+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.737792+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.740404+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.856495+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.856550+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.857322+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.857472+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:49.870879+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:50.034078+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:50.166814+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:50.307785+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:51.071389+00:00", "trade", 10.7959, 100.0]
["2026-10-02T15:54:52.022437+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:52.022620+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:54:52.023455+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:52.037102+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:52.105550+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:52.285611+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:54:52.871073+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:52.872191+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:52.884210+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:53.029897+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:53.030162+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.426838+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.426948+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.428231+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.431544+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.440711+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.557323+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.558135+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.558221+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.561649+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.795962+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:54.835787+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.346398+00:00", "trade", 10.7821, 1.0]
["2026-10-02T15:54:55.348558+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.349044+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350317+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.350317+00:00", "trade", 10.77, 284.0]
["2026-10-02T15:54:55.350317+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350335+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:54:55.350338+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.350401+00:00", "trade", 10.77, 18.0]
["2026-10-02T15:54:55.350407+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350487+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350502+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350507+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350522+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350552+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350560+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:54:55.350603+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.350603+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350605+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.350607+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350608+00:00", "trade", 10.77, 114.0]
["2026-10-02T15:54:55.350632+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350663+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350733+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350789+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:54:55.350848+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350900+00:00", "trade", 10.77, 24.0]
["2026-10-02T15:54:55.350930+00:00", "trade", 10.77, 60.0]
["2026-10-02T15:54:55.350933+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.350933+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.350973+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.350976+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.350993+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.350993+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351053+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351069+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:54:55.351084+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351099+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351154+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351179+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:54:55.351249+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351465+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351575+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351645+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351680+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351733+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.351736+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.351736+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:54:55.351739+00:00", "trade", 10.77, 76.0]
["2026-10-02T15:54:55.351740+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351742+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.351742+00:00", "trade", 10.77, 311.0]
["2026-10-02T15:54:55.351748+00:00", "trade", 10.77, 356.0]
["2026-10-02T15:54:55.351757+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.351757+00:00", "trade", 10.77, 373.0]
["2026-10-02T15:54:55.351760+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:54:55.351763+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.351767+00:00", "trade", 10.77, 57.0]
["2026-10-02T15:54:55.351769+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:54:55.351769+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:54:55.351770+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351772+00:00", "trade", 10.77, 83.0]
["2026-10-02T15:54:55.351775+00:00", "trade", 10.77, 400.0]
["2026-10-02T15:54:55.351775+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:54:55.351778+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:54:55.351780+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351790+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351800+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351805+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351808+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.351823+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.351831+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351835+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351835+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:54:55.351871+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:54:55.351871+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:54:55.351944+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.351977+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:54:55.351980+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.351986+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.351986+00:00", "trade", 10.77, 286.0]
["2026-10-02T15:54:55.351986+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:54:55.351990+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:54:55.351990+00:00", "trade", 10.77, 420.0]
["2026-10-02T15:54:55.351992+00:00", "trade", 10.77, 400.0]
["2026-10-02T15:54:55.351995+00:00", "trade", 10.77, 76.0]
["2026-10-02T15:54:55.351995+00:00", "trade", 10.77, 279.0]
["2026-10-02T15:54:55.352021+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:54:55.352066+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:54:55.352191+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:54:55.352260+00:00", "trade", 10.765, 200.0]
["2026-10-02T15:54:55.352261+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:54:55.352265+00:00", "trade", 10.77, 21.0]
["2026-10-02T15:54:55.352278+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.352281+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:54:55.352281+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:54:55.352329+00:00", "trade", 10.77, 500.0]
["2026-10-02T15:54:55.352329+00:00", "trade", 10.77, 900.0]
["2026-10-02T15:54:55.352332+00:00", "trade", 10.77, 800.0]
["2026-10-02T15:54:55.352332+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:54:55.352332+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:54:55.352335+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:54:55.352342+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352367+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352407+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352462+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352462+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352467+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352472+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352472+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352567+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352627+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352648+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352657+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352692+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352702+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.352938+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.353330+00:00", "trade", 10.7733, 10.0]
["2026-10-02T15:54:55.354331+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.354938+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.355259+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.357756+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:54:55.358376+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.359619+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.360421+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.360776+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:54:55.360862+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.361283+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.361413+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.361572+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:54:55.361774+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.362180+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.363852+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:54:55.369325+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:54:55.369572+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:54:55.369918+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.370505+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.370889+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:54:55.375309+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:54:55.376807+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:54:55.378912+00:00", "trade", 10.775, 300.0]
["2026-10-02T15:54:55.404491+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.404741+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.404984+00:00", "trade", 10.775, 500.0]
["2026-10-02T15:54:55.432391+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:54:55.433122+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:54:55.433169+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.433405+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.433836+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.450014+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.450545+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.452069+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.455372+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:54:55.455402+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.455958+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.459567+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.459592+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.502589+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.523165+00:00", "trade", 10.775, 1400.0]
["2026-10-02T15:54:55.566958+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.584235+00:00", "trade", 10.775, 1000.0]
["2026-10-02T15:54:55.632602+00:00", "trade", 10.775, 700.0]
["2026-10-02T15:54:55.633326+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.634032+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.644021+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.656756+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:55.660385+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:54:55.673635+00:00", "trade", 10.775, 400.0]
["2026-10-02T15:54:55.713437+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:54:55.742396+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:54:55.747984+00:00", "trade", 10.775, 300.0]
["2026-10-02T15:54:55.772784+00:00", "trade", 10.775, 204.0]
["2026-10-02T15:54:56.174043+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:56.174089+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:56.174875+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:56.175116+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:56.175126+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:56.180544+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:56.180879+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:54:56.180880+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:54:56.180882+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:54:56.180895+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:54:56.180930+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.180950+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.180955+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.180975+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.180980+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181010+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181025+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181025+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181045+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181050+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181085+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181135+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181461+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181471+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181476+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181852+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181952+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.181952+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.182328+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.182408+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.182448+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.182448+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.182929+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.182929+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.182995+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.183411+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.183451+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.183892+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.183892+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.188247+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.188247+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.190904+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.216219+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.216855+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.216900+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.278617+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.278738+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.279835+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.426409+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.429577+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.429612+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.430209+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.430238+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.433115+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.440508+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.441731+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.465958+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.466164+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.467302+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.469387+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.490813+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.587473+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.587473+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.587758+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:54:56.587849+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.587909+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.587914+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.587944+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.587949+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.587954+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.587974+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.588049+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.588355+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.588525+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.588766+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.589869+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.589874+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.591282+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.592031+00:00", "trade", 10.7994, 285.0]
["2026-10-02T15:54:56.592600+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.611370+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.624927+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.625162+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:56.686108+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:57.015296+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:57.212361+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:57.898927+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:54:58.727113+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:59.455352+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:54:59.480817+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:54:59.618689+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:54:59.999101+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:00.035513+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:00.049346+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:01.348394+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:01.407676+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:01.518314+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:01.720190+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:04.258559+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:04.733489+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:05.031234+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:05.083929+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:05.085418+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:05.128991+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:05.228789+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:05.377683+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:05.377774+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:05.565843+00:00", "trade", 10.79, 33.0]
["2026-10-02T15:55:06.138337+00:00", "trade", 10.795, 285.0]
["2026-10-02T15:55:09.434034+00:00", "trade", 10.7901, 107.0]
["2026-10-02T15:55:09.441847+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:55:09.441850+00:00", "trade", 10.79, 331.0]
["2026-10-02T15:55:09.441859+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:55:09.441862+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.441866+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.441871+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.441876+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.441881+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.441891+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.441904+00:00", "trade", 10.79, 57.0]
["2026-10-02T15:55:09.441906+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.441911+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.441931+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.442001+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.442021+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.442036+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.442097+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.442097+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.442100+00:00", "trade", 10.79, 1174.0]
["2026-10-02T15:55:09.442100+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:55:09.442192+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:09.442217+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.442518+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.442683+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.442683+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.442743+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.442758+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.442898+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.443039+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.443054+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.443219+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.444432+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.445921+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.446652+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.447174+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.450517+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.450562+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.450802+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.450802+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.450913+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.450913+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.476413+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.476423+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.506736+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.542120+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.551522+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.551913+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.551923+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:09.843104+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:55:10.442794+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:10.602506+00:00", "trade", 10.7867, 9.0]
["2026-10-02T15:55:10.602863+00:00", "trade", 10.7867, 1.0]
["2026-10-02T15:55:11.033496+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:11.033516+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:11.923816+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:13.603526+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:55:15.867136+00:00", "trade", 10.7895, 5.0]
["2026-10-02T15:55:17.033859+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:17.033909+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:17.098317+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:17.153925+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:17.219130+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:17.226046+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:19.356690+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:55:19.897798+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:20.981657+00:00", "trade", 10.7877, 324.0]
["2026-10-02T15:55:21.434737+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:55:21.435214+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:22.023866+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:22.024487+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:22.024487+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:22.024968+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:22.027930+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:22.027930+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:22.931542+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:23.667500+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:23.667504+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:23.667941+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:23.685547+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:23.685547+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:24.737527+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:25.771585+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:25.985775+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:27.411880+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:27.412317+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:27.544957+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:27.544977+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:27.597327+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:27.597327+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:27.751108+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:27.751108+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:28.275562+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:28.275567+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:29.691573+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:55:29.693423+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:29.693423+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:29.999117+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:30.327888+00:00", "trade", 10.7753, 6.0]
["2026-10-02T15:55:30.330071+00:00", "trade", 10.7753, 1.0]
["2026-10-02T15:55:32.672821+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:55:32.672824+00:00", "trade", 10.78, 97.0]
["2026-10-02T15:55:32.673905+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:32.673905+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:32.673966+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:32.674251+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:32.674417+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:32.674457+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:32.675249+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:32.676807+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:34.025504+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:34.025960+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:34.231629+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:34.232717+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:35.299277+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:35.299282+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:35.299753+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:35.521496+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:35.521947+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:35.743229+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:36.134796+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:36.209354+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:36.352444+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:37.082222+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:37.082688+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:37.272195+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:38.709492+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:40.995977+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:40.996453+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:43.987006+00:00", "trade", 10.7898, 200.0]
["2026-10-02T15:55:44.230274+00:00", "trade", 10.7857, 17.0]
["2026-10-02T15:55:44.777731+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:44.777751+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:44.778794+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.025959+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:55:45.026043+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.026298+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.032303+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.032348+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.190815+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.219143+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.219143+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.219774+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.219889+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.222957+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:45.223047+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:45.223057+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:45.223107+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:45.223107+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223117+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223323+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223508+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223528+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223548+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223704+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223708+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223749+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223829+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223849+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223969+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.223989+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.229893+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.230946+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.230966+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.231021+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.236469+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.240303+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.240393+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.240394+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:55:45.240394+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:55:45.240839+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.255659+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.255695+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.273577+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.503740+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.504106+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.504482+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.504998+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.516285+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.539325+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.539350+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.539365+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:45.539381+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:55:45.539781+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.539841+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.539846+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.539992+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.540002+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.540287+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.540342+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.540342+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.540468+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.540753+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.540809+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.540834+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.541209+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.541209+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.541691+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.541716+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.541846+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.541851+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.564314+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.564379+00:00", "trade", 10.785, 233.0]
["2026-10-02T15:55:45.564840+00:00", "trade", 10.785, 167.0]
["2026-10-02T15:55:45.564856+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.564891+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.604901+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.604946+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.604967+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:55:45.604976+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:55:45.605442+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.605553+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.605583+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.605788+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.605853+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.605969+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.606700+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.609142+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:45.609277+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:46.210147+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:46.210152+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:46.403979+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:46.722156+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:46.722161+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:46.722693+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:48.254844+00:00", "trade", 10.79, 33.0]
["2026-10-02T15:55:48.589022+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:48.594204+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:49.543971+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:49.543991+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:49.544452+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:49.871788+00:00", "trade", 10.7898, 300.0]
["2026-10-02T15:55:50.213700+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:50.956489+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:51.195704+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:51.203241+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:51.203327+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:51.204665+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:51.205071+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:51.209206+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:51.209216+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:51.211867+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:51.216102+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:51.216874+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:51.216954+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:55:51.217009+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217210+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217215+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217250+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217255+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217390+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217641+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217791+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217811+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217832+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217836+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.217876+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.219861+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.228848+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.232185+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.243192+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.244625+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.246078+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.246149+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.248063+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.248289+00:00", "trade", 10.79, 13.0]
["2026-10-02T15:55:51.250409+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.250850+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.251750+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:55:51.255636+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.262713+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.263335+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.263421+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:55:51.263425+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.263470+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.264172+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.264608+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.266091+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.271579+00:00", "trade", 10.795, 400.0]
["2026-10-02T15:55:51.272627+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.277403+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.288790+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.344297+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.345485+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.347274+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.352171+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.360311+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.474157+00:00", "trade", 10.795, 160.0]
["2026-10-02T15:55:51.565860+00:00", "trade", 10.7778, 1.0]
["2026-10-02T15:55:51.569739+00:00", "trade", 10.7778, 4.0]
["2026-10-02T15:55:51.668404+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:51.820972+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:55:51.822145+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:52.160105+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:53.110458+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:53.113726+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:53.263322+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:53.263798+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:53.705861+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:54.006586+00:00", "trade", 10.7778, 3.0]
["2026-10-02T15:55:54.195542+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:54.208427+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:54.208868+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:54.522445+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:54.522906+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:54.674592+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:55.049886+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:55.050858+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:55.146556+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:55.471600+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:57.006661+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:57.007177+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:57.061737+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:57.062498+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:58.167194+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:58.167635+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:58.592446+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:58.592892+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:58.613582+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:58.731843+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:58.742719+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:59.056602+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:59.251626+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:59.504969+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:55:59.999126+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:00.706212+00:00", "trade", 10.7856, 23.0]
["2026-10-02T15:56:01.144283+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:01.377724+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:01.379062+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:01.609781+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:01.609831+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:01.610653+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:01.922352+00:00", "trade", 10.7967, 1.0]
["2026-10-02T15:56:05.413209+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:56:05.723096+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:05.723381+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:05.724053+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:05.724063+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:05.724113+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:05.725186+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:05.725190+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725190+00:00", "trade", 10.8, 1000.0]
["2026-10-02T15:56:05.725193+00:00", "trade", 10.8, 46.0]
["2026-10-02T15:56:05.725208+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725208+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725208+00:00", "trade", 10.8, 61.0]
["2026-10-02T15:56:05.725310+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725316+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725349+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725355+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725361+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725484+00:00", "trade", 10.8, 350.0]
["2026-10-02T15:56:05.725502+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:56:05.725509+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:56:05.725512+00:00", "trade", 10.8, 900.0]
["2026-10-02T15:56:05.725547+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725553+00:00", "trade", 10.8, 36.0]
["2026-10-02T15:56:05.725563+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:56:05.725566+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:56:05.725569+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:56:05.725569+00:00", "trade", 10.8, 108.0]
["2026-10-02T15:56:05.725575+00:00", "trade", 10.8, 108.0]
["2026-10-02T15:56:05.725575+00:00", "trade", 10.8, 36.0]
["2026-10-02T15:56:05.725575+00:00", "trade", 10.8, 72.0]
["2026-10-02T15:56:05.725689+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:56:05.725692+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:05.725693+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725695+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:56:05.725695+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.725697+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:05.725702+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:05.725722+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:05.725729+00:00", "trade", 10.8, 1000.0]
["2026-10-02T15:56:05.725747+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:05.725752+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:05.725757+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:05.725802+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:05.725837+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:05.725897+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:05.725973+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726043+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726098+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726103+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726108+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726108+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726113+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726113+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726118+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726118+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726188+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726243+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726283+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726328+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726334+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726348+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726389+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.726865+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.727236+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.727236+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.727319+00:00", "trade", 10.8, 36.0]
["2026-10-02T15:56:05.727571+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.727606+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.727647+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.727732+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.727737+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.727857+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.728233+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.728253+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.728253+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.731331+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.733370+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.734207+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.734292+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:05.734292+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.734769+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.734804+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.735876+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.739836+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.740432+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.740452+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:05.827003+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:06.201737+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:56:06.392871+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:06.855157+00:00", "trade", 10.7965, 50.0]
["2026-10-02T15:56:06.855898+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:06.861897+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:06.862363+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:06.862840+00:00", "trade", 10.8, 400.0]
["2026-10-02T15:56:06.862840+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:06.862840+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:56:06.862844+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:56:06.862849+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:06.862910+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:06.862920+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:06.862920+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:06.862925+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:06.862925+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:06.862940+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.862945+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.862990+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863045+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863132+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:56:06.863316+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863321+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863371+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863421+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:56:06.863727+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863762+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863842+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863927+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863927+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863962+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863962+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.863967+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864178+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864213+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864278+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864343+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864378+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864398+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864809+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864819+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864839+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864839+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.864850+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.865300+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.865320+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.865320+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.865361+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.865817+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.865852+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.866584+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.866819+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.867040+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.867220+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.869160+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.874003+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:56:06.874623+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:06.875104+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.070473+00:00", "trade", 10.795, 70.0]
["2026-10-02T15:56:07.129651+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.137423+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.138135+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.171986+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.174602+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.188485+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.189076+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.241168+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:56:07.465434+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.484630+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.492835+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:07.597043+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.136733+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.146047+00:00", "trade", 10.7905, 100.0]
["2026-10-02T15:56:08.156355+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.156385+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.163381+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.323593+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.323598+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.323834+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.567569+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.568130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.572380+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.572491+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.626469+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.733865+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.735474+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.756268+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.776065+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.841672+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.842343+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.980748+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.997092+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:08.997422+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.005737+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.093486+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.093606+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.094293+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.094378+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.094385+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:56:09.094398+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.094408+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.094684+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.095506+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.097867+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.098348+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.129597+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.242638+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:56:09.244030+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.245914+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.312062+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.312112+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.312533+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.312798+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.315700+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.315730+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.316312+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.321018+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.371232+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:09.709042+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:10.537730+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:11.186219+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:13.193609+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:13.203498+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:13.223345+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:15.099923+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:15.121500+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:15.131564+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:15.155311+00:00", "trade", 10.79, 120.0]
["2026-10-02T15:56:15.155315+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:56:15.155318+00:00", "trade", 10.79, 500.0]
["2026-10-02T15:56:15.155318+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:56:15.155320+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155323+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:56:15.155323+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:56:15.155340+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155340+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155353+00:00", "trade", 10.79, 18.0]
["2026-10-02T15:56:15.155359+00:00", "trade", 10.79, 107.0]
["2026-10-02T15:56:15.155360+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155366+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155371+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155371+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155376+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155376+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155386+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155396+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155446+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155496+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155496+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155506+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155555+00:00", "trade", 10.79, 8.0]
["2026-10-02T15:56:15.155646+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155656+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:15.155661+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.155972+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.155991+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:56:15.156007+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.156069+00:00", "trade", 10.79, 51.0]
["2026-10-02T15:56:15.156273+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.156418+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.156593+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.159300+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.159350+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.164126+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.164292+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.164933+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.164948+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.164958+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.165344+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.165379+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.167244+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.172441+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.172441+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.187968+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.883529+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.883529+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:15.918162+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:16.063613+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:16.064090+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:16.064090+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:16.580319+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:16.580319+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:16.853936+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:56:17.275699+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:17.275723+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:56:17.275764+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:17.364195+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:17.507030+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:17.507331+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:17.524873+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:17.526326+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:17.529313+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:17.529368+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:17.532786+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:17.719471+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:19.001714+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:19.059306+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:19.560349+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:21.098480+00:00", "trade", 10.7903, 1.0]
["2026-10-02T15:56:22.993865+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:22.993865+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:23.031916+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:23.957968+00:00", "trade", 10.78, 33.0]
["2026-10-02T15:56:24.573281+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:25.522687+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:25.525153+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:25.650526+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:26.161904+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:26.407278+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:26.407854+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:26.468554+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:26.484998+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:27.302931+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:28.124843+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:28.125489+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:28.137598+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:28.424867+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:28.424867+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:29.026520+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:29.485887+00:00", "trade", 10.7907, 100.0]
["2026-10-02T15:56:29.981674+00:00", "trade", 10.785, 25.0]
["2026-10-02T15:56:29.999151+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:30.033072+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:30.682343+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:30.682363+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:31.027916+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:32.615085+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:32.691673+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:56:33.838761+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:56:35.048730+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:35.100593+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:35.101075+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:35.103024+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:35.118366+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:35.118902+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:35.282777+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:35.290235+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:35.452952+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:39.171426+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.554015+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.554616+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.565978+00:00", "trade", 10.7965, 6.0]
["2026-10-02T15:56:41.566998+00:00", "trade", 10.78, 4.0]
["2026-10-02T15:56:41.567376+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.597097+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.615481+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.615481+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.615682+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.616279+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:56:41.616279+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:56:41.616293+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.616294+00:00", "trade", 10.79, 31.0]
["2026-10-02T15:56:41.616313+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.616369+00:00", "trade", 10.79, 21.0]
["2026-10-02T15:56:41.616744+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.616754+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.616779+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.618969+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.619902+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.622407+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.622618+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.628839+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:41.628848+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:41.628903+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:41.628903+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:41.628913+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.628918+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.628933+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.628933+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.628978+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.628983+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.628993+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.629149+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.629274+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.629514+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.629519+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.629580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.629580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.629625+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.629740+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.629840+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.629880+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.630061+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.630356+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.630361+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.630828+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.630843+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.630858+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.631389+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.631399+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.633690+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:56:41.633699+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:56:41.633699+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.634165+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.634185+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.679123+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:56:41.679158+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.679163+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.679343+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.679468+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.679684+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.679699+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.679954+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.679959+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.680065+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.680360+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.680736+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.683728+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.685047+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.752262+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.752277+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.752491+00:00", "trade", 10.79, 7.0]
["2026-10-02T15:56:41.752492+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.752983+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.753028+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.798667+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:41.864156+00:00", "trade", 10.795, 4.0]
["2026-10-02T15:56:42.033316+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:44.058789+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:44.526137+00:00", "trade", 10.795, 257.0]
["2026-10-02T15:56:45.049737+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:56:45.225532+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:45.869492+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:56:48.611280+00:00", "trade", 10.798, 1.0]
["2026-10-02T15:56:49.218928+00:00", "trade", 10.7961, 2.0]
["2026-10-02T15:56:49.996838+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:49.997279+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.000961+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:56:50.388401+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.388406+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.388932+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.395468+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.733638+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.097319+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.118459+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.231362+00:00", "trade", 10.795, 350.0]
["2026-10-02T15:56:51.231709+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.231949+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.231959+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.232375+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.232826+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.233744+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.242077+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:56:51.242630+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.242640+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.242645+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.243036+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.243081+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.243086+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.252148+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.268762+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.268762+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.371727+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.684497+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.684547+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.725379+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.851881+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.851881+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.852312+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.055024+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.055074+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.055074+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.055260+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.250415+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.670605+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.671056+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.750565+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.750962+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.750966+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.811611+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:53.542787+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:53.644013+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.157796+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.224721+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.225232+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.191097+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.258643+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.485814+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:56.528727+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:57.309556+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:57.314819+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:58.458547+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:58.458988+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:59.999181+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:01.445680+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.136535+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.136585+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.136986+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.148123+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.665951+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:03.054150+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:03.057418+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:03.398355+00:00", "trade", 10.79, 117.0]
["2026-10-02T15:57:03.456423+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:57:03.465640+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:04.766896+00:00", "trade", 10.7872, 2.0]
["2026-10-02T15:57:07.790869+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:08.703272+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:08.703272+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:08.703753+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:08.704199+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:08.712326+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:57:08.714946+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:57:08.928233+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.152882+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.157308+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.158305+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.158345+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.301551+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.302023+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.415673+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.416129+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.469667+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.730784+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.731189+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.731194+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.731204+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.731295+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.744807+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.745393+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.749458+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.848694+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:09.926635+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.131944+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.131944+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.131944+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.132425+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.132425+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.132460+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.308163+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.455564+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.456406+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.456607+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.766650+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.827269+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:10.828156+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:11.475022+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:11.750753+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.056331+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.056532+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.056532+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.303650+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.303690+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.304166+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.755917+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.867061+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.870851+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.871292+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.871743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:12.980757+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.091417+00:00", "trade", 10.7901, 110.0]
["2026-10-02T15:57:13.285287+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.788495+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.788531+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.788656+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.788972+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.789147+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.789443+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.882083+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.882805+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.882835+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:13.983715+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.005959+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.006686+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.006917+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.007042+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.007162+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.016515+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.016615+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.023712+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.124682+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.125163+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.125599+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.613927+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.717198+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.717679+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.756431+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.756437+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.756492+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.759534+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:15.760160+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:16.579120+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.105313+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.106251+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.115593+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.204234+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.209166+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.219590+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.219590+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.219646+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.222888+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.229529+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.834690+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.835126+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.835527+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:17.835567+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:18.024903+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:18.083583+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:18.212722+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:57:18.213412+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:18.223646+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:18.223792+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:18.223817+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:18.225511+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:18.517403+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:57:18.517403+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:57:18.517405+00:00", "trade", 10.8, 33.0]
["2026-10-02T15:57:18.517408+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:57:18.517411+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:57:18.517797+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:18.517862+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:18.517912+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:18.517943+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:57:18.517943+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:57:18.517948+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:18.517952+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.517965+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:57:18.517967+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:57:18.518133+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518148+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518229+00:00", "trade", 10.8, 6.0]
["2026-10-02T15:57:18.518248+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518253+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518253+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518263+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518348+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518368+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518388+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518393+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518458+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518458+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518509+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518509+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518509+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518634+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518639+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518669+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518709+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518829+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.518829+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.519987+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.520428+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.521866+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.522749+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.991385+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.999419+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.999424+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.999850+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.022689+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.023145+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.023711+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.028062+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.198568+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.200142+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.200974+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.201149+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.236438+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.359446+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.592501+00:00", "trade", 10.8061, 9.0]
["2026-10-02T15:57:20.025712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:20.034864+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:20.034864+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:20.039004+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:20.146916+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:20.251189+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:21.032886+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:21.136207+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:21.524205+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:21.626920+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:21.813264+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:21.916334+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:21.965511+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:21.991318+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:22.830471+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:22.926184+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:23.075138+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:23.154723+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:23.158136+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:23.158617+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:23.159444+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:23.162857+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:23.252847+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:23.831434+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:24.128652+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:24.129088+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:24.129437+00:00", "trade", 10.8, 190.0]
["2026-10-02T15:57:24.129542+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:57:24.129855+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:57:24.129880+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:24.129883+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:57:24.129885+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:24.129890+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.129894+00:00", "trade", 10.8, 40.0]
["2026-10-02T15:57:24.129894+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:57:24.129940+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.129945+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.130171+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.130411+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.130491+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.130572+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.130652+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.130652+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.130652+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.130692+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.130692+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.131173+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.131614+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.132532+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.132536+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.132972+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.133128+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.133323+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.136581+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.142169+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:57:24.153782+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.154659+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.154980+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.163746+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.172782+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:57:24.212391+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.220157+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:57:24.226605+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.486529+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.488970+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.590361+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.626252+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.262602+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.262602+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.262617+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.263099+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.267424+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.552117+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.552117+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.552618+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.036295+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.037868+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.173115+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.318722+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.321724+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.719802+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.749146+00:00", "trade", 10.795, 39.0]
["2026-10-02T15:57:26.750184+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:28.853738+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:28.853738+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.999211+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.099966+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.100392+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.480627+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.485734+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.488095+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.836746+00:00", "trade", 10.79, 4.0]
["2026-10-02T15:57:31.327859+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.327915+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.329188+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.158142+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.363290+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.368172+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.444128+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.501815+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.510461+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.642460+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.727101+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.727131+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.965123+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:33.096481+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:35.591622+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:35.731926+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:35.762073+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.292240+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.296977+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.640876+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:37.002467+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:38.888313+00:00", "trade", 10.7964, 1.0]
["2026-10-02T15:57:38.890202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:38.891049+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:39.144452+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.972525+00:00", "trade", 10.7933, 25.0]
["2026-10-02T15:57:40.972889+00:00", "trade", 10.7933, 1.0]
["2026-10-02T15:57:41.051864+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:41.052726+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:42.861743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:42.862219+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:45.571340+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:45.669013+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:48.530948+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:48.745749+00:00", "trade", 10.7971, 1.0]
["2026-10-02T15:57:48.770178+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:48.770223+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:48.770258+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:49.433144+00:00", "trade", 10.795, 54.0]
["2026-10-02T15:57:49.435237+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:57:49.437453+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:57:49.437724+00:00", "trade", 10.7901, 1.0]
["2026-10-02T15:57:50.425799+00:00", "trade", 10.7919, 100.0]
["2026-10-02T15:57:53.211280+00:00", "trade", 10.7999, 50.0]
["2026-10-02T15:57:55.732681+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.733122+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.654296+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.654762+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.693275+00:00", "trade", 10.795, 26.0]
["2026-10-02T15:57:57.003532+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:57.254492+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:57:57.450888+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:57.496170+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:57.628942+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.039319+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:57:58.041553+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:57:58.043180+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:57:59.030328+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.030825+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.031356+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.207911+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.291155+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.999221+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:01.633402+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:02.730474+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:02.730955+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.310024+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.310176+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:58:03.310465+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.549625+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.549649+00:00", "trade", 10.79, 17.0]
["2026-10-02T15:58:03.549745+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.549976+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.550021+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.550301+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.550647+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.550742+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.645132+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:04.226110+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:04.326996+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:04.366769+00:00", "trade", 10.7854, 23.0]
["2026-10-02T15:58:05.811962+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:06.078367+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:58:06.078847+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:06.079328+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:06.785820+00:00", "trade", 10.7853, 41.0]
["2026-10-02T15:58:07.998177+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:07.998268+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.000979+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.006312+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.021458+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.021769+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.036043+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.036514+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.136592+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.215902+00:00", "trade", 10.79, 228.0]
["2026-10-02T15:58:08.216327+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.216332+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.216347+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.216398+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:58:08.216401+00:00", "trade", 10.79, 18.0]
["2026-10-02T15:58:08.216404+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:58:08.216417+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.216422+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.216427+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.216427+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.216449+00:00", "trade", 10.79, 13.0]
["2026-10-02T15:58:08.216452+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:58:08.216473+00:00", "trade", 10.79, 472.0]
["2026-10-02T15:58:08.216485+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:58:08.216489+00:00", "trade", 10.79, 500.0]
["2026-10-02T15:58:08.216491+00:00", "trade", 10.79, 5.0]
["2026-10-02T15:58:08.216491+00:00", "trade", 10.79, 33.0]
["2026-10-02T15:58:08.216503+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.216539+00:00", "trade", 10.79, 33.0]
["2026-10-02T15:58:08.216561+00:00", "trade", 10.79, 40.0]
["2026-10-02T15:58:08.216561+00:00", "trade", 10.79, 65.0]
["2026-10-02T15:58:08.216598+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.216618+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.216687+00:00", "trade", 10.79, 35.0]
["2026-10-02T15:58:08.216693+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.216801+00:00", "trade", 10.79, 228.0]
["2026-10-02T15:58:08.216803+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.216814+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.216868+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.216888+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.216893+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.216983+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.216994+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.217004+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.217109+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.217309+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.217409+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.217530+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.217595+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.217720+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.217901+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.217921+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.218001+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.218186+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.218291+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.218803+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.218803+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.219204+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.219314+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.219334+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.219369+00:00", "trade", 10.785, 70.0]
["2026-10-02T15:58:08.219459+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.221018+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.222702+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.223853+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:58:08.224792+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.224797+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.224882+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.224902+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.225338+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.225343+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.226281+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.226301+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.226857+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:58:08.240830+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.251972+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.251997+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.279427+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.317727+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:58:08.468314+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:58:08.929970+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:58:11.803644+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:11.803905+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:11.949832+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:11.949852+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:12.726167+00:00", "trade", 10.7854, 5.0]
["2026-10-02T15:58:14.027784+00:00", "trade", 10.785, 6.0]
["2026-10-02T15:58:14.542345+00:00", "trade", 10.785, 75.0]
["2026-10-02T15:58:15.614049+00:00", "trade", 10.79, 17.0]
["2026-10-02T15:58:15.614061+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:58:15.620776+00:00", "trade", 10.785, 94.0]
["2026-10-02T15:58:15.621895+00:00", "trade", 10.785, 81.0]
["2026-10-02T15:58:15.621952+00:00", "trade", 10.785, 119.0]
["2026-10-02T15:58:16.980692+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:58:16.983570+00:00", "trade", 10.7894, 1.0]
["2026-10-02T15:58:18.359695+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.362983+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.459118+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:58:19.764216+00:00", "trade", 10.785, 370.0]
["2026-10-02T15:58:19.767900+00:00", "trade", 10.785, 360.0]
["2026-10-02T15:58:19.768875+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:19.768875+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:19.774418+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:19.796737+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:19.946228+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:20.541059+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:20.595429+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.155637+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.155863+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.158158+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.158184+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.159402+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.161311+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.161416+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.218517+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.255335+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.331040+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.610270+00:00", "trade", 10.7872, 25.0]
["2026-10-02T15:58:21.723075+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:58:21.727569+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:22.660756+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:22.724080+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:58:24.910153+00:00", "trade", 10.7867, 6.0]
["2026-10-02T15:58:24.910508+00:00", "trade", 10.7867, 1.0]
["2026-10-02T15:58:25.341633+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:58:25.341855+00:00", "trade", 10.785, 350.0]
["2026-10-02T15:58:25.342542+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:25.343229+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:26.791241+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:58:27.136893+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:58:27.647529+00:00", "trade", 10.7852, 38.0]
["2026-10-02T15:58:29.028369+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:29.037661+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:29.043655+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:29.071600+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:58:29.072674+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:29.116539+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:58:29.150023+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:29.999246+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:34.851345+00:00", "trade", 10.7839, 200.0]
["2026-10-02T15:58:35.399000+00:00", "trade", 10.79, 33.0]
["2026-10-02T15:58:36.777377+00:00", "trade", 10.7839, 6.0]
["2026-10-02T15:58:36.778189+00:00", "trade", 10.7839, 7.0]
["2026-10-02T15:58:37.277907+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:37.277917+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:38.398831+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:39.044599+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:39.124223+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:39.563990+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:40.497473+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:42.557022+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:42.649733+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:44.211788+00:00", "trade", 10.7839, 1.0]
["2026-10-02T15:58:44.566713+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:44.625974+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:44.787148+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:45.063636+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:46.541318+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:58:46.595679+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:46.675710+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:46.675795+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:46.679103+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:46.736735+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:46.920097+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.505054+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.505100+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.686962+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:58:48.209387+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:48.536766+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:48.541086+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:48.716294+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:48.777324+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:49.366124+00:00", "trade", 10.7917, 10.0]
["2026-10-02T15:58:49.758125+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:52.022256+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:52.125893+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:53.527224+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:53.529079+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:53.672089+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:53.692533+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:53.799272+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:54.030227+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:54.090370+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:54.973944+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:55.407777+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:58.022127+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:58.026162+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:58.026889+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:58.355636+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:58:58.356782+00:00", "trade", 10.785, 133.0]
["2026-10-02T15:58:58.361651+00:00", "trade", 10.785, 67.0]
["2026-10-02T15:58:58.875013+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:59.999275+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.652421+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.652425+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.961722+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:01.033703+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:01.186650+00:00", "trade", 10.7867, 1.0]
["2026-10-02T15:59:01.187715+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:01.207477+00:00", "trade", 10.7867, 1.0]
["2026-10-02T15:59:03.179994+00:00", "trade", 10.7872, 1.0]
["2026-10-02T15:59:06.364667+00:00", "trade", 10.78, 33.0]
["2026-10-02T15:59:06.365738+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:59:07.050721+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:07.054685+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:07.381857+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:59:07.383202+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:59:07.519096+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:07.519141+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:07.674707+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:07.677859+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:07.733497+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:08.579829+00:00", "trade", 10.784, 100.0]
["2026-10-02T15:59:09.297270+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:09.558639+00:00", "trade", 10.7908, 1.0]
["2026-10-02T15:59:09.560036+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:09.567023+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:09.716188+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:09.716250+00:00", "trade", 10.785, 6.0]
["2026-10-02T15:59:11.456611+00:00", "trade", 10.785, 400.0]
["2026-10-02T15:59:11.774263+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:11.890295+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:12.210011+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:12.838627+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:59:14.037638+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:14.068968+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.062152+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.062784+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.258906+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.258916+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.258926+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.261728+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.768169+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.770314+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.770700+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.772108+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.774338+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.800486+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:15.824568+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:16.894351+00:00", "trade", 10.785, 7.0]
["2026-10-02T15:59:16.894462+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:59:17.001320+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:17.002017+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:17.253230+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:17.487904+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:19.222138+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:19.235176+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:59:19.235410+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:19.263898+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:19.322808+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:19.343472+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:19.343928+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:19.702612+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:19.713964+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:19.940950+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:20.238693+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:59:20.239667+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:59:21.671536+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:21.751160+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:21.752809+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:21.767173+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:22.202766+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:22.206825+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:22.207427+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:23.664326+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:23.664561+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:23.664661+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:24.705079+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:25.088171+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:25.088256+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:25.090005+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:25.092451+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:25.670214+00:00", "trade", 10.79, 251.0]
["2026-10-02T15:59:25.671342+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:59:26.442040+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:26.442305+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:26.504503+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:26.871482+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:26.941008+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:26.944822+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:28.131834+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:28.132069+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:28.132270+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:28.132550+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:28.141005+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:28.141241+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:28.142910+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:28.399040+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:28.426731+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:28.565674+00:00", "trade", 10.7854, 2.0]
["2026-10-02T15:59:29.999306+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.731599+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:30.731599+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.731602+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:59:30.731714+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.731770+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.732020+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.732070+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.732070+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.732115+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.732346+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.732360+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:59:30.732423+00:00", "trade", 10.79, 11.0]
["2026-10-02T15:59:30.732461+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.732877+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.733077+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:30.739360+00:00", "trade", 10.79, 190.0]
["2026-10-02T15:59:30.739678+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:31.916949+00:00", "trade", 10.788, 1.0]
["2026-10-02T15:59:32.323635+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:32.324056+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.086301+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.086391+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.087048+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.094029+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.156348+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.156817+00:00", "trade", 10.7867, 1.0]
["2026-10-02T15:59:33.156919+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.760155+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.761103+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.761584+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.806070+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.814455+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.861742+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.862033+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.862068+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.862695+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.868098+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.920848+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.921399+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:33.965489+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:34.159606+00:00", "trade", 10.785, 33.0]
["2026-10-02T15:59:34.159690+00:00", "trade", 10.785, 67.0]
["2026-10-02T15:59:34.160625+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:59:34.208037+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:34.208593+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:34.212748+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:34.330559+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:34.338227+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:34.338473+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:34.446113+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:59:34.688911+00:00", "trade", 10.7886, 20.0]
["2026-10-02T15:59:35.018111+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:35.018191+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:35.018201+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:35.018762+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:35.084945+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:35.085742+00:00", "trade", 10.7886, 1.0]
["2026-10-02T15:59:35.089235+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:35.093295+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:35.187880+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:35.247743+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:35.890786+00:00", "trade", 10.79, 33.0]
["2026-10-02T15:59:36.529846+00:00", "trade", 10.79, 25.0]
["2026-10-02T15:59:36.529862+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:59:36.529862+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:59:36.529865+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:36.529868+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:59:36.529892+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:59:36.529898+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:59:36.529898+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:59:36.529901+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:59:36.529981+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:36.529981+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:36.529986+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:36.529996+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:36.530001+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:36.530236+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530246+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530257+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530307+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530322+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530337+00:00", "trade", 10.79, 25.0]
["2026-10-02T15:59:36.530337+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530337+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530340+00:00", "trade", 10.79, 118.0]
["2026-10-02T15:59:36.530342+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530345+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:59:36.530345+00:00", "trade", 10.79, 1400.0]
["2026-10-02T15:59:36.530347+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530407+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530407+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530422+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530427+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530432+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530437+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:36.530672+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.530753+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.530803+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.530873+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.530913+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.530923+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.530943+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.530993+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.531164+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.531169+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.531204+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.531234+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.531234+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.531484+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.531685+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.531720+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.532311+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.532311+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.532402+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.532803+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.532833+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.536160+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.536165+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:59:36.536165+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:36.536526+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.536642+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.536682+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.537003+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.537804+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.537845+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.538286+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.540085+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.543448+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.561232+00:00", "trade", 10.795, 4.0]
["2026-10-02T15:59:36.631117+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.921288+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.921769+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:36.922582+00:00", "trade", 10.795, 32.0]
["2026-10-02T15:59:37.200500+00:00", "trade", 10.8, 250.0]
["2026-10-02T15:59:38.446504+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:38.446986+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:39.349841+00:00", "trade", 10.795, 9.0]
["2026-10-02T15:59:39.735559+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:39.736000+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:39.736000+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:39.987429+00:00", "trade", 10.7906, 1.0]
["2026-10-02T15:59:41.105208+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:59:41.197393+00:00", "trade", 10.7901, 1000.0]
["2026-10-02T15:59:43.186383+00:00", "trade", 10.7892, 3.0]
["2026-10-02T15:59:43.188794+00:00", "trade", 10.7892, 2.0]
["2026-10-02T15:59:43.503722+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:43.508232+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:43.514477+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:43.522637+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:43.570907+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:43.873106+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:43.873307+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:43.903040+00:00", "trade", 10.7964, 100.0]
["2026-10-02T15:59:44.806133+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:45.539058+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:45.542962+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:45.543413+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:46.198442+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:59:46.387799+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:46.391829+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:46.392054+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:46.517287+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:46.743902+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:46.744799+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:46.744884+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:46.745355+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:46.745355+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:47.814381+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.488211+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.695064+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.695254+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.695264+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.695580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.695580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.695635+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.695866+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.695871+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.696006+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.697971+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.747138+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.748195+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.748215+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.749133+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.804344+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.804344+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.860202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.860202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.913274+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.913279+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.914226+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.920431+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:49.920431+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:50.030346+00:00", "trade", 10.8, 11.0]
["2026-10-02T15:59:50.030347+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:50.030813+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:51.038512+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:59:51.038512+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:59:51.038533+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:59:51.038536+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:59:51.038914+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:51.038914+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:51.038929+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:51.038959+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:51.038959+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:51.039019+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:51.039039+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:51.039041+00:00", "trade", 10.8, 189.0]
["2026-10-02T15:59:51.039041+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:59:51.039044+00:00", "trade", 10.8, 211.0]
["2026-10-02T15:59:51.039049+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:51.039079+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039190+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039194+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039194+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039194+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039215+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039220+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039220+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039220+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039330+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039395+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039465+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039480+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039520+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039590+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039595+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039636+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039656+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039761+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039796+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039801+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039836+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.039841+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.040277+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.040312+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.040758+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.040793+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.041234+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.041234+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.041259+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.041640+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.042943+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.045835+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.172121+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:52.828054+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:53.191269+00:00", "trade", 10.805, 13.0]
["2026-10-02T15:59:54.571776+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:55.648814+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:59:55.650816+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:55.887570+00:00", "trade", 10.7907, 4.0]
["2026-10-02T15:59:59.999330+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:00.204258+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:00.204694+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:00.205170+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.248971+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.279047+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.310297+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.310778+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.604187+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.642798+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.679807+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.680097+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.680313+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.680513+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.680814+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.680985+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.681245+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.681285+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.683435+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.683931+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.685019+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.685089+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.700476+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.700782+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.700997+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.716770+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.820722+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.832485+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.018729+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.018749+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.364362+00:00", "trade", 10.8002, 251.0]
["2026-10-02T16:00:02.365073+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.365073+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.365464+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.365549+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.365680+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.568974+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.921137+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.921639+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.922120+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.922145+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.922175+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.928480+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:03.001955+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:03.189787+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.325957+00:00", "trade", 10.8, 33.0]
["2026-10-02T16:00:06.328646+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.329102+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:07.863136+00:00", "trade", 10.81, 9.0]
["2026-10-02T16:00:07.864149+00:00", "trade", 10.8, 2.0]
["2026-10-02T16:00:08.526380+00:00", "trade", 10.805, 175.0]
["2026-10-02T16:00:08.527649+00:00", "trade", 10.805, 175.0]
["2026-10-02T16:00:08.575897+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:08.576419+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:08.618549+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:10.137526+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:11.263231+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:12.380472+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:00:15.927171+00:00", "trade", 10.7929, 1.0]
["2026-10-02T16:00:16.411204+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:16.440524+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:16.466051+00:00", "trade", 10.7906, 3.0]
["2026-10-02T16:00:16.479507+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:16.579916+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:16.724862+00:00", "trade", 10.8, 2.0]
["2026-10-02T16:00:16.724866+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:16.725337+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:16.725407+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:16.729367+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:16.729522+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:16.776840+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:17.792338+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:18.307575+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:19.515491+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:23.418996+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:23.419562+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:23.646072+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:24.178425+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:00:24.178464+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:24.319295+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:24.657676+00:00", "trade", 10.805, 75.0]
["2026-10-02T16:00:24.658282+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:27.714482+00:00", "trade", 10.802, 100.0]
["2026-10-02T16:00:27.737454+00:00", "trade", 10.8023, 100.0]
["2026-10-02T16:00:28.408908+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:28.414145+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:28.795148+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:28.799768+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:29.999351+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:30.474126+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:30.474547+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:30.593525+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:30.965773+00:00", "trade", 10.8, 2.0]
["2026-10-02T16:00:31.496655+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:31.496705+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:31.793678+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:32.021946+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:32.042024+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:32.045365+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:00:32.045374+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:00:32.045377+00:00", "trade", 10.8, 50.0]
["2026-10-02T16:00:32.045377+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:00:32.045383+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:00:32.045386+00:00", "trade", 10.8, 20.0]
["2026-10-02T16:00:32.045442+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:00:32.045450+00:00", "trade", 10.8, 5.0]
["2026-10-02T16:00:32.045452+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:00:32.045455+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:00:32.045455+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:00:32.045457+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:00:32.045487+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:00:32.045492+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:00:32.045497+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:00:32.045497+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:00:32.045517+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:00:32.045838+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.045908+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.045988+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046047+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:00:32.046073+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046099+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046124+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046144+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046299+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046319+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046319+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046384+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046439+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046720+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046750+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046750+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046750+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046805+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.046966+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.047191+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.049522+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.049928+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:32.049953+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:35.147849+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:35.147874+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:35.148486+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:35.601720+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:35.601750+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:35.601946+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:35.602191+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:35.602422+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:36.591151+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:36.591166+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:36.591793+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:36.614216+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:36.614231+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:37.136074+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:39.295758+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:00:39.734013+00:00", "trade", 10.8, 33.0]
["2026-10-02T16:00:45.108028+00:00", "trade", 10.7939, 1.0]
["2026-10-02T16:00:45.109074+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:00:46.103236+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:46.496497+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:46.496502+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:46.496978+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:48.659287+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:48.659287+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:48.659763+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:49.796976+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:50.901942+00:00", "trade", 10.79, 125.0]
["2026-10-02T16:00:52.545004+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:00:52.547316+00:00", "trade", 10.795, 75.0]
["2026-10-02T16:00:52.547373+00:00", "trade", 10.795, 175.0]
["2026-10-02T16:00:53.423271+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:53.521726+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:00:53.522106+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:53.522106+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:53.995333+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:53.998300+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:54.399987+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:54.406126+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:54.406151+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:54.406753+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:55.060449+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:55.060881+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:55.265112+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:55.265593+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.042048+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.042048+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.042089+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.042093+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.042545+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.042549+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.057405+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.058101+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.092952+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:00:57.093586+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.093656+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.094233+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:00:57.299130+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:57.475129+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:00:59.999380+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:01:00.526516+00:00", "trade", 10.8, 3.0]
["2026-10-02T16:01:00.527481+00:00", "trade", 10.8, 121.0]
["2026-10-02T16:01:00.546352+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:01:00.549590+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:01:00.549710+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:01:01.370861+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:01:01.371537+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:01:01.371978+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:01:01.379711+00:00", "trade", 10.8, 50.0]
["2026-10-02T16:01:01.379727+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:01:01.379750+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:01:01.379757+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:01:01.379757+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:01:01.379772+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:01:01.379777+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:01:01.379777+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:01:01.379802+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:01:01.379822+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:01:01.380018+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:01:01.380033+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.380035+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:01:01.380418+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.380433+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.380464+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.380669+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.380684+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.380684+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.380739+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.380780+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.380890+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.381185+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.381897+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.383681+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.384263+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.387340+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.416590+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.512132+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.907982+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:01:01.909032+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:01.909388+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:02.253172+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:02.253172+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:02.253653+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:02.296074+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:03.885990+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:03.951125+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:04.816210+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:04.850617+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:05.168264+00:00", "trade", 10.805, 15.0]
["2026-10-02T16:01:06.454312+00:00", "trade", 10.805, 232.0]
["2026-10-02T16:01:06.454399+00:00", "trade", 10.805, 233.0]
["2026-10-02T16:01:06.456736+00:00", "trade", 10.8, 35.0]
["2026-10-02T16:01:06.456736+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.457227+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.457227+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.457613+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.457653+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.457653+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.458149+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.556208+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.911416+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:01:06.912456+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.912456+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.912977+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.957874+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:06.970279+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:07.019751+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:07.910823+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:07.911300+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:08.556491+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:08.857207+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:08.857688+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:09.030685+00:00", "trade", 10.8, 33.0]
["2026-10-02T16:01:09.841292+00:00", "trade", 10.7929, 1.0]
["2026-10-02T16:01:10.059119+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:10.565879+00:00", "trade", 10.7908, 100.0]
["2026-10-02T16:01:10.779915+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:10.780396+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:11.034862+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:11.035348+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:12.002271+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:12.002752+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:12.004351+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:12.004792+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:13.374984+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:15.072541+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:15.820959+00:00", "trade", 10.805, 18.0]
["2026-10-02T16:01:16.031515+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:16.035184+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:16.086506+00:00", "trade", 10.7908, 100.0]
["2026-10-02T16:01:16.108754+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:16.109185+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.257128+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.257153+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.258000+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.259980+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.261343+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.656745+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.668217+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.677479+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.677494+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.703762+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.703932+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:17.714021+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:18.085368+00:00", "trade", 10.8058, 25.0]
["2026-10-02T16:01:20.100975+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.101121+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.194603+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.195064+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.211899+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.697661+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.842616+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.978419+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.978419+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.978429+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.978509+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:01:20.978510+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.978855+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.978991+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.979106+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:20.980118+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:21.002452+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:01:21.305899+00:00", "trade", 10.81, 50.0]
["2026-10-02T16:01:21.305914+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:01:21.305914+00:00", "trade", 10.81, 34.0]
["2026-10-02T16:01:21.305914+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:01:21.305926+00:00", "trade", 10.81, 34.0]
["2026-10-02T16:01:21.305954+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:01:21.305962+00:00", "trade", 10.81, 6.0]
["2026-10-02T16:01:21.305969+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.305969+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.305984+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.305989+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.305995+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306019+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306024+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306028+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:01:21.306045+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306140+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306145+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306145+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306145+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306150+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306190+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306195+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306205+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306220+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306250+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306250+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306255+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306295+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306365+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306616+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306636+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306656+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306736+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.306776+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.307052+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.308896+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.309904+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.310575+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.311853+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.316394+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.462853+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.687067+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.687763+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.691302+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.966071+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:21.969459+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:23.020131+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:23.079472+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:23.457132+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:23.457753+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:23.666485+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:24.205193+00:00", "trade", 10.8011, 4.0]
["2026-10-02T16:01:24.394729+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:24.917057+00:00", "trade", 10.815, 5.0]
["2026-10-02T16:01:25.209685+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:25.331380+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:25.989837+00:00", "trade", 10.8108, 1000.0]
["2026-10-02T16:01:26.881917+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:27.231935+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:27.231950+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:29.165649+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:29.166091+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:29.999410+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:31.044879+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:31.045581+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:31.046017+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:31.362125+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:31.541532+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:31.581432+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:32.329919+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:32.340127+00:00", "trade", 10.815, 100.0]
["2026-10-02T16:01:32.341121+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:32.341602+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:32.342083+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:32.378929+00:00", "trade", 10.815, 4.0]
["2026-10-02T16:01:33.115114+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:33.118853+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:33.119304+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:33.171192+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:33.943351+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:33.943962+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:33.944439+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:34.953892+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:34.954369+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:35.186221+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:35.187037+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:35.187489+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:35.226577+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:35.250709+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:35.297881+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:36.525119+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:38.063402+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:38.063632+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:38.266330+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:38.279571+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:38.848898+00:00", "trade", 10.815, 91.0]
["2026-10-02T16:01:39.740325+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:39.740330+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:39.742004+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:39.832750+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:39.833877+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:43.260111+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:43.887910+00:00", "trade", 10.82, 33.0]
["2026-10-02T16:01:44.406861+00:00", "trade", 10.815, 1.0]
["2026-10-02T16:01:44.496896+00:00", "trade", 10.815, 1.0]
["2026-10-02T16:01:44.987930+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:45.016392+00:00", "trade", 10.81, 10.0]
["2026-10-02T16:01:45.016428+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:45.017039+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:45.019385+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:46.055046+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:46.081465+00:00", "trade", 10.815, 100.0]
["2026-10-02T16:01:46.083895+00:00", "trade", 10.815, 100.0]
["2026-10-02T16:01:46.093939+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:46.094390+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:46.099863+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:46.121259+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:46.135828+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:46.343252+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:46.388748+00:00", "trade", 10.8186, 3.0]
["2026-10-02T16:01:46.455965+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:46.748006+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:46.758180+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:47.032513+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:47.034082+00:00", "trade", 10.8195, 300.0]
["2026-10-02T16:01:47.261403+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:47.599091+00:00", "trade", 10.82, 3100.0]
["2026-10-02T16:01:47.599093+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:47.599248+00:00", "trade", 10.82, 50.0]
["2026-10-02T16:01:47.599248+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:01:47.599263+00:00", "trade", 10.82, 5899.0]
["2026-10-02T16:01:47.599266+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:01:47.599268+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:47.599433+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:01:47.599439+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:01:47.599504+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:01:47.599514+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:01:47.599543+00:00", "trade", 10.82, 300.0]
["2026-10-02T16:01:47.599561+00:00", "trade", 10.82, 300.0]
["2026-10-02T16:01:47.599564+00:00", "trade", 10.82, 300.0]
["2026-10-02T16:01:47.599564+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:01:47.599599+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.599618+00:00", "trade", 10.82, 72.0]
["2026-10-02T16:01:47.599624+00:00", "trade", 10.82, 132.0]
["2026-10-02T16:01:47.599664+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.599709+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.599741+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:01:47.599920+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.599961+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:01:47.600000+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600030+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600030+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600060+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600075+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600160+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600240+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600280+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600321+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600391+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600391+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600431+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600431+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600551+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600576+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600636+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600752+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600842+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600882+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.600922+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.601122+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.601358+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.601388+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.601864+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.601864+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.602260+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.603034+00:00", "trade", 10.82, 33.0]
["2026-10-02T16:01:47.604315+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.639714+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.701035+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.763073+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:47.897358+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:48.104451+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:48.185142+00:00", "trade", 10.825, 1.0]
["2026-10-02T16:01:48.337566+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:48.343891+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:48.362796+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:48.375170+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:48.424638+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:48.451648+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:48.527453+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:49.274577+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:49.275304+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:49.445910+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:49.446562+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:50.726196+00:00", "trade", 10.8137, 4.0]
["2026-10-02T16:01:50.740112+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:50.911796+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:50.912262+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.236860+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.253784+00:00", "trade", 10.825, 4.0]
["2026-10-02T16:01:51.253850+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.310600+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.311086+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.333630+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.375019+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.618373+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.765509+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.778149+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.814350+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.814480+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.814851+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.827506+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:51.827511+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:52.287462+00:00", "trade", 10.8167, 1.0]
["2026-10-02T16:01:53.895285+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:53.895761+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:54.340470+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:54.340670+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:54.536642+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:54.705153+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:55.271712+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:55.291560+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:55.382215+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:55.383128+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:55.557588+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.564275+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.588761+00:00", "trade", 10.82, 129.0]
["2026-10-02T16:01:56.588764+00:00", "trade", 10.82, 300.0]
["2026-10-02T16:01:56.588764+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:01:56.588769+00:00", "trade", 10.82, 50.0]
["2026-10-02T16:01:56.588769+00:00", "trade", 10.82, 50.0]
["2026-10-02T16:01:56.588887+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:01:56.588889+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.588919+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.589082+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:01:56.589097+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:01:56.589099+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.589104+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.589106+00:00", "trade", 10.82, 10.0]
["2026-10-02T16:01:56.589112+00:00", "trade", 10.82, 5.0]
["2026-10-02T16:01:56.589115+00:00", "trade", 10.82, 300.0]
["2026-10-02T16:01:56.589118+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:01:56.589121+00:00", "trade", 10.82, 400.0]
["2026-10-02T16:01:56.589148+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:01:56.589159+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.589161+00:00", "trade", 10.82, 270.0]
["2026-10-02T16:01:56.589270+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.589270+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.589315+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.589360+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.589455+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:01:56.589460+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:01:56.589470+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:01:56.589491+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:01:56.589495+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:01:56.589497+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:01:56.589500+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:01:56.589535+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.589540+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.589550+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.589560+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.589595+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.589684+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:01:56.589693+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:01:56.589720+00:00", "trade", 10.82, 14.0]
["2026-10-02T16:01:56.589723+00:00", "trade", 10.82, 86.0]
["2026-10-02T16:01:56.589741+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.589741+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.589746+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.589776+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.589831+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590112+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590152+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590153+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:01:56.590167+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590202+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590240+00:00", "trade", 10.82, 292.0]
["2026-10-02T16:01:56.590282+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590402+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590460+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:01:56.590462+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590517+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:01:56.590673+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590778+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590803+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.590888+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.591274+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.591309+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.591405+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.591485+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.591625+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.591756+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.591791+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.592222+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.593124+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.593124+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.593159+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.593309+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.593840+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.594151+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.598757+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.617316+00:00", "trade", 10.82, 30.0]
["2026-10-02T16:01:56.620639+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:01:56.621286+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.621521+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.621972+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.622429+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:56.634833+00:00", "trade", 10.82, 170.0]
["2026-10-02T16:01:56.729208+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.320642+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.320968+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.321024+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.321489+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.324166+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.435195+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.435842+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.436283+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.952682+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.952773+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:58.954371+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:59.446338+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:59.534152+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:59.537791+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:59.590857+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:01:59.999440+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:03.021330+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:03.048139+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:03.076231+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:03.772154+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:02:03.814423+00:00", "trade", 10.82, 6.0]
["2026-10-02T16:02:03.820491+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:02:03.820503+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.820527+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:02:03.820533+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.820539+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.820543+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.820574+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.820574+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.820589+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.820593+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.820904+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.820984+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:02:03.821030+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.821030+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.821030+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.821055+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:03.821180+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821295+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821310+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821335+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821431+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821456+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821471+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821661+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821671+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821726+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821726+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821726+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821726+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821751+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.821751+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.822914+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.822914+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.824618+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.824764+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.824778+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.826583+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.826698+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.826899+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:03.836537+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:04.016615+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:04.080514+00:00", "trade", 10.825, 100.0]
["2026-10-02T16:02:04.082031+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:04.882617+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:05.298187+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:05.298192+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:06.062321+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:06.062321+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:06.523950+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:06.523956+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:07.715236+00:00", "trade", 10.825, 4.0]
["2026-10-02T16:02:07.765096+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:07.765106+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:08.562575+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:08.562575+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:09.672612+00:00", "trade", 10.8033, 6.0]
["2026-10-02T16:02:09.676196+00:00", "trade", 10.8074, 14.0]
["2026-10-02T16:02:09.677234+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:09.677234+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:09.685777+00:00", "trade", 10.8074, 1.0]
["2026-10-02T16:02:09.705767+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:09.705782+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:10.121948+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:10.121948+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:11.096830+00:00", "trade", 10.825, 1000.0]
["2026-10-02T16:02:11.327749+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:11.328230+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:11.854323+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:11.854343+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:12.566309+00:00", "trade", 10.808, 16.0]
["2026-10-02T16:02:13.164828+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:13.526177+00:00", "trade", 10.825, 16.0]
["2026-10-02T16:02:13.526850+00:00", "trade", 10.825, 14.0]
["2026-10-02T16:02:13.528986+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:14.956545+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:14.956545+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:15.239413+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:15.239413+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:15.606645+00:00", "trade", 10.8194, 11.0]
["2026-10-02T16:02:15.610533+00:00", "trade", 10.825, 1.0]
["2026-10-02T16:02:16.711818+00:00", "trade", 10.825, 11.0]
["2026-10-02T16:02:17.071664+00:00", "trade", 10.825, 100.0]
["2026-10-02T16:02:18.026489+00:00", "trade", 10.825, 15.0]
["2026-10-02T16:02:18.027307+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:18.027377+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:18.027562+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:18.399167+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:18.399648+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:18.439704+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:18.442899+00:00", "trade", 10.82, 20.0]
["2026-10-02T16:02:18.442902+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:02:18.442905+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:02:18.442909+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:02:18.442909+00:00", "trade", 10.82, 50.0]
["2026-10-02T16:02:18.442911+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:02:18.442914+00:00", "trade", 10.82, 5.0]
["2026-10-02T16:02:18.442951+00:00", "trade", 10.82, 50.0]
["2026-10-02T16:02:18.442951+00:00", "trade", 10.82, 11.0]
["2026-10-02T16:02:18.442957+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:02:18.442957+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:02:18.442959+00:00", "trade", 10.82, 120.0]
["2026-10-02T16:02:18.442962+00:00", "trade", 10.82, 4.0]
["2026-10-02T16:02:18.442965+00:00", "trade", 10.82, 80.0]
["2026-10-02T16:02:18.442965+00:00", "trade", 10.82, 120.0]
["2026-10-02T16:02:18.443007+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:18.443012+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:18.443017+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:18.443087+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:18.443097+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:18.443153+00:00", "trade", 10.82, 292.0]
["2026-10-02T16:02:18.443156+00:00", "trade", 10.82, 600.0]
["2026-10-02T16:02:18.443156+00:00", "trade", 10.82, 108.0]
["2026-10-02T16:02:18.443161+00:00", "trade", 10.82, 20.0]
["2026-10-02T16:02:18.443161+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:02:18.443164+00:00", "trade", 10.82, 60.0]
["2026-10-02T16:02:18.443272+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:18.443272+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:18.443272+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:18.443327+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:02:18.443382+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443386+00:00", "trade", 10.82, 3.0]
["2026-10-02T16:02:18.443563+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443567+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:02:18.443583+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443623+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443743+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443783+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443783+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443824+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443864+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443944+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443974+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.443984+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.444024+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.444029+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.444064+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.444180+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.444180+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.444305+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.444335+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.444505+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.444505+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.444986+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.445016+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.445487+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.445487+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.447217+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.452985+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.453151+00:00", "trade", 10.815, 73.0]
["2026-10-02T16:02:18.454228+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.456068+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.461616+00:00", "trade", 10.815, 14.0]
["2026-10-02T16:02:18.461616+00:00", "trade", 10.815, 291.0]
["2026-10-02T16:02:18.461790+00:00", "trade", 10.815, 95.0]
["2026-10-02T16:02:18.463399+00:00", "trade", 10.815, 137.0]
["2026-10-02T16:02:18.463498+00:00", "trade", 10.815, 241.0]
["2026-10-02T16:02:18.468129+00:00", "trade", 10.815, 51.0]
["2026-10-02T16:02:18.468818+00:00", "trade", 10.815, 149.0]
["2026-10-02T16:02:18.487878+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.487919+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.547926+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:18.879526+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:19.131711+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:19.266402+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:19.266422+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:02:19.266425+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:02:19.266425+00:00", "trade", 10.81, 12.0]
["2026-10-02T16:02:19.266452+00:00", "trade", 10.81, 300.0]
["2026-10-02T16:02:19.266455+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:02:19.266459+00:00", "trade", 10.81, 50.0]
["2026-10-02T16:02:19.266459+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:02:19.266464+00:00", "trade", 10.81, 1000.0]
["2026-10-02T16:02:19.266464+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:02:19.266464+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:02:19.266467+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:02:19.266476+00:00", "trade", 10.81, 11.0]
["2026-10-02T16:02:19.266494+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:02:19.266500+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:02:19.266506+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:02:19.266564+00:00", "trade", 10.81, 50.0]
["2026-10-02T16:02:19.266573+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:19.266583+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:19.266628+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:19.266638+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:19.266643+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:19.266668+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:19.266675+00:00", "trade", 10.815, 10.0]
["2026-10-02T16:02:19.266675+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:02:19.266679+00:00", "trade", 10.81, 500.0]
["2026-10-02T16:02:19.266682+00:00", "trade", 10.81, 120.0]
["2026-10-02T16:02:19.266682+00:00", "trade", 10.81, 5.0]
["2026-10-02T16:02:19.266688+00:00", "trade", 10.81, 4.0]
["2026-10-02T16:02:19.266688+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:02:19.266688+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:02:19.266690+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:02:19.266713+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:02:19.266713+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:02:19.266813+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:02:19.266959+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:02:19.267034+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:02:19.267039+00:00", "trade", 10.81, 173.0]
["2026-10-02T16:02:19.267069+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:02:19.267079+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:02:19.267099+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:02:19.267099+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:02:19.267109+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:02:19.267174+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.267199+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.267264+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.267280+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.267280+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.267480+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.267535+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.267685+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.267690+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.267731+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.267911+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.268061+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.268171+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.268252+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.268252+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.268653+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.268773+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.268793+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.269023+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.269414+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.269439+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.271335+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.271354+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.272251+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.273952+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:02:19.296743+00:00", "trade", 10.805, 51.0]
["2026-10-02T16:02:19.306287+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.307431+00:00", "trade", 10.805, 181.0]
["2026-10-02T16:02:19.307437+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:02:19.307497+00:00", "trade", 10.805, 232.0]
["2026-10-02T16:02:19.307557+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:02:19.307567+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:02:19.307578+00:00", "trade", 10.805, 168.0]
["2026-10-02T16:02:19.307587+00:00", "trade", 10.81, 182.0]
["2026-10-02T16:02:19.307647+00:00", "trade", 10.805, 50.0]
["2026-10-02T16:02:19.307656+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:02:19.307662+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:02:19.307732+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:02:19.307960+00:00", "trade", 10.805, 291.0]
["2026-10-02T16:02:19.308336+00:00", "trade", 10.805, 12.0]
["2026-10-02T16:02:19.309359+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:02:19.310733+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.311244+00:00", "trade", 10.805, 292.0]
["2026-10-02T16:02:19.311881+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.312161+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.313885+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.313935+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.313945+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.314023+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:02:19.328367+00:00", "trade", 10.805, 10.0]
["2026-10-02T16:02:19.330643+00:00", "trade", 10.8, 500.0]
["2026-10-02T16:02:19.330645+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.332021+00:00", "trade", 10.8, 507.0]
["2026-10-02T16:02:19.333031+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.333046+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.333818+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.334113+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.334988+00:00", "trade", 10.8, 85.0]
["2026-10-02T16:02:19.335349+00:00", "trade", 10.8, 15.0]
["2026-10-02T16:02:19.335913+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.336068+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.336071+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:02:19.337220+00:00", "trade", 10.8, 184.0]
["2026-10-02T16:02:19.340995+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.351345+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.382158+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.382444+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.390874+00:00", "trade", 10.805, 17.0]
["2026-10-02T16:02:19.400176+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.423175+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.436232+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.473039+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.529965+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.545848+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.563349+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.565976+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.586219+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.591075+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.594027+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.600212+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.651062+00:00", "trade", 10.8, 610.0]
["2026-10-02T16:02:19.651068+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.651133+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.652993+00:00", "trade", 10.8, 60.0]
["2026-10-02T16:02:19.653011+00:00", "trade", 10.8, 390.0]
["2026-10-02T16:02:19.653013+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:19.653014+00:00", "trade", 10.8, 50.0]
["2026-10-02T16:02:19.653035+00:00", "trade", 10.8, 24.0]
["2026-10-02T16:02:19.653038+00:00", "trade", 10.8, 14.0]
["2026-10-02T16:02:19.653173+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:02:19.653203+00:00", "trade", 10.8, 120.0]
["2026-10-02T16:02:19.653203+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:02:19.653206+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:02:19.653209+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.653539+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.653599+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.654196+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.654286+00:00", "trade", 10.8, 42.0]
["2026-10-02T16:02:19.654351+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.654572+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.659523+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.661632+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:02:19.663996+00:00", "trade", 10.8, 6.0]
["2026-10-02T16:02:19.663996+00:00", "trade", 10.8, 30.0]
["2026-10-02T16:02:19.664094+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.664249+00:00", "trade", 10.8, 106.0]
["2026-10-02T16:02:19.666381+00:00", "trade", 10.8, 30.0]
["2026-10-02T16:02:19.675206+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.695324+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.707172+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.714745+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.729099+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.729230+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.735935+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.739858+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:02:19.743949+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.753633+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.784010+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.795813+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.797858+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.797888+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.800183+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.812748+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.812849+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.812849+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.812924+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.812944+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.813305+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.823980+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.845460+00:00", "trade", 10.795, 291.0]
["2026-10-02T16:02:19.847072+00:00", "trade", 10.795, 107.0]
["2026-10-02T16:02:19.848762+00:00", "trade", 10.795, 293.0]
["2026-10-02T16:02:19.861233+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:02:19.862884+00:00", "trade", 10.795, 7.0]
["2026-10-02T16:02:19.864516+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:02:19.894026+00:00", "trade", 10.795, 292.0]
["2026-10-02T16:02:19.986377+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.992652+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:19.993869+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.067655+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.118010+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.139050+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.224539+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.224829+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.234207+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.234823+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.249849+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.250210+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.479311+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.479326+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.517256+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.517271+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.557727+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.557732+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.595058+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:02:20.597605+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:02:20.598474+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.599918+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:02:20.601978+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.614928+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.621299+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.632515+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.657404+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.675844+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.676380+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.678014+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.678790+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.712521+00:00", "trade", 10.8, 2.0]
["2026-10-02T16:02:20.712796+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.713268+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.713510+00:00", "trade", 10.8, 47.0]
["2026-10-02T16:02:20.714511+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.733565+00:00", "trade", 10.8, 6.0]
["2026-10-02T16:02:20.734356+00:00", "trade", 10.8, 50.0]
["2026-10-02T16:02:20.734371+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:02:20.734398+00:00", "trade", 10.8, 6.0]
["2026-10-02T16:02:20.734425+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:02:20.734482+00:00", "trade", 10.8, 6.0]
["2026-10-02T16:02:20.734518+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:20.734849+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:02:20.734909+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:02:20.734930+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:02:20.734936+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:02:20.734939+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:02:20.734999+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735135+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735140+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735140+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735145+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735160+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735160+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735185+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735200+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735360+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735485+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735531+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735566+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735581+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.735671+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.736082+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.736503+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.739089+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.739250+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.740768+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.750206+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:20.751007+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.042742+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.043088+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.043364+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.043364+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.045118+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.048005+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.056400+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.057472+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.065491+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.077209+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.225260+00:00", "trade", 10.8, 7.0]
["2026-10-02T16:02:21.227813+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.284568+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.289610+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.530402+00:00", "trade", 10.8005, 254.0]
["2026-10-02T16:02:21.536123+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:02:21.536143+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:02:21.536393+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.536748+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.537385+00:00", "trade", 10.8, 63.0]
["2026-10-02T16:02:21.537405+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.538753+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.543966+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.722015+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.731452+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.983492+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:21.983537+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:22.009524+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:22.178537+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:22.430131+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:22.485528+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:22.507264+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:22.669806+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:22.671841+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:22.672277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:22.823277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:22.823728+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:23.286268+00:00", "trade", 10.8081, 4.0]
["2026-10-02T16:02:23.488616+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:23.488641+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:23.698751+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:23.760373+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:23.768994+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:23.769405+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:24.517065+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:24.517957+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:24.520819+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:24.543563+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:24.636520+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:24.636545+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:24.636565+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:25.109235+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:25.109285+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:25.357777+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:25.358724+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:25.387523+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:25.387523+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:25.426651+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:25.724931+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:25.900574+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.084322+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.116000+00:00", "trade", 10.81, 2.0]
["2026-10-02T16:02:26.231783+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.232635+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.291250+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.413616+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.478796+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.532735+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.551259+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.551700+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.580809+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.581992+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.937975+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:26.993156+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:27.062140+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:27.062215+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:27.080734+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:27.113598+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:27.165115+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:27.165196+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:27.298810+00:00", "trade", 10.805, 10.0]
["2026-10-02T16:02:27.299851+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:28.907012+00:00", "trade", 10.8084, 100.0]
["2026-10-02T16:02:29.719252+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:29.999469+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:30.105176+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:30.619461+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:02:30.619815+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:02:30.620062+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:30.620182+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:30.620503+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:30.620543+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:30.620608+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:30.622262+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:30.622703+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:30.624222+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:32.946308+00:00", "trade", 10.7955, 100.0]
["2026-10-02T16:02:33.066565+00:00", "trade", 10.8132, 1.0]
["2026-10-02T16:02:33.618477+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:33.618517+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:33.754000+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:33.770604+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:33.771070+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:34.390721+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:34.391638+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:34.403867+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:34.404353+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:34.499821+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:34.499941+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:34.973398+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:35.386390+00:00", "trade", 10.8132, 2.0]
["2026-10-02T16:02:35.845720+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:36.697834+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:36.701458+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:36.701508+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:36.704766+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:36.709983+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:36.714003+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:36.878976+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:37.028066+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:37.463287+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:37.463803+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:37.482212+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:38.499885+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:38.499900+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:38.500391+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:38.510987+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:38.511448+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:38.809723+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:39.013548+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:39.014070+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:39.116063+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:02:39.423530+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:40.106370+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:40.106847+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:40.878193+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:40.878955+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:41.195419+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:41.632640+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:41.632680+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:41.632680+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:41.633161+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:41.633642+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:41.739033+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:41.847872+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:41.874756+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:42.151886+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:45.189519+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:45.844103+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:45.844955+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:45.844990+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:45.901555+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:47.330407+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:47.334111+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:49.860462+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:49.860472+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:49.860472+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:49.861033+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:49.866416+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:49.871197+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:49.871328+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:49.920024+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:51.177303+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:51.177824+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:51.192639+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:51.192719+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:51.194970+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:51.539250+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:53.017580+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:53.190047+00:00", "trade", 10.8, 3.0]
["2026-10-02T16:02:54.396691+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:02:54.475467+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:02:55.677243+00:00", "trade", 10.8076, 92.0]
["2026-10-02T16:02:55.677258+00:00", "trade", 10.8076, 1.0]
["2026-10-02T16:02:56.236269+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.236284+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.236950+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.260416+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.270094+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.270380+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.271543+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.273297+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.279832+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.281687+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.282404+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.303429+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.305569+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.319647+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.333167+00:00", "trade", 10.805, 11.0]
["2026-10-02T16:02:56.333906+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.337831+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:02:56.338674+00:00", "trade", 10.8, 142.0]
["2026-10-02T16:02:56.338678+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:02:56.338733+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.338748+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.338798+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.339028+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.339239+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.339269+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.339364+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.339610+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.339635+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.339670+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.339745+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.339760+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.340537+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.343755+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.348426+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.370498+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.390676+00:00", "trade", 10.8, 42.0]
["2026-10-02T16:02:56.390697+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.390862+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.390912+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.391233+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.391333+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.391373+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.392511+00:00", "trade", 10.8, 58.0]
["2026-10-02T16:02:56.392561+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.393072+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.405712+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.417726+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.418047+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.423815+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.423870+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.423906+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:02:56.424687+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.424808+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.425259+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.428897+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.440615+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.480616+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.509956+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.510968+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.511604+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.514837+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.520761+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.523458+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.535556+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.537857+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.567823+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.569357+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.571472+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.573247+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.573958+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.583816+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.586628+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.593640+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.641719+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.641729+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.642792+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.657262+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.657442+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.661932+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.666754+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.666809+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.667786+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.671856+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.671986+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.700645+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.704539+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.708538+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.886021+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.896686+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.933815+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:56.933820+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.013294+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.017073+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.017574+00:00", "trade", 10.7969, 100.0]
["2026-10-02T16:02:57.043681+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.065619+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.070094+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.070450+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.070495+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.075332+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.075417+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.115558+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.190165+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.193278+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.247056+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.247111+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.252459+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.550213+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.550694+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.572220+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.574125+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.579227+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.585246+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.592172+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:57.751648+00:00", "trade", 10.79, 80.0]
["2026-10-02T16:02:58.012248+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:58.012293+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:58.012679+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:58.013220+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:58.013325+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:58.059966+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:59.107222+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:02:59.107240+00:00", "trade", 10.795, 20.0]
["2026-10-02T16:02:59.107947+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:02:59.346635+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:59.346685+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:59.369169+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:59.369224+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:59.371119+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:02:59.999485+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:00.205927+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:03:00.476541+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:01.292824+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:01.305613+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:03:01.346883+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:03.107368+00:00", "trade", 10.7996, 550.0]
["2026-10-02T16:03:03.191457+00:00", "trade", 10.795, 121.0]
["2026-10-02T16:03:03.474519+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:03.475487+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:03.478419+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:03.618125+00:00", "trade", 10.798, 50.0]
["2026-10-02T16:03:03.641196+00:00", "trade", 10.7977, 50.0]
["2026-10-02T16:03:04.200267+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:04.212725+00:00", "trade", 10.7991, 1.0]
["2026-10-02T16:03:04.310154+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:04.310209+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:04.315146+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:04.549930+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:04.551123+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:04.880495+00:00", "trade", 10.8083, 100.0]
["2026-10-02T16:03:04.977268+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:05.651047+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:05.693463+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:05.693939+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:06.201227+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:06.201668+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:06.201748+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:06.507246+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:06.539964+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:06.576786+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:06.676860+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:06.770369+00:00", "trade", 10.7967, 2.0]
["2026-10-02T16:03:06.771450+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:07.224519+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:07.224955+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:08.007613+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:08.013051+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:08.013588+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:08.027050+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:08.154027+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:09.180732+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:09.182691+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:09.183143+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:09.200659+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:09.361628+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:10.020454+00:00", "trade", 10.798, 1.0]
["2026-10-02T16:03:10.042785+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:10.046634+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:10.048398+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:10.119006+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:10.119111+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:10.160951+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:10.161432+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:10.590619+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:10.727680+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:10.890817+00:00", "trade", 10.795, 95.0]
["2026-10-02T16:03:13.417610+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:13.419169+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:13.485758+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:13.790614+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:13.963260+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:14.090968+00:00", "trade", 10.795, 134.0]
["2026-10-02T16:03:14.091064+00:00", "trade", 10.795, 134.0]
["2026-10-02T16:03:14.091425+00:00", "trade", 10.795, 202.0]
["2026-10-02T16:03:14.091525+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:14.105498+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:14.206232+00:00", "trade", 10.7964, 30.0]
["2026-10-02T16:03:14.208151+00:00", "trade", 10.7964, 9.0]
["2026-10-02T16:03:14.304001+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:14.326720+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:14.454422+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:03:15.102477+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:15.299396+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:15.301406+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:15.404015+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:15.404456+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:16.145987+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:16.157540+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:16.157540+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:16.172791+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:16.572137+00:00", "trade", 10.795, 10.0]
["2026-10-02T16:03:16.572558+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:16.974400+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:16.977913+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:16.978089+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:16.983146+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:16.990699+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:17.117886+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:19.082600+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:19.085812+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:19.091802+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:20.018237+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:21.555302+00:00", "trade", 10.7983, 30.0]
["2026-10-02T16:03:21.556526+00:00", "trade", 10.7983, 4.0]
["2026-10-02T16:03:21.557783+00:00", "trade", 10.7983, 1.0]
["2026-10-02T16:03:21.558896+00:00", "trade", 10.7983, 15.0]
["2026-10-02T16:03:21.561641+00:00", "trade", 10.7983, 27.0]
["2026-10-02T16:03:21.732354+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:21.733137+00:00", "trade", 10.795, 350.0]
["2026-10-02T16:03:21.733140+00:00", "trade", 10.795, 350.0]
["2026-10-02T16:03:21.733983+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:21.736487+00:00", "trade", 10.795, 399.0]
["2026-10-02T16:03:21.738293+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:22.627566+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:22.627636+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:22.628082+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:22.665556+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:22.890051+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:23.312331+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:23.312336+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:23.312336+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:24.185510+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:24.185951+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:24.186438+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:24.186909+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:24.285669+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:24.440904+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:25.326322+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:29.999519+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:32.065133+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:03:32.921507+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:33.249894+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:38.713774+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:38.714416+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:39.757129+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:39.759895+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:39.759895+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:39.760236+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:40.278420+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:40.349700+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:40.391954+00:00", "trade", 10.795, 10.0]
["2026-10-02T16:03:40.524245+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:40.524967+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:41.322361+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:41.543910+00:00", "trade", 10.795, 139.0]
["2026-10-02T16:03:41.544871+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:41.788356+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:41.790736+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:41.910296+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:41.910752+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:41.915744+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:41.922560+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:41.931998+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:42.476574+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:42.873705+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:43.149557+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:43.610384+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:43.711259+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:44.485072+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:45.221746+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:46.046695+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:46.222674+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:46.223834+00:00", "trade", 10.7908, 3.0]
["2026-10-02T16:03:46.223867+00:00", "trade", 10.79, 3.0]
["2026-10-02T16:03:46.223945+00:00", "trade", 10.7908, 1997.0]
["2026-10-02T16:03:46.224514+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:46.226673+00:00", "trade", 10.795, 400.0]
["2026-10-02T16:03:46.227362+00:00", "trade", 10.795, 188.0]
["2026-10-02T16:03:46.227636+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:46.228057+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:46.291458+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:50.367097+00:00", "trade", 10.7967, 9.0]
["2026-10-02T16:03:50.367461+00:00", "trade", 10.7967, 1.0]
["2026-10-02T16:03:50.713668+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:50.741567+00:00", "trade", 10.795, 10.0]
["2026-10-02T16:03:50.763707+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:50.820162+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:50.885487+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:51.028874+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:52.284203+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:52.873977+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:53.749597+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:53.996390+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:54.096373+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:54.318697+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:54.329118+00:00", "trade", 10.79, 17.0]
["2026-10-02T16:03:54.334224+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:54.387992+00:00", "trade", 10.79, 175.0]
["2026-10-02T16:03:54.389000+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:55.453255+00:00", "trade", 10.79, 8.0]
["2026-10-02T16:03:55.453258+00:00", "trade", 10.79, 83.0]
["2026-10-02T16:03:55.453279+00:00", "trade", 10.79, 117.0]
["2026-10-02T16:03:55.453282+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:03:55.453285+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:03:55.453592+00:00", "trade", 10.79, 140.0]
["2026-10-02T16:03:55.453595+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:03:55.453598+00:00", "trade", 10.79, 250.0]
["2026-10-02T16:03:55.453602+00:00", "trade", 10.79, 10.0]
["2026-10-02T16:03:55.453602+00:00", "trade", 10.79, 91.0]
["2026-10-02T16:03:55.453604+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:03:55.453620+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:55.453620+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:55.453645+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:55.453646+00:00", "trade", 10.79, 20.0]
["2026-10-02T16:03:55.453652+00:00", "trade", 10.79, 120.0]
["2026-10-02T16:03:55.453655+00:00", "trade", 10.79, 55.0]
["2026-10-02T16:03:55.453659+00:00", "trade", 10.79, 9.0]
["2026-10-02T16:03:55.453659+00:00", "trade", 10.79, 10.0]
["2026-10-02T16:03:55.453660+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:55.453664+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:03:55.453664+00:00", "trade", 10.79, 3.0]
["2026-10-02T16:03:55.453664+00:00", "trade", 10.79, 8.0]
["2026-10-02T16:03:55.453665+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:55.453675+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:55.453680+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:55.453680+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:03:55.453835+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:03:55.453840+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:03:55.453840+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:03:55.453840+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:03:55.453874+00:00", "trade", 10.79, 91.0]
["2026-10-02T16:03:55.453891+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:03:55.453911+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:03:55.453981+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454156+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454181+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454186+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454186+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454191+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454201+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454287+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454316+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454397+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454477+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454557+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454632+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454712+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454733+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.454833+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.455073+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.455179+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.455214+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.455589+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.455793+00:00", "trade", 10.785, 1100.0]
["2026-10-02T16:03:55.456307+00:00", "trade", 10.79, 59.0]
["2026-10-02T16:03:55.456707+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.457379+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.457810+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.457920+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.458146+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.458196+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.458792+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.459113+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.459780+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.460852+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.461078+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.461193+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.461431+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:03:55.462476+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.462476+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.473024+00:00", "trade", 10.785, 175.0]
["2026-10-02T16:03:55.476458+00:00", "trade", 10.785, 6.0]
["2026-10-02T16:03:55.477787+00:00", "trade", 10.785, 399.0]
["2026-10-02T16:03:55.487470+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.487470+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.501060+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:03:55.511498+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.522739+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.522739+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.523190+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:55.819697+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:56.445196+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:57.560772+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:57.560817+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:57.820225+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:58.033363+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:58.202084+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:58.432483+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:58.446501+00:00", "trade", 10.7962, 100.0]
["2026-10-02T16:03:58.747252+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:58.749758+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:59.007196+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:59.007242+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:59.008023+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:59.008129+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:59.322893+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:59.999549+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.023837+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:04:02.023837+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:04:02.024326+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.024331+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.024331+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.024366+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.024406+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.024722+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.024847+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.029248+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.060261+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.060697+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.194461+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.209812+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.213381+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:02.220040+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:04:02.220040+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:04:02.220043+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:04:02.220046+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:04:02.220049+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:04:02.220058+00:00", "trade", 10.78, 18.0]
["2026-10-02T16:04:02.220062+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:04:02.220062+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:04:02.220087+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:04:02.220103+00:00", "trade", 10.78, 500.0]
["2026-10-02T16:04:02.220106+00:00", "trade", 10.78, 30.0]
["2026-10-02T16:04:02.220109+00:00", "trade", 10.78, 48.0]
["2026-10-02T16:04:02.220112+00:00", "trade", 10.78, 500.0]
["2026-10-02T16:04:02.220112+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:04:02.220112+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:04:02.220115+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:04:02.220117+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:04:02.220118+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:04:02.220118+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:04:02.220132+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:04:02.220192+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:04:02.220212+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:04:02.220228+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:04:02.220583+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.220859+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.221039+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.221059+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.221064+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.221120+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.221201+00:00", "trade", 10.78, 36.0]
["2026-10-02T16:04:02.222558+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.223074+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.225309+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.251061+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.255201+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.255211+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.265660+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.265666+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.265688+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:04:02.265697+00:00", "trade", 10.78, 102.0]
["2026-10-02T16:04:02.265706+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.265961+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.266157+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.266187+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.273148+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.274326+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.274356+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.274366+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.274387+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.274411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.279478+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.301661+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.312702+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.318251+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.321128+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.321293+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.321303+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.321469+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.323779+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.323784+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.331703+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.367508+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.379822+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:04:02.380679+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.419592+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.421296+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.428007+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.432282+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.432904+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.505562+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:02.623207+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.019547+00:00", "trade", 10.775, 61.0]
["2026-10-02T16:04:03.024362+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:04:03.027225+00:00", "trade", 10.7734, 1.0]
["2026-10-02T16:04:03.230478+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.241284+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.699650+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.774478+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.774639+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.780898+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.786397+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.812023+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.933056+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.933171+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.933191+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.934093+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:03.938789+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:04.251689+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:04.353086+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:04.368437+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:04.390550+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:04.393176+00:00", "trade", 10.775, 337.0]
["2026-10-02T16:04:04.394379+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:04.408182+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:04.470165+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:05.158393+00:00", "trade", 10.7733, 50.0]
["2026-10-02T16:04:05.752699+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:05.757851+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:05.758001+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:05.820515+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:06.354321+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:06.367888+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:06.658039+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:06.793081+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:06.793146+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:06.873583+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:07.052524+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:07.178529+00:00", "trade", 10.775, 19.0]
["2026-10-02T16:04:07.339497+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:07.525996+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:07.771762+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:07.771792+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:07.771812+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:07.776683+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:07.902232+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:07.928770+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:08.109456+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:08.114493+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:08.158272+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:08.163203+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:08.244352+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:08.244352+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:08.244437+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:08.364693+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:09.008997+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:09.012806+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:09.027161+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:09.047113+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:09.149672+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:09.706102+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:09.706859+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:09.744887+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:04:09.745877+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:09.792121+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:04:10.074865+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:10.074865+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:10.075386+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:10.105494+00:00", "trade", 10.7959, 3.0]
["2026-10-02T16:04:10.108595+00:00", "trade", 10.7959, 3.0]
["2026-10-02T16:04:10.312491+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:11.036470+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:11.049280+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:11.049992+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:11.081502+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:11.090524+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:11.266904+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:11.270993+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:11.378605+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:11.378605+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:11.507441+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:12.734108+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:12.734233+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:12.734864+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:12.747655+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:12.930034+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:13.553153+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:14.629411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:15.321554+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:15.450691+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:15.710520+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:16.500872+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:16.500872+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:16.501393+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:16.502074+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:16.502871+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:16.616627+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:16.970785+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:17.383679+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.051499+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.084026+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.133554+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.134361+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.140766+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.205335+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.243601+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.866996+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.867041+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.873286+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:18.874549+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:19.242968+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:04:19.518247+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:19.518251+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:19.519008+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:19.975626+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:19.976382+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:20.024607+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:21.100414+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:21.209468+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:22.022705+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:23.005064+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:23.812802+00:00", "trade", 10.796, 15.0]
["2026-10-02T16:04:23.855131+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:04:24.240351+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:24.351064+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:25.189726+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:26.885449+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:27.123509+00:00", "trade", 10.775, 5.0]
["2026-10-02T16:04:27.124644+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:27.131770+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:27.493923+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:28.056628+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:28.057630+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:28.064070+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:28.261042+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:04:28.262222+00:00", "trade", 10.775, 75.0]
["2026-10-02T16:04:28.262278+00:00", "trade", 10.775, 175.0]
["2026-10-02T16:04:28.263379+00:00", "trade", 10.775, 50.0]
["2026-10-02T16:04:28.431744+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:04:28.432628+00:00", "trade", 10.775, 162.0]
["2026-10-02T16:04:28.432628+00:00", "trade", 10.775, 66.0]
["2026-10-02T16:04:28.432788+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:28.435951+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:29.131444+00:00", "trade", 10.7849, 1.0]
["2026-10-02T16:04:29.137862+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:29.137978+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:29.166265+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:29.248576+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:29.774127+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:29.864773+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:29.999569+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:30.625780+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:30.659571+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:30.661135+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:30.664708+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:30.666648+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:30.669760+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:31.204654+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:31.205090+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:31.208773+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:31.501671+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:31.549460+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:31.550397+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:31.732370+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:32.186411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:32.242630+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:32.242906+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:32.260244+00:00", "trade", 10.78, 335.0]
["2026-10-02T16:04:32.261635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:32.381040+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:32.381155+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:32.381877+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:32.387265+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:32.387682+00:00", "trade", 10.78, 186.0]
["2026-10-02T16:04:32.387712+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:04:32.387726+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:32.387726+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:04:32.387730+00:00", "trade", 10.78, 312.0]
["2026-10-02T16:04:32.387730+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:04:32.387776+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387790+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:04:32.387791+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387796+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387806+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387816+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387836+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387836+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387841+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387841+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387846+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387906+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387926+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.387973+00:00", "trade", 10.78, 66.0]
["2026-10-02T16:04:32.388102+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388262+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388262+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388448+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388478+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388638+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388678+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388683+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388688+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388718+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388773+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388793+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388798+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388798+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.388959+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.389194+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.389279+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.389320+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.389355+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.389796+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.389796+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.390277+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.390277+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.391996+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.392670+00:00", "trade", 10.78, 343.0]
["2026-10-02T16:04:32.393875+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.399038+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.400191+00:00", "trade", 10.78, 370.0]
["2026-10-02T16:04:32.401198+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.401478+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.427771+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.527483+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.527483+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.527483+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.531122+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:32.869393+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:33.549577+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:33.549592+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.219463+00:00", "trade", 10.8034, 100.0]
["2026-10-02T16:04:34.346921+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.466736+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.473001+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.475562+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:04:34.935848+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.989401+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.989441+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.992498+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.992498+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.992508+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.993039+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.994302+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.997375+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:34.997400+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:35.401176+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:35.406419+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:35.907996+00:00", "trade", 10.7871, 3.0]
["2026-10-02T16:04:35.929108+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:36.049104+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:36.099404+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:36.406706+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:36.420148+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:36.663347+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:38.328386+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:38.328447+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:38.329369+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:38.334290+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:38.382195+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:38.494001+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:38.537434+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:39.010972+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:39.011508+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:39.373144+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:39.375349+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:39.375349+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:39.375826+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:39.420402+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:40.531142+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:40.607889+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:40.643103+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:40.952575+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:40.952575+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:40.954660+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.030514+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:04:41.032260+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.036440+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.036876+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.042970+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.043487+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.081502+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.082103+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.135977+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.155884+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.195103+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.195659+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.197017+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.310217+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.527772+00:00", "trade", 10.785, 350.0]
["2026-10-02T16:04:41.527781+00:00", "trade", 10.785, 350.0]
["2026-10-02T16:04:41.527844+00:00", "trade", 10.785, 350.0]
["2026-10-02T16:04:41.527880+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:04:41.527883+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:04:41.527883+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:04:41.527925+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.527928+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:04:41.527928+00:00", "trade", 10.79, 179.0]
["2026-10-02T16:04:41.528036+00:00", "trade", 10.785, 350.0]
["2026-10-02T16:04:41.528045+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.528060+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.528093+00:00", "trade", 10.785, 50.0]
["2026-10-02T16:04:41.528095+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.528100+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.528105+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.528526+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.528607+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.528707+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.528927+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.529529+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.529970+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.530566+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.532491+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.533448+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.535042+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:41.538370+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:42.039974+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:42.045618+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:42.128004+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:42.258685+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:42.762931+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:42.794095+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:42.806687+00:00", "trade", 10.7846, 1.0]
["2026-10-02T16:04:42.811502+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:43.179067+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:44.526676+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:44.528004+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:45.453462+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:45.485820+00:00", "trade", 10.7846, 8.0]
["2026-10-02T16:04:46.059400+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:46.069885+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:46.415152+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:46.801322+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:47.248206+00:00", "trade", 10.7832, 1.0]
["2026-10-02T16:04:47.368422+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:47.370347+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:47.370823+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:47.422441+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:48.401558+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:48.402023+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:49.528796+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:49.881642+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:49.881646+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:04:49.881827+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:49.882123+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:49.884122+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:49.884298+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:50.088755+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:50.506242+00:00", "trade", 10.7956, 15.0]
["2026-10-02T16:04:51.967899+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:51.967954+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:51.991185+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:51.991235+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:51.991626+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:51.991821+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:51.994152+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:51.995204+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:51.995204+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:51.995670+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:51.995851+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:52.050897+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:52.778104+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:53.044829+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:53.051515+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:53.137539+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:54.230803+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:54.230818+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:54.651665+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:54.801391+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:54.978899+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:55.212094+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:55.213937+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:04:55.298159+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:55.998452+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:56.000547+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:56.000572+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:57.030830+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:57.030845+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:57.098798+00:00", "trade", 10.7806, 300.0]
["2026-10-02T16:04:58.470859+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:58.908972+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:58.940723+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:59.014383+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:59.145310+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:59.145325+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:59.275405+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:04:59.999605+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:00.204116+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:00.314660+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:01.462128+00:00", "trade", 10.79, 40.0]
["2026-10-02T16:05:02.082464+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.084451+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:05:02.087591+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.090653+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.090794+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.091812+00:00", "trade", 10.785, 148.0]
["2026-10-02T16:05:02.106807+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.291471+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.291948+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.292203+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.312431+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335311+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335747+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335847+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.373542+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.418319+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.530135+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.701062+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.701117+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.701688+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.763746+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.763876+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:05.232875+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:05.244463+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:05.244478+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:05.490915+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:06.906696+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:07.206114+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:07.708147+00:00", "trade", 10.785, 5.0]
["2026-10-02T16:05:07.760850+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:07.761456+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:08.283063+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:08.603366+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:09.051273+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:09.066118+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:09.668512+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:09.691719+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:05:09.692858+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:05:11.794506+00:00", "trade", 10.7867, 2.0]
["2026-10-02T16:05:11.816671+00:00", "trade", 10.7867, 1.0]
["2026-10-02T16:05:12.305486+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:12.305517+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:12.662086+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:13.139524+00:00", "trade", 10.7867, 1.0]
["2026-10-02T16:05:13.817155+00:00", "trade", 10.7894, 120.0]
["2026-10-02T16:05:14.941458+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.480035+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710055+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:05:15.710096+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:05:15.710096+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:15.710099+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:05:15.710104+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:05:15.710104+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:05:15.710104+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:05:15.710115+00:00", "trade", 10.78, 121.0]
["2026-10-02T16:05:15.710115+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:15.710171+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:05:15.710177+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:05:15.710193+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:05:15.710232+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:05:15.710250+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:05:15.710299+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710304+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710309+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710328+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:05:15.710328+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:05:15.710332+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:05:15.710334+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710335+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:05:15.710335+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:15.710349+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710354+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710355+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:05:15.710359+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710364+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710364+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710369+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710369+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710369+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710400+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:05:15.710429+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710439+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710544+00:00", "trade", 10.78, 120.0]
["2026-10-02T16:05:15.710635+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710640+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710654+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:15.710664+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.710675+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.710705+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.710725+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.710800+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.710835+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.710915+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.710971+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:15.710980+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.710980+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.711065+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:05:15.711066+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.711070+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.711116+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.711216+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.711230+00:00", "trade", 10.78, 80.0]
["2026-10-02T16:05:15.711245+00:00", "trade", 10.78, 150.0]
["2026-10-02T16:05:15.711256+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.711287+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:15.711350+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:15.711931+00:00", "trade", 10.78, 7.0]
["2026-10-02T16:05:15.711931+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:15.711933+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.711933+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.711933+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.711934+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:15.711937+00:00", "trade", 10.78, 193.0]
["2026-10-02T16:05:15.712113+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.712150+00:00", "trade", 10.78, 190.0]
["2026-10-02T16:05:15.713120+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.719080+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.719082+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:15.726041+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:05:15.726103+00:00", "trade", 10.78, 107.0]
["2026-10-02T16:05:15.726106+00:00", "trade", 10.78, 274.0]
["2026-10-02T16:05:15.726106+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.726121+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.726126+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.726126+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.726136+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.726352+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.726663+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.726703+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.726723+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.726723+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.726798+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.728112+00:00", "trade", 10.775, 20.0]
["2026-10-02T16:05:15.747129+00:00", "trade", 10.775, 292.0]
["2026-10-02T16:05:15.747648+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.752365+00:00", "trade", 10.775, 53.0]
["2026-10-02T16:05:15.753286+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.753983+00:00", "trade", 10.775, 7.0]
["2026-10-02T16:05:15.758587+00:00", "trade", 10.775, 291.0]
["2026-10-02T16:05:15.758590+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:05:15.758590+00:00", "trade", 10.775, 109.0]
["2026-10-02T16:05:15.759290+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.759451+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.759757+00:00", "trade", 10.775, 400.0]
["2026-10-02T16:05:15.760854+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.805385+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.817339+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.817339+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.879682+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:15.880163+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.018893+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.110672+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.117884+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.117894+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.119418+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.121778+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.891366+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:05:16.891662+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.898483+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.898568+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.898653+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.898658+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:16.899119+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:17.076602+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:17.177106+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:18.386366+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:18.610144+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:19.572245+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:19.572370+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:19.573192+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:19.573583+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:19.576079+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:19.836789+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:19.867800+00:00", "trade", 10.775, 3.0]
["2026-10-02T16:05:19.960519+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:19.960549+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:19.992666+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:19.993182+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.054628+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.055149+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.065524+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.065569+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.066882+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.067820+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.073764+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.073764+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.074310+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.079137+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.542199+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:20.568441+00:00", "trade", 10.775, 400.0]
["2026-10-02T16:05:20.569494+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:22.074408+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:22.074408+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:22.074904+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:22.251540+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:22.622362+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:22.877044+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:22.896174+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:23.805736+00:00", "trade", 10.783, 1.0]
["2026-10-02T16:05:23.917982+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:23.938351+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:24.039141+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:24.081998+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:24.532260+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:24.532300+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:24.532826+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:24.543747+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:24.568592+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.486412+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.627142+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.686550+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:05:25.887422+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.887462+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.887943+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.887943+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.888304+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.889106+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.920000+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.920155+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.920461+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.920782+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:25.933036+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:26.010337+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:05:27.916323+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:27.916328+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:27.917205+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:28.005225+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:28.111067+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:28.161241+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:29.780051+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:29.782251+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:29.999649+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.208234+00:00", "trade", 10.7814, 2.0]
["2026-10-02T16:05:30.210150+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.329805+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.333790+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.345472+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.841804+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.845258+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.846045+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.846430+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.846591+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.849939+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:30.866618+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:33.107489+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:33.107489+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:33.108251+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:33.108752+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:33.144979+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:33.601210+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:33.642664+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:33.728022+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:05:34.090851+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:34.091277+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:34.117304+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:34.121579+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:34.122055+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:34.608452+00:00", "trade", 10.775, 25.0]
["2026-10-02T16:05:34.681472+00:00", "trade", 10.7767, 5.0]
["2026-10-02T16:05:34.990563+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:34.991024+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:36.098055+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:36.737328+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:36.853389+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.451543+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.451663+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.531483+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.532045+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.534476+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.535002+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.588865+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.589948+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.593747+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.598829+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.730994+00:00", "trade", 10.7734, 40.0]
["2026-10-02T16:05:37.751878+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.752319+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.752760+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.826205+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:37.850075+00:00", "trade", 10.7797, 1710.0]
["2026-10-02T16:05:37.856008+00:00", "trade", 10.77, 329.0]
["2026-10-02T16:05:38.210495+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:38.213377+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:38.213778+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:38.213823+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:38.214349+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:38.689367+00:00", "trade", 10.77, 335.0]
["2026-10-02T16:05:38.738397+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:38.738427+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:38.743785+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.063541+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.389914+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.390310+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.390410+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.390415+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.390891+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.391322+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.393211+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.394535+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.395933+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.405386+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.760855+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:05:39.761318+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.765327+00:00", "trade", 10.775, 75.0]
["2026-10-02T16:05:39.765393+00:00", "trade", 10.775, 175.0]
["2026-10-02T16:05:39.765459+00:00", "trade", 10.775, 50.0]
["2026-10-02T16:05:39.789931+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.790021+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.815672+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.857708+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.857793+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.942620+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:39.996956+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:05:39.997034+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:40.037045+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:40.072915+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:40.073376+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:40.098897+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:40.131164+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:40.308792+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:41.041030+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:41.041045+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:41.041536+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:41.088839+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:41.100998+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:42.805076+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:42.806023+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:42.807246+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:42.808925+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:42.809321+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:42.809376+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:42.809882+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:42.814002+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:43.721603+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:43.823065+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:43.824012+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:43.860223+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:43.978124+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:44.868714+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:44.869110+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:44.880598+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:44.980691+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:44.981628+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:44.987793+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.038343+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.157622+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.222823+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.429635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.436236+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.436637+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.437664+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.438421+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.438421+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.438496+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.439058+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.441198+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.441408+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.442140+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.444500+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.462704+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.551816+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:45.555284+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.494761+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.495202+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.502871+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.503402+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.503467+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.738607+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.739003+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.895235+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.926424+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.926444+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.927011+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.927096+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.927422+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.927893+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:46.950707+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.297468+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.298084+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.301177+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.308088+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.308494+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.452226+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.463974+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.525365+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.552209+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.809276+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:47.866408+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.070788+00:00", "trade", 10.7721, 1000.0]
["2026-10-02T16:05:48.073461+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:05:48.074834+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.075374+00:00", "trade", 10.775, 180.0]
["2026-10-02T16:05:48.351122+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.351202+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.352966+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.352966+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.353442+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.554952+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.969123+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.969604+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.970045+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:48.996734+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:49.030945+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:49.081962+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:49.082002+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:49.215440+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:49.215485+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:49.215645+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:49.216247+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:49.218367+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:50.181966+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:50.353094+00:00", "trade", 10.7723, 92.0]
["2026-10-02T16:05:51.626590+00:00", "trade", 10.798, 100.0]
["2026-10-02T16:05:51.835401+00:00", "trade", 10.7761, 1.0]
["2026-10-02T16:05:51.836496+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:51.836977+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:51.843438+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:51.843833+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:51.844460+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:51.981541+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:52.280052+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:05:53.061754+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:53.062721+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:53.106911+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:54.824346+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:55.473900+00:00", "trade", 10.798, 100.0]
["2026-10-02T16:05:55.584075+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:55.763400+00:00", "trade", 10.7761, 7.0]
["2026-10-02T16:05:56.041654+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:57.152314+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:57.159070+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:57.197902+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:57.726200+00:00", "trade", 10.798, 14.0]
["2026-10-02T16:05:58.639520+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:58.658140+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:58.658535+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:05:59.999684+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:02.045485+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:02.070204+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:02.775769+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:03.780692+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:03.780813+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:03.937982+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:04.134610+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:04.867296+00:00", "trade", 10.7776, 3.0]
["2026-10-02T16:06:05.637358+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:05.653752+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:05.674436+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:06:05.755079+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:05.755655+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:05.755941+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:05.756362+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:05.793515+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:06.098030+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:06.206689+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:06.668599+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:07.617554+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:07.761732+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:08.438810+00:00", "trade", 10.78, 9.0]
["2026-10-02T16:06:09.296612+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:06:09.940966+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:09.941743+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:09.942414+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:09.942495+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:09.945376+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:09.945777+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:09.946384+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:09.946644+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.048236+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.048241+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.048728+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.071657+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.382392+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.385329+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.388993+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.390687+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.397368+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:06:10.397611+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:06:10.398606+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.398751+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.407742+00:00", "trade", 10.775, 175.0]
["2026-10-02T16:06:10.407800+00:00", "trade", 10.775, 125.0]
["2026-10-02T16:06:10.408805+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.409131+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.100718+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.101194+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.101194+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.328831+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.333437+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.336344+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.341155+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.341160+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.510213+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.510213+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:11.516929+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:12.726134+00:00", "trade", 10.7978, 94.0]
["2026-10-02T16:06:13.014003+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:13.014850+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:13.150418+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:13.150558+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:13.212311+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:13.212706+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:13.678185+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:13.685015+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:06:14.382251+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:14.383224+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:14.384487+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:14.395789+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:14.554048+00:00", "trade", 10.77, 8.0]
["2026-10-02T16:06:14.989347+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:14.989748+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:14.989758+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:14.990374+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:15.226471+00:00", "trade", 10.7978, 100.0]
["2026-10-02T16:06:15.350938+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:15.999227+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:16.015997+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:16.239333+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:16.240271+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:16.353114+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:16.434333+00:00", "trade", 10.775, 226.0]
["2026-10-02T16:06:16.436952+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:06:16.437891+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:16.438753+00:00", "trade", 10.775, 136.0]
["2026-10-02T16:06:16.481390+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:16.960120+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:16.960521+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:16.965252+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:17.005037+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:17.005092+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:17.005678+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:17.006119+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:17.575064+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:17.898770+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:17.899201+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:17.899366+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:18.965680+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:18.970582+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:18.971594+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.173019+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.174082+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.174904+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.175986+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.178397+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.179895+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.181414+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.181454+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.183654+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.183664+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.184075+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.200134+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.279698+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.441268+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.507511+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.685194+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.956555+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:19.956625+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:20.491559+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:20.491568+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:20.492756+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:20.492917+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:20.548765+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:20.549772+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:20.957724+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:20.957724+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:20.958240+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:21.258254+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:21.281749+00:00", "trade", 10.775, 1000.0]
["2026-10-02T16:06:22.703345+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:23.050286+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:23.060776+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:23.186310+00:00", "trade", 10.7975, 100.0]
["2026-10-02T16:06:23.187593+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:23.187844+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:23.187884+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:23.190284+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:23.449161+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:23.485808+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:23.486279+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:24.833061+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:24.833061+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:24.843696+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:24.971436+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:24.974548+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:25.339687+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:25.340143+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:25.348654+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:25.498556+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:25.586405+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:26.814735+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:26.839429+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:26.840010+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:27.039199+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:27.729814+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:27.730440+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:27.738830+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:27.739427+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:27.744012+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:27.795726+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:27.796132+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:27.796132+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.267915+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.274506+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.295912+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.297125+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.297220+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.298869+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.299921+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.347996+00:00", "trade", 10.775, 11.0]
["2026-10-02T16:06:28.348702+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.348722+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.348938+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.455369+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:06:28.498023+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:06:28.620800+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:28.620800+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:29.036560+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:29.052072+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:29.999714+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:30.951811+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:30.952287+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:30.953770+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:31.321170+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:31.324273+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:31.324328+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:31.363260+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:31.558926+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:31.984906+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:31.985342+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:32.053529+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:32.053965+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:32.992892+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:06:33.029969+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:33.030556+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:33.104502+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:33.107669+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:33.725310+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:33.732632+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:33.736166+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:33.885883+00:00", "trade", 10.7756, 2.0]
["2026-10-02T16:06:34.157654+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:34.181261+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:34.407850+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:34.647616+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:34.928465+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:34.928625+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:35.451220+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:35.745403+00:00", "trade", 10.7792, 100.0]
["2026-10-02T16:06:36.133179+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:36.696435+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:36.696520+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:36.706913+00:00", "trade", 10.7829, 100.0]
["2026-10-02T16:06:36.708318+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:37.680794+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:38.041512+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:38.838054+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:06:39.293418+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:39.315727+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:39.346821+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:39.346856+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:39.346860+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:06:39.346860+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:06:39.346863+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:06:39.346881+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:06:39.346914+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:06:39.347006+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:39.347036+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347041+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347046+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347064+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:06:39.347071+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:06:39.347071+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:39.347086+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347097+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347106+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347372+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347383+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347383+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347387+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347392+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347402+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347422+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347427+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347432+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347482+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:39.347557+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.347713+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.347768+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.347768+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.347918+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.347943+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.348049+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.348049+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.348239+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.348252+00:00", "trade", 10.78, 39.0]
["2026-10-02T16:06:39.348284+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.348485+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.348540+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.348580+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.348605+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.349021+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.349283+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:06:39.349873+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.350740+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.351166+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.351326+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.351848+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.352735+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.354875+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.355135+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.356263+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.390465+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.430685+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.431152+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.440529+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.449560+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.487771+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.492227+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.515222+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.873214+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.873229+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:39.873229+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:40.122307+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:40.130151+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:40.780865+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:40.783366+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:41.032906+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:41.033382+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:41.445794+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:41.450655+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:41.536409+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:41.536845+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:41.693298+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:41.693764+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:43.108879+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:43.114527+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:46.323954+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:46.324887+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:46.324887+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:46.414836+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:46.418389+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:47.618387+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:47.618773+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:47.665203+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:47.722780+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:47.966846+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:48.575145+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:48.617275+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:48.617791+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:48.617977+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:48.618170+00:00", "trade", 10.78, 58.0]
["2026-10-02T16:06:48.618217+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:48.618237+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:48.618257+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:48.618283+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:48.618313+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:48.618683+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:48.618764+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618774+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618794+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618796+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:06:48.618799+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618805+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618809+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618829+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:06:48.618838+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:06:48.618839+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618859+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:06:48.618859+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:06:48.618864+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618869+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618869+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618874+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618894+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618924+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.618929+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619240+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619280+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619310+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619320+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619325+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619350+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619365+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619420+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619608+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:06:48.619711+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619766+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.619907+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.620723+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.620944+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.622593+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.625194+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.628116+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.635855+00:00", "trade", 10.78, 125.0]
["2026-10-02T16:06:48.636416+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.652459+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.679348+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.731096+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:48.731106+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:49.271323+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:49.363231+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.348352+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.465487+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:06:50.465490+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:06:50.465505+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.465551+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.465553+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.465977+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.465982+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.466043+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:06:50.466074+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.466074+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:06:50.466076+00:00", "trade", 10.78, 189.0]
["2026-10-02T16:06:50.466103+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.466113+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466123+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466168+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466348+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466357+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.466357+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:06:50.466373+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466378+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466380+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:06:50.466380+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:06:50.466399+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466399+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466407+00:00", "trade", 10.78, 64.0]
["2026-10-02T16:06:50.466410+00:00", "trade", 10.78, 56.0]
["2026-10-02T16:06:50.466453+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466453+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466467+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:06:50.466468+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466470+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:06:50.466470+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.466474+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.466474+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466474+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466476+00:00", "trade", 10.78, 30.0]
["2026-10-02T16:06:50.466478+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466478+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466486+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:06:50.466486+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:06:50.466489+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:06:50.466489+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466494+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466504+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466504+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466504+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466509+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466509+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466509+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466509+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466514+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466514+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466514+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466524+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466528+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.466529+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466534+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.466549+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.466615+00:00", "trade", 10.78, 123.0]
["2026-10-02T16:06:50.466619+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.466754+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.466795+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.466859+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.467093+00:00", "trade", 10.78, 120.0]
["2026-10-02T16:06:50.467670+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:06:50.471134+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.471140+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471400+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471480+00:00", "trade", 10.78, 244.0]
["2026-10-02T16:06:50.471480+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.471566+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471566+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471569+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:06:50.471569+00:00", "trade", 10.78, 500.0]
["2026-10-02T16:06:50.471574+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.471574+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.471574+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:06:50.471596+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471596+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471601+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471601+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471616+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471616+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471831+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471871+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471911+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471916+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:50.471926+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.471951+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.471982+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.471992+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:06:50.471995+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.472112+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.472152+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.472217+00:00", "trade", 10.78, 175.0]
["2026-10-02T16:06:50.472217+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.472222+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.472222+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.472222+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.472232+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.472252+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:50.472301+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.472337+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.472473+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.472593+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.472598+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.472834+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.473074+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.473295+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.473297+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.473515+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.474006+00:00", "trade", 10.78, 175.0]
["2026-10-02T16:06:50.475325+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.478076+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.483723+00:00", "trade", 10.78, 105.0]
["2026-10-02T16:06:50.485644+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:06:50.486837+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.490762+00:00", "trade", 10.775, 37.0]
["2026-10-02T16:06:50.491678+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.491759+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.491759+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.491809+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:50.491839+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.492040+00:00", "trade", 10.775, 232.0]
["2026-10-02T16:06:50.492046+00:00", "trade", 10.775, 68.0]
["2026-10-02T16:06:50.492693+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:06:50.493363+00:00", "trade", 10.775, 300.0]
["2026-10-02T16:06:50.544459+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.568647+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.568682+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.569148+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.774492+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:50.906547+00:00", "trade", 10.7784, 3.0]
["2026-10-02T16:06:51.026096+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:51.480483+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:51.855732+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:51.860628+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:51.860680+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:51.861605+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:52.175413+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:52.263288+00:00", "trade", 10.78, 16.0]
["2026-10-02T16:06:53.081380+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:53.081389+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:06:53.081897+00:00", "trade", 10.78, 64.0]
["2026-10-02T16:06:53.081900+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:53.081921+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:53.081926+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:53.081926+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:53.081942+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:53.081942+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:53.081946+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:53.081982+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:53.082158+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:53.082174+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:06:53.082222+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:53.082222+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:53.082237+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:06:53.082247+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.082363+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.082443+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.082443+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.082718+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.082764+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.082793+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.082813+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.082949+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.083315+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.083650+00:00", "trade", 10.78, 18.0]
["2026-10-02T16:06:53.083670+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.084553+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.085334+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:06:53.085550+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.085986+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.086161+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.086282+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.086723+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.086862+00:00", "trade", 10.785, 193.0]
["2026-10-02T16:06:53.088201+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.093604+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.093664+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.115266+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.115892+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.330122+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.330233+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.330563+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:53.620341+00:00", "trade", 10.7833, 1.0]
["2026-10-02T16:06:53.620699+00:00", "trade", 10.7833, 1.0]
["2026-10-02T16:06:54.102246+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:54.102481+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:54.102672+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:54.108335+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:54.135901+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:54.139284+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:55.418390+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:55.418440+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:55.418595+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:55.829804+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:56.661420+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:57.360269+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:58.707540+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:06:58.716613+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:58.716663+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:58.717470+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:58.717551+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:58.725474+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:58.751296+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:58.751346+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:58.751361+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:58.751411+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:59.751733+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:59.751778+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:59.999744+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:00.680026+00:00", "trade", 10.7861, 20.0]
["2026-10-02T16:07:00.680387+00:00", "trade", 10.7861, 1.0]
["2026-10-02T16:07:01.159911+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:04.937256+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:04.937772+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:04.939130+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:04.992993+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:05.595197+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:05.631308+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:05.640295+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:05.640299+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:07:05.640325+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:05.644184+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:05.645146+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:07.555707+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:07:09.155224+00:00", "trade", 10.7886, 2.0]
["2026-10-02T16:07:09.620829+00:00", "trade", 10.7886, 1.0]
["2026-10-02T16:07:10.735612+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:10.735768+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:10.736209+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:10.741496+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:11.681059+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:11.923839+00:00", "trade", 10.785, 4.0]
["2026-10-02T16:07:11.926448+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:12.266693+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:12.343782+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:12.349405+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:12.349415+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:12.349420+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:12.349445+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:12.352397+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:12.356056+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:12.403324+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:14.526804+00:00", "trade", 10.7815, 4.0]
["2026-10-02T16:07:14.687011+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:14.687011+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:14.687452+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:14.719073+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:14.849874+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:14.849995+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:14.862640+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.569153+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.569210+00:00", "trade", 10.79, 34.0]
["2026-10-02T16:07:16.569213+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:07:16.569218+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.569219+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:07:16.569222+00:00", "trade", 10.79, 1000.0]
["2026-10-02T16:07:16.569222+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:07:16.569225+00:00", "trade", 10.79, 34.0]
["2026-10-02T16:07:16.569225+00:00", "trade", 10.79, 34.0]
["2026-10-02T16:07:16.569232+00:00", "trade", 10.79, 24.0]
["2026-10-02T16:07:16.569234+00:00", "trade", 10.79, 24.0]
["2026-10-02T16:07:16.569280+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:07:16.569280+00:00", "trade", 10.79, 80.0]
["2026-10-02T16:07:16.569283+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.569288+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.569298+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.569394+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.569414+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.569419+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.569424+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.569434+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.569439+00:00", "trade", 10.79, 20.0]
["2026-10-02T16:07:16.569469+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.569469+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.569474+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.569475+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.569481+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.569481+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:07:16.569485+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.569509+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.569739+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.569800+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.569800+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.569800+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.569800+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.569810+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.569845+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.569995+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.570201+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.570236+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.570316+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.570476+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.570637+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.570677+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.570757+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.570837+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.570942+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.570948+00:00", "trade", 10.79, 62.0]
["2026-10-02T16:07:16.571278+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.571278+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.571754+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.571754+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.573514+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.573674+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.574506+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.574843+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:07:16.574843+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.574957+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575318+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575396+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:07:16.575399+00:00", "trade", 10.79, 45.0]
["2026-10-02T16:07:16.575403+00:00", "trade", 10.79, 5.0]
["2026-10-02T16:07:16.575403+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:07:16.575405+00:00", "trade", 10.79, 81.0]
["2026-10-02T16:07:16.575409+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:07:16.575409+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.575412+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:07:16.575412+00:00", "trade", 10.79, 268.0]
["2026-10-02T16:07:16.575414+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:07:16.575417+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:07:16.575480+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:07:16.575484+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:07:16.575484+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575486+00:00", "trade", 10.79, 310.0]
["2026-10-02T16:07:16.575489+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:07:16.575489+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.575494+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575495+00:00", "trade", 10.79, 56.0]
["2026-10-02T16:07:16.575495+00:00", "trade", 10.79, 600.0]
["2026-10-02T16:07:16.575495+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.575499+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.575499+00:00", "trade", 10.79, 600.0]
["2026-10-02T16:07:16.575501+00:00", "trade", 10.79, 237.0]
["2026-10-02T16:07:16.575504+00:00", "trade", 10.79, 110.0]
["2026-10-02T16:07:16.575507+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:07:16.575507+00:00", "trade", 10.79, 20.0]
["2026-10-02T16:07:16.575512+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.575513+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575513+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575518+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575523+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575539+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575544+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575544+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575544+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575719+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.575719+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.575719+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:07:16.575729+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575744+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575744+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575748+00:00", "trade", 10.79, 33.0]
["2026-10-02T16:07:16.575749+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575824+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.575979+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.576018+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.576040+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.576060+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.576065+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.576065+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.576120+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.576195+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.576320+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.576395+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.577946+00:00", "trade", 10.79, 495.0]
["2026-10-02T16:07:16.578686+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:07:16.579939+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.579944+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.579959+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.579974+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.580004+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.580006+00:00", "trade", 10.79, 67.0]
["2026-10-02T16:07:16.580009+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:07:16.580009+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:07:16.580009+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580009+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:07:16.580012+00:00", "trade", 10.79, 1200.0]
["2026-10-02T16:07:16.580034+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580039+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580044+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580044+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580049+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580049+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580054+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580515+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580580+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580600+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580635+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580681+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580801+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580801+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.580836+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.581162+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.581317+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.581598+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.581638+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.581638+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.581678+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.581718+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.582039+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.582119+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.582119+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.582159+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.582600+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.582640+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.585963+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.590499+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.610076+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.610989+00:00", "trade", 10.785, 44.0]
["2026-10-02T16:07:16.612050+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.612171+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.612171+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.612206+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.612592+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:07:16.612692+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.612706+00:00", "trade", 10.785, 291.0]
["2026-10-02T16:07:16.612706+00:00", "trade", 10.785, 509.0]
["2026-10-02T16:07:16.613248+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.613888+00:00", "trade", 10.785, 500.0]
["2026-10-02T16:07:16.633977+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.634293+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.676554+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.676554+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.676554+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.676990+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:16.709322+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:17.520744+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:17.586726+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:17.587728+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:17.590766+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:17.591247+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:19.527187+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:19.531156+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:19.534038+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:19.534118+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:19.539000+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:20.435169+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:20.435279+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:20.435735+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:21.077488+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:21.203548+00:00", "trade", 10.7877, 4.0]
["2026-10-02T16:07:21.726469+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:21.827825+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:21.829343+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:21.829784+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:22.426004+00:00", "trade", 10.7849, 1.0]
["2026-10-02T16:07:22.428470+00:00", "trade", 10.7849, 1.0]
["2026-10-02T16:07:22.730835+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:23.264731+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:23.265197+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:23.329034+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:23.329190+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:23.565980+00:00", "trade", 10.7829, 6.0]
["2026-10-02T16:07:23.624839+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:23.806901+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:07:23.807870+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:23.807990+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:23.808426+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:26.101975+00:00", "trade", 10.7867, 1.0]
["2026-10-02T16:07:26.230814+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:26.231295+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:27.125665+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:27.126106+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:27.130065+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:28.207980+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:07:29.531849+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:29.562783+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:29.563339+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:29.563379+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:29.563379+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:29.563861+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:29.564297+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:29.870917+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:29.882364+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:29.999759+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:31.135655+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:07:32.146214+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:07:32.148927+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:07:33.157949+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:33.915177+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:33.933786+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:33.934262+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:34.543718+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:34.544154+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:35.116863+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:35.117304+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:35.177643+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:35.300686+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:36.159481+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:36.160323+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:36.162283+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:36.255740+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:36.574975+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:36.800117+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:07:36.801174+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:37.043511+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:37.213586+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:37.380107+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:37.629912+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:37.672497+00:00", "trade", 10.785, 93.0]
["2026-10-02T16:07:37.691128+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:37.783513+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:37.783969+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:38.024231+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:38.027634+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:38.030531+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:38.207543+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:38.383700+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:07:38.576122+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:07:38.644608+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:38.809225+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:39.203589+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:39.226394+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:39.245043+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:42.043511+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:07:43.046161+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:07:43.046880+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:07:43.748903+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:43.809833+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:45.148786+00:00", "trade", 10.7853, 1.0]
["2026-10-02T16:07:45.151525+00:00", "trade", 10.7853, 1.0]
["2026-10-02T16:07:46.046969+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:46.047060+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:46.989574+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:46.989584+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:47.072427+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:07:47.093095+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:07:48.596766+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:49.533913+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:49.534374+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:49.690095+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:49.915887+00:00", "trade", 10.785, 3.0]
["2026-10-02T16:07:49.932180+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:07:50.201086+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:50.227760+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:52.247058+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:52.247669+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:52.247669+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:52.258836+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:53.609390+00:00", "trade", 10.785, 5.0]
["2026-10-02T16:07:53.929224+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:53.934822+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:54.622923+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:07:54.625239+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:07:54.707752+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:55.034811+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:55.059465+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:56.031399+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:57.532052+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:57.539530+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:57.539911+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:57.539911+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:58.245456+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:58.246002+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:58.246338+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:58.247456+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:58.271909+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:58.571367+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:58.571407+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:07:59.999783+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:00.313054+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:01.579499+00:00", "trade", 10.7833, 3.0]
["2026-10-02T16:08:01.579854+00:00", "trade", 10.7833, 1.0]
["2026-10-02T16:08:02.679840+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:02.680371+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:02.682100+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:02.810301+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:06.045953+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:08:06.943873+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:06.943878+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:07.039581+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:08.534110+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:08.534642+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:08.740792+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:09.823225+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:09.823225+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:09.823225+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:09.823400+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:09.983571+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:08:09.985235+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:10.065228+00:00", "trade", 10.785, 25.0]
["2026-10-02T16:08:10.896677+00:00", "trade", 10.7867, 2.0]
["2026-10-02T16:08:10.897035+00:00", "trade", 10.7867, 1.0]
["2026-10-02T16:08:10.991466+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:11.003961+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:11.028175+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:08:11.391098+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:12.414856+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:12.820436+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:13.022342+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:13.022783+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:13.255182+00:00", "trade", 10.785, 50.0]
["2026-10-02T16:08:13.770529+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:14.263192+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:14.281912+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:14.296461+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:14.520785+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:17.933040+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:17.933707+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:17.934218+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:18.820679+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:18.890570+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:18.893182+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:18.988868+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:08:19.486058+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:19.534714+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:21.603068+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:08:21.603586+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:08:21.604085+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:08:21.604094+00:00", "trade", 10.79, 219.0]
["2026-10-02T16:08:21.604172+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:21.613864+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:08:21.739018+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:22.864145+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:08:24.307961+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:08:24.311275+00:00", "trade", 10.7897, 200.0]
["2026-10-02T16:08:26.426067+00:00", "trade", 10.7869, 100.0]
["2026-10-02T16:08:28.796468+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:29.999803+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:31.102168+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:34.786406+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:08:35.359305+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:35.431707+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:36.439574+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:08:36.706316+00:00", "trade", 10.7949, 43.0]
["2026-10-02T16:08:39.351942+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:39.664040+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:39.733600+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:08:43.714374+00:00", "trade", 10.7831, 2.0]
["2026-10-02T16:08:45.257664+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:45.291139+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:48.751882+00:00", "trade", 10.7867, 1.0]
["2026-10-02T16:08:48.755445+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:08:52.867803+00:00", "trade", 10.7867, 1.0]
["2026-10-02T16:08:53.577235+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:53.614413+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:53.684640+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:53.746075+00:00", "trade", 10.7949, 43.0]
["2026-10-02T16:08:55.494580+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:57.363360+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:58.346306+00:00", "trade", 10.7878, 2.0]
["2026-10-02T16:08:58.473714+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:59.550027+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:08:59.999833+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:05.663025+00:00", "trade", 10.785, 30.0]
["2026-10-02T16:09:05.664652+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:05.690213+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:06.115390+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:06.115395+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:06.228986+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.109987+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:09:10.139773+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.139773+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.140224+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.149792+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.149957+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.164482+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.171157+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.171233+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.171594+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.301317+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.523186+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.640756+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.640806+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.640811+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.642385+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.642430+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.642911+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:10.934285+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:11.332127+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:11.332142+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:11.333986+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:11.335184+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:11.336548+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:11.722481+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:11.722938+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:11.726591+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:11.726611+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:12.014357+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:12.024641+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:12.067969+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:12.143940+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:12.407412+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:12.407412+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:12.407908+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:12.408400+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:12.418815+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.508043+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.684533+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.707227+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.707227+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.707694+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.722389+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.748167+00:00", "trade", 10.785, 150.0]
["2026-10-02T16:09:13.930259+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.930299+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.930299+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.939751+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.939776+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:13.940738+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:14.044150+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:09:14.044751+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:09:14.045137+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:14.045322+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:09:14.052888+00:00", "trade", 10.78, 160.0]
["2026-10-02T16:09:14.273542+00:00", "trade", 10.7807, 150.0]
["2026-10-02T16:09:14.675613+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:14.998993+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:14.999550+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:15.006692+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:15.006766+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:09:15.006807+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:15.007689+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:15.951396+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:16.202088+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:16.206093+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:16.920553+00:00", "trade", 10.78, 175.0]
["2026-10-02T16:09:16.921175+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:16.921631+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:16.921987+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:17.354172+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:17.401359+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:09:17.480459+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:09:17.481841+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:17.603931+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:17.604407+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:17.739254+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:18.502013+00:00", "trade", 10.79, 7.0]
["2026-10-02T16:09:18.745223+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:09:18.746021+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:18.755182+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:19.239997+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:19.240463+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:19.306646+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:21.044880+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:21.750124+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:22.320046+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:23.817584+00:00", "trade", 10.785, 50.0]
["2026-10-02T16:09:23.832072+00:00", "trade", 10.785, 50.0]
["2026-10-02T16:09:23.841416+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:09:23.842121+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:23.842717+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:23.905612+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:25.278581+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:27.815279+00:00", "trade", 10.785, 92.0]
["2026-10-02T16:09:27.815333+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:09:27.815390+00:00", "trade", 10.785, 8.0]
["2026-10-02T16:09:28.128499+00:00", "trade", 10.7949, 100.0]
["2026-10-02T16:09:28.522320+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:28.522956+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:28.536288+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:29.429575+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:29.429640+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:29.429655+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:29.531142+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:29.999863+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:30.148691+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:09:30.937707+00:00", "trade", 10.785, 55.0]
["2026-10-02T16:09:31.513618+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:31.660668+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:32.425379+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:32.526089+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:32.526695+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:33.030169+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:33.357197+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:33.379987+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:33.482175+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:33.776636+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:35.582456+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:35.854821+00:00", "trade", 10.7829, 100.0]
["2026-10-02T16:09:39.953630+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:40.093329+00:00", "trade", 10.785, 50.0]
["2026-10-02T16:09:41.707736+00:00", "trade", 10.785, 9.0]
["2026-10-02T16:09:41.838631+00:00", "trade", 10.7801, 200.0]
["2026-10-02T16:09:44.361049+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:44.717984+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:44.744658+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:44.744673+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:44.747705+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:44.747760+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:45.320384+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:45.476911+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:45.489266+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:45.494117+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:45.540513+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:45.611712+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:46.526060+00:00", "trade", 10.795, 10.0]
["2026-10-02T16:09:46.732536+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:46.732541+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:46.736751+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:46.737759+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:46.741608+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:47.161623+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:47.186683+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:47.186869+00:00", "trade", 10.785, 20.0]
["2026-10-02T16:09:48.373193+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:48.480011+00:00", "trade", 10.7867, 2.0]
["2026-10-02T16:09:48.910227+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:48.910267+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:48.913249+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:48.914266+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:48.928235+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:48.928235+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:48.928711+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:49.849914+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:49.850010+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:49.850771+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:49.851067+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:49.995130+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:50.300247+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:50.302943+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:50.312050+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:53.823536+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:54.368890+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:54.982070+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:09:55.049305+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:55.049821+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:55.164043+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:57.048866+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:57.085443+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.127565+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.158273+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682606+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682613+00:00", "trade", 10.78, 69.0]
["2026-10-02T16:09:58.682616+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682621+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682621+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682661+00:00", "trade", 10.78, 8.0]
["2026-10-02T16:09:58.682662+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682664+00:00", "trade", 10.78, 7.0]
["2026-10-02T16:09:58.682666+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682667+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:09:58.682672+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682677+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682681+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682681+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682681+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682686+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682686+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682697+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:09:58.682703+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:09:58.682703+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:09:58.682705+00:00", "trade", 10.78, 8.0]
["2026-10-02T16:09:58.682707+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.682712+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:09:58.682712+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.682717+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.682717+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.682722+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.682722+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.682727+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:09:58.682729+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:09:58.682732+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.682736+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:09:58.682736+00:00", "trade", 10.78, 8.0]
["2026-10-02T16:09:58.682737+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.682737+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.682757+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.682962+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:09:58.683307+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:09:58.683308+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.683323+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.683458+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.683458+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.683458+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.683473+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.683549+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.683724+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.683849+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.683964+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.684085+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.684085+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.684190+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.684603+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:09:58.685002+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.685543+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.686571+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.686586+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.686771+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.687172+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.687227+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.687879+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.688922+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.689418+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.689418+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.689803+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.690004+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.690285+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.690285+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.691949+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.692991+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.692991+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.693525+00:00", "trade", 10.775, 900.0]
["2026-10-02T16:09:58.694444+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.694605+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.696570+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.696570+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.705771+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.705771+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.716081+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.716106+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.718532+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.718572+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.719329+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.719329+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.743662+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.746463+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.746463+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.746503+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.798938+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.799064+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:58.799079+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.006387+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.006417+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.007069+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.007069+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.007545+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.010953+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.015028+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.015033+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.015509+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.375371+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.424147+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.424247+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.424262+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.425290+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.597114+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:09:59.740586+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.741052+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.745387+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.764087+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.764087+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:09:59.999898+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:01.131287+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:01.131503+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:01.135211+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:02.352635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:02.356635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:02.356685+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:02.357201+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:02.412357+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:02.535987+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:02.536202+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:02.536202+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:04.761857+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:05.883032+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:06.738704+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:06.738865+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:06.742578+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.312029+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.316259+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.316275+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.370494+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.450955+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.450960+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.450980+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.450980+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.450990+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.450990+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.458137+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.748193+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.748223+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:07.748238+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:08.252644+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:08.530295+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:08.533999+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:09.301732+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:09.302494+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:09.317660+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:09.568237+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:09.568658+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:09.636868+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:10:10.037770+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:10.038251+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:10.059141+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:11.070444+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.002333+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.002413+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.002413+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.002909+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.005701+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.009891+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.064325+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.353546+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:10:12.353732+00:00", "trade", 10.77, 20.0]
["2026-10-02T16:10:12.353738+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:12.353744+00:00", "trade", 10.77, 9.0]
["2026-10-02T16:10:12.353795+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.353795+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.353802+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:10:12.353805+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:10:12.353811+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:10:12.353811+00:00", "trade", 10.77, 40.0]
["2026-10-02T16:10:12.353814+00:00", "trade", 10.77, 20.0]
["2026-10-02T16:10:12.353835+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.353930+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.353937+00:00", "trade", 10.775, 10.0]
["2026-10-02T16:10:12.353940+00:00", "trade", 10.77, 161.0]
["2026-10-02T16:10:12.353970+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.353975+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.353985+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.354000+00:00", "trade", 10.77, 39.0]
["2026-10-02T16:10:12.354003+00:00", "trade", 10.77, 21.0]
["2026-10-02T16:10:12.354006+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.354020+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.354025+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.354070+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:12.354100+00:00", "trade", 10.77, 42.0]
["2026-10-02T16:10:12.354102+00:00", "trade", 10.77, 67.0]
["2026-10-02T16:10:12.354105+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:10:12.354135+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:12.354151+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:12.354181+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:12.354216+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:12.354231+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:12.354241+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:12.354246+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:12.354251+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:12.354266+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.354291+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.354296+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.354301+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.354306+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.354326+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.354403+00:00", "trade", 10.77, 24.0]
["2026-10-02T16:10:12.354481+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.354541+00:00", "trade", 10.77, 62.0]
["2026-10-02T16:10:12.354597+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.354602+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.354647+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.355980+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.356045+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.356306+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.356917+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.357133+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.357248+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.357273+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.357849+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.358381+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.358626+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.358777+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.359563+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.359563+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.360220+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.360601+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.361393+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.361431+00:00", "trade", 10.77, 600.0]
["2026-10-02T16:10:12.362926+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.363242+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.364976+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.365192+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.366400+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.382498+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.385811+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.393529+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.414193+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:12.825839+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:13.973451+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:14.044039+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:14.045954+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:14.212059+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:14.478815+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:15.416402+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:15.902560+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:15.930045+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:18.413007+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:18.413053+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:18.684780+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:18.689646+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:18.692909+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:19.018895+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:19.190410+00:00", "trade", 10.7672, 82.0]
["2026-10-02T16:10:19.210401+00:00", "trade", 10.7672, 1.0]
["2026-10-02T16:10:21.141010+00:00", "trade", 10.7672, 1.0]
["2026-10-02T16:10:22.981075+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:22.988382+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:22.993073+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:24.273482+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:24.274024+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:24.373200+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:24.373460+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:24.432721+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:25.899733+00:00", "trade", 10.7667, 9.0]
["2026-10-02T16:10:25.900094+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:10:25.902135+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:25.908851+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:25.910540+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:25.910540+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:25.911903+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:26.677936+00:00", "trade", 10.7699, 20.0]
["2026-10-02T16:10:29.633616+00:00", "trade", 10.7699, 1.0]
["2026-10-02T16:10:29.859012+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:29.859084+00:00", "trade", 10.7697, 796.0]
["2026-10-02T16:10:29.859550+00:00", "trade", 10.7699, 1520.0]
["2026-10-02T16:10:29.860143+00:00", "trade", 10.765, 4.0]
["2026-10-02T16:10:29.999933+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:30.076510+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:30.392483+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:30.392523+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:30.392523+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:30.446892+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:30.446932+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:31.033915+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:32.070568+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:10:32.071155+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:10:32.747209+00:00", "trade", 10.7667, 45.0]
["2026-10-02T16:10:32.767905+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:10:32.999706+00:00", "trade", 10.77, 85.0]
["2026-10-02T16:10:32.999709+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:32.999730+00:00", "trade", 10.77, 273.0]
["2026-10-02T16:10:32.999733+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:10:32.999736+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:10:32.999736+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:10:32.999781+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:32.999791+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:32.999801+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:32.999801+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:32.999811+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:32.999811+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:32.999816+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.000076+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.000107+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.000124+00:00", "trade", 10.77, 101.0]
["2026-10-02T16:10:33.000130+00:00", "trade", 10.77, 57.0]
["2026-10-02T16:10:33.000202+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.000212+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.000217+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.000232+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.000238+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:10:33.000287+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.000289+00:00", "trade", 10.77, 236.0]
["2026-10-02T16:10:33.000292+00:00", "trade", 10.77, 447.0]
["2026-10-02T16:10:33.000293+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000293+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000296+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.000296+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.000297+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000301+00:00", "trade", 10.77, 900.0]
["2026-10-02T16:10:33.000301+00:00", "trade", 10.77, 800.0]
["2026-10-02T16:10:33.000302+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000302+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000304+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:10:33.000304+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:10:33.000307+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000307+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000312+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000358+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000407+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000445+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:10:33.000451+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.000451+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:10:33.000453+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.000455+00:00", "trade", 10.77, 31.0]
["2026-10-02T16:10:33.000457+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.000457+00:00", "trade", 10.77, 51.0]
["2026-10-02T16:10:33.000457+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000460+00:00", "trade", 10.77, 18.0]
["2026-10-02T16:10:33.000493+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000498+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000502+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000502+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000517+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000543+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000554+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:10:33.000560+00:00", "trade", 10.77, 280.0]
["2026-10-02T16:10:33.000563+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000566+00:00", "trade", 10.77, 83.0]
["2026-10-02T16:10:33.000572+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.000575+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.000596+00:00", "trade", 10.77, 155.0]
["2026-10-02T16:10:33.000608+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.000608+00:00", "trade", 10.77, 82.0]
["2026-10-02T16:10:33.000611+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.000613+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000623+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000638+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000643+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000658+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000873+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000898+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.000994+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001034+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001039+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001039+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001079+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001109+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001114+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001119+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001155+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.001159+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001170+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:10:33.001194+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001206+00:00", "trade", 10.77, 420.0]
["2026-10-02T16:10:33.001210+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.001212+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.001214+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001215+00:00", "trade", 10.77, 80.0]
["2026-10-02T16:10:33.001219+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001229+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001234+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001274+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001355+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001355+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001378+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:10:33.001395+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:33.001405+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.001435+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:33.001462+00:00", "trade", 10.77, 520.0]
["2026-10-02T16:10:33.001465+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.001471+00:00", "trade", 10.77, 140.0]
["2026-10-02T16:10:33.001471+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:33.001471+00:00", "trade", 10.77, 460.0]
["2026-10-02T16:10:33.001515+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001530+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001650+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001650+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001650+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001655+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001655+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001675+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001684+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:10:33.001685+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001710+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001953+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001953+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001976+00:00", "trade", 10.77, 180.0]
["2026-10-02T16:10:33.001994+00:00", "trade", 10.77, 160.0]
["2026-10-02T16:10:33.001996+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001996+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.001996+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.002006+00:00", "trade", 10.77, 120.0]
["2026-10-02T16:10:33.002135+00:00", "trade", 10.77, 3500.0]
["2026-10-02T16:10:33.002151+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.002237+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.002597+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.002638+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.002638+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.002779+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:10:33.003114+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.003119+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.003161+00:00", "trade", 10.77, 292.0]
["2026-10-02T16:10:33.003595+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.003621+00:00", "trade", 10.77, 7.0]
["2026-10-02T16:10:33.003635+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.004076+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.004076+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.004557+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.006076+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.006462+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.006813+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.007499+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.012857+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.102470+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.103067+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.150918+00:00", "trade", 10.7672, 2.0]
["2026-10-02T16:10:33.300572+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:33.962919+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:38.406114+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:38.660475+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:38.660480+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:39.626591+00:00", "trade", 10.7791, 1.0]
["2026-10-02T16:10:42.479202+00:00", "trade", 10.765, 5.0]
["2026-10-02T16:10:42.511645+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:43.522161+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:43.522693+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:44.744727+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:10:44.759899+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:10:45.331004+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:45.331004+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:45.332232+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:45.484213+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:45.786147+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:46.028630+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:46.084768+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:46.231733+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:46.231733+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:48.085923+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:48.086420+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:48.865845+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:48.866312+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:49.065696+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:49.066162+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:49.414647+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:51.344792+00:00", "trade", 10.7605, 307.0]
["2026-10-02T16:10:52.404085+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:10:52.460497+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:10:52.585919+00:00", "trade", 10.7909, 11.0]
["2026-10-02T16:10:52.728158+00:00", "trade", 10.7793, 4.0]
["2026-10-02T16:10:54.932220+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:54.932220+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:55.477143+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:56.091060+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:56.091491+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:56.477370+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:56.813976+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:56.869914+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:57.298916+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.110522+00:00", "trade", 10.768, 200.0]
["2026-10-02T16:10:58.110558+00:00", "trade", 10.7699, 6000.0]
["2026-10-02T16:10:58.111195+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.111275+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.111463+00:00", "trade", 10.77, 900.0]
["2026-10-02T16:10:58.112077+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.118716+00:00", "trade", 10.77, 900.0]
["2026-10-02T16:10:58.118719+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:58.118719+00:00", "trade", 10.77, 62.0]
["2026-10-02T16:10:58.118809+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:58.118824+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:10:58.118824+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:10:58.118827+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:10:58.118830+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:10:58.118934+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.118934+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.118939+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.118949+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.118951+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:10:58.118951+00:00", "trade", 10.77, 162.0]
["2026-10-02T16:10:58.118954+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.118954+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.118954+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.118957+00:00", "trade", 10.77, 700.0]
["2026-10-02T16:10:58.118974+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.118981+00:00", "trade", 10.77, 1100.0]
["2026-10-02T16:10:58.118981+00:00", "trade", 10.77, 3.0]
["2026-10-02T16:10:58.118984+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:10:58.118988+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:10:58.119009+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.119009+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.119014+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.119024+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.119024+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.119024+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:10:58.119079+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:58.119079+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:58.119234+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:10:58.119240+00:00", "trade", 10.77, 600.0]
["2026-10-02T16:10:58.119240+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:10:58.119240+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:10:58.119242+00:00", "trade", 10.77, 62.0]
["2026-10-02T16:10:58.119280+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119405+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119405+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119405+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119405+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119410+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119415+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119420+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119425+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119460+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119625+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.119680+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.120026+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.120041+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.120106+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.120552+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.121159+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.121164+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.121921+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.121921+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.122362+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.122362+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.125960+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.125960+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.149967+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.149972+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.182139+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.182139+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.296762+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.297333+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.297333+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.308490+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.327711+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.461750+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:58.473553+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.227278+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.227318+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.227784+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.273637+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:10:59.274375+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.274415+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.274535+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.274696+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.274696+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.274851+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.383445+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.383450+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.416183+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.416183+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:10:59.999968+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:00.178949+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:01.175397+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:01.175833+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:01.212926+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:02.564499+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:02.564509+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:02.570529+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:02.591894+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:02.591899+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.014838+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.016713+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.016742+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.017098+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.017098+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.019654+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.027613+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.027623+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.050448+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.050468+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.165842+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.165872+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.166644+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.168724+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.802513+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.802513+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:04.914289+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:05.042685+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:05.043126+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:05.204897+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:05.205338+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:06.088430+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:06.088430+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:07.232439+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:07.232881+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:07.499365+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:07.926757+00:00", "trade", 10.7711, 6.0]
["2026-10-02T16:11:11.554581+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:11.554621+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:11.555283+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:11.555348+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:14.018128+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:14.544942+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:15.527055+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:15.527216+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:15.527496+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:15.528058+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:17.999838+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:17.999838+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:18.001252+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:18.001663+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:18.025469+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:19.094292+00:00", "trade", 10.775, 2.0]
["2026-10-02T16:11:20.103663+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:20.104224+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:20.105307+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:22.203909+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:22.450007+00:00", "trade", 10.78, 1000.0]
["2026-10-02T16:11:24.522620+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:24.523061+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:24.526048+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:24.530709+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:24.545675+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:24.549603+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:11:24.552271+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:24.728966+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:25.036460+00:00", "trade", 10.77, 2.0]
["2026-10-02T16:11:28.571376+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:28.571443+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:11:28.571443+00:00", "trade", 10.77, 102.0]
["2026-10-02T16:11:28.571449+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:11:28.571452+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:11:28.571632+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:28.571892+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:28.572003+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:28.572003+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:28.575199+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:11:28.582006+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:28.864514+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:29.607283+00:00", "trade", 10.775, 10.0]
["2026-10-02T16:11:29.999998+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:30.029143+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:11:30.838795+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:31.379673+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.170291+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.189196+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.367250+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.427032+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.612856+00:00", "trade", 10.773, 4.0]
["2026-10-02T16:11:32.614293+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.616252+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.616488+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.768345+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.769733+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.769733+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.807738+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.900965+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:32.900965+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:33.118210+00:00", "trade", 10.775, 500.0]
["2026-10-02T16:11:33.180812+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:33.180907+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:33.181173+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:33.181789+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:33.186991+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:33.299409+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:33.382026+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:33.520135+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:11:33.527334+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:11:34.017098+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:34.017710+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:34.024080+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:34.024325+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:34.024827+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:34.168669+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:34.169611+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:34.224833+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:34.530897+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:35.190547+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:35.190858+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:35.286100+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:35.665554+00:00", "trade", 10.7761, 1.0]
["2026-10-02T16:11:36.566213+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:36.587511+00:00", "trade", 10.773, 2.0]
["2026-10-02T16:11:36.590409+00:00", "trade", 10.773, 6.0]
["2026-10-02T16:11:37.271412+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:37.271653+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:37.272881+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:37.454904+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:38.711387+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:11:39.487529+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:39.487940+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:39.488176+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:39.536862+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:39.544585+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:39.546404+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:39.664034+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:40.015842+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:40.307436+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:40.860769+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:40.860964+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:40.867179+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:41.715850+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:41.738960+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.000363+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.000468+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.000789+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.197231+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.541777+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.626438+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.626519+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.626674+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.626915+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.630363+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:42.925901+00:00", "trade", 10.7761, 2.0]
["2026-10-02T16:11:44.731536+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:44.732824+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:44.733220+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:44.840626+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:44.905500+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:44.909249+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:44.909414+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:44.909800+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:46.241752+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:46.242353+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:46.333069+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:48.592635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:48.790827+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:50.581055+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:50.731038+00:00", "trade", 10.77, 30.0]
["2026-10-02T16:11:51.767004+00:00", "trade", 10.7854, 15.0]
["2026-10-02T16:11:53.649048+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:11:53.649052+00:00", "trade", 10.77, 600.0]
["2026-10-02T16:11:53.649075+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:11:53.649111+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:11:53.650062+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:53.650343+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:53.657776+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:53.997520+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:54.245681+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:54.543440+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:54.544051+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:54.875825+00:00", "trade", 10.775, 300.0]
["2026-10-02T16:11:55.442415+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:55.606664+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:11:57.866672+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:11:57.866720+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:11:57.866723+00:00", "trade", 10.77, 1900.0]
["2026-10-02T16:11:57.866723+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:57.866726+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:11:57.866758+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:57.866758+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:57.866783+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:57.866938+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:57.866976+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:11:57.866979+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:11:57.866981+00:00", "trade", 10.77, 16.0]
["2026-10-02T16:11:57.866984+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:11:57.866989+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:57.866989+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:57.866991+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:11:57.866994+00:00", "trade", 10.77, 20.0]
["2026-10-02T16:11:57.866994+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:57.866994+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:57.867074+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:11:57.867099+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:11:57.867144+00:00", "trade", 10.77, 152.0]
["2026-10-02T16:11:57.867144+00:00", "trade", 10.77, 13.0]
["2026-10-02T16:11:57.867159+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:11:57.867159+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:11:57.867204+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:11:57.867219+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:11:57.867244+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:11:57.867265+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:11:57.867295+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867430+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867435+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867440+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867440+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867440+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867440+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867505+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867510+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867595+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867615+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867695+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867815+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867815+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867926+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867926+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867951+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.867951+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.868006+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.868166+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.868362+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.868417+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.868793+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.868843+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.869058+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.869299+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.869334+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.869800+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.872281+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.873459+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.874577+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.874657+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.888170+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:11:57.888826+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.890140+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:11:57.890625+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.890627+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:11:57.891066+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.891066+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.891146+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.891226+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.893587+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.894028+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.902267+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:57.925528+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:58.137402+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:58.379178+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:58.899653+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:11:59.956363+00:00", "trade", 10.7667, 20.0]
["2026-10-02T16:11:59.995462+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:00.000033+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:00.000679+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:01.019681+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:01.229510+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:01.896909+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:01.896954+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:02.159971+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:02.387625+00:00", "trade", 10.77, 2.0]
["2026-10-02T16:12:02.727918+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:03.126183+00:00", "trade", 10.765, 10.0]
["2026-10-02T16:12:03.532218+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:03.949271+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:03.980841+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:06.931715+00:00", "trade", 10.7667, 15.0]
["2026-10-02T16:12:07.160483+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:07.162197+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:07.366142+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:07.382616+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:07.407997+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:07.444845+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:08.432567+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:08.432652+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:09.017773+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:12:09.021291+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:12:09.948526+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:09.949178+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:13.331740+00:00", "trade", 10.7629, 270.0]
["2026-10-02T16:12:13.826761+00:00", "trade", 10.7701, 3.0]
["2026-10-02T16:12:16.406814+00:00", "trade", 10.765, 292.0]
["2026-10-02T16:12:16.407383+00:00", "trade", 10.765, 124.0]
["2026-10-02T16:12:16.407762+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:16.408203+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:16.408363+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:16.408403+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:16.563613+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:16.563618+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:16.579486+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:16.579486+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:16.632277+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:16.632277+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:18.115278+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:18.115283+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:18.675732+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:12:18.676820+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:18.676820+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:18.677301+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:18.682002+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:12:18.858081+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:18.858081+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:18.858638+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:18.881136+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:19.269235+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:19.269245+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:19.276518+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:19.296195+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:19.304595+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:19.304599+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:19.701529+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:12:19.709753+00:00", "trade", 10.765, 200.0]
["2026-10-02T16:12:20.018219+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.018665+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.018695+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.023777+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.103482+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.103507+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.104384+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.111326+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.408704+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.780639+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.869341+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:20.872814+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:21.332682+00:00", "trade", 10.7699, 500.0]
["2026-10-02T16:12:21.845054+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:21.845610+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:21.846287+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:21.882022+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:21.882503+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:22.060126+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:22.066626+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:22.073247+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:22.073267+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:22.121462+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:22.861239+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:23.673726+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:12:24.039555+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:24.041524+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:24.041529+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:24.042115+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:24.042887+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:24.541419+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:24.661686+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:24.675980+00:00", "trade", 10.765, 26.0]
["2026-10-02T16:12:24.678199+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:12:24.705895+00:00", "trade", 10.7787, 1.0]
["2026-10-02T16:12:24.708280+00:00", "trade", 10.7787, 3.0]
["2026-10-02T16:12:24.782920+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:26.804159+00:00", "trade", 10.77, 30.0]
["2026-10-02T16:12:26.804829+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:26.804869+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:26.805516+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:26.806102+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.878200+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.878245+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.878255+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.879413+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.910858+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.911113+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.915749+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.941275+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.941952+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.947655+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.962721+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:27.963358+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:28.445831+00:00", "trade", 10.7787, 100.0]
["2026-10-02T16:12:28.448652+00:00", "trade", 10.7787, 17.0]
["2026-10-02T16:12:29.598972+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:29.729037+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:29.835380+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:29.873972+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:29.874619+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:30.000062+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:30.035191+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:30.164634+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:31.100137+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:31.361539+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:31.364531+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:31.667242+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:31.667443+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:31.667949+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:31.701374+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:31.886835+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:31.886860+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:31.947810+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:32.068372+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:32.355070+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:32.555688+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:33.098961+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:33.165859+00:00", "trade", 10.765, 6.0]
["2026-10-02T16:12:33.176685+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:12:33.315793+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:34.066305+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:34.411677+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:34.625251+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:34.653072+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:34.653934+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:34.659232+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:34.789637+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:34.815213+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:35.766869+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:36.580121+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.262079+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.267653+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.278564+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.319391+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.618226+00:00", "trade", 10.765, 13.0]
["2026-10-02T16:12:41.618859+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.619054+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.703090+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.709625+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.721649+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.722225+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:41.894954+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:12:41.895843+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:42.223228+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:42.703501+00:00", "trade", 10.7701, 47.0]
["2026-10-02T16:12:44.092359+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:47.587296+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:47.661076+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:52.538567+00:00", "trade", 10.765, 65.0]
["2026-10-02T16:12:52.538988+00:00", "trade", 10.765, 33.0]
["2026-10-02T16:12:52.539193+00:00", "trade", 10.765, 17.0]
["2026-10-02T16:12:52.539343+00:00", "trade", 10.765, 9.0]
["2026-10-02T16:12:52.539500+00:00", "trade", 10.765, 4.0]
["2026-10-02T16:12:52.539650+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:12:52.539788+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:12:52.540024+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:52.540465+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:52.784336+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:53.193710+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:12:53.545939+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:53.547834+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:53.548285+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:53.553156+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:53.554535+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:53.555427+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:54.461704+00:00", "trade", 10.7702, 1.0]
["2026-10-02T16:12:56.007562+00:00", "trade", 10.7678, 2.0]
["2026-10-02T16:12:57.090626+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:12:57.646413+00:00", "trade", 10.7702, 1.0]
["2026-10-02T16:12:58.371374+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:58.372778+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:58.554505+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:58.708988+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:59.005013+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:59.115802+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:12:59.521884+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:00.000082+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:01.223235+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:01.230542+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:01.426705+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:13:01.428093+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:01.714630+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:01.926490+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:01.926540+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:02.070377+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:02.070488+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:03.240507+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:13:04.218322+00:00", "trade", 10.7782, 19.0]
["2026-10-02T16:13:04.221130+00:00", "trade", 10.7782, 16.0]
["2026-10-02T16:13:04.276703+00:00", "trade", 10.76, 33.0]
["2026-10-02T16:13:04.771630+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:13:04.772602+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:05.637245+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:05.681100+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:07.034158+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:13:07.034738+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:07.045529+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:07.045739+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:07.045779+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:07.046080+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:07.046220+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:07.056035+00:00", "trade", 10.765, 292.0]
["2026-10-02T16:13:07.057123+00:00", "trade", 10.765, 8.0]
["2026-10-02T16:13:07.058056+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:13:07.421624+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:07.423860+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:08.333751+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:08.366464+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:08.375972+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:08.658415+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:12.158386+00:00", "trade", 10.7702, 8.0]
["2026-10-02T16:13:17.054723+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:13:17.054726+00:00", "trade", 10.77, 900.0]
["2026-10-02T16:13:17.054744+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:13:17.054833+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.054838+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.054852+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.054993+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.054998+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055013+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055024+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:13:17.055024+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:13:17.055027+00:00", "trade", 10.77, 81.0]
["2026-10-02T16:13:17.055027+00:00", "trade", 10.77, 15.0]
["2026-10-02T16:13:17.055064+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:13:17.055087+00:00", "trade", 10.77, 19.0]
["2026-10-02T16:13:17.055088+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055114+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:13:17.055117+00:00", "trade", 10.77, 85.0]
["2026-10-02T16:13:17.055120+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:13:17.055128+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055133+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055138+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055193+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:13:17.055193+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055196+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:13:17.055196+00:00", "trade", 10.77, 700.0]
["2026-10-02T16:13:17.055202+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:13:17.055219+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055219+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055224+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055224+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055228+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055228+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055238+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055243+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:13:17.055264+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:13:17.055329+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:13:17.055339+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:13:17.055514+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.055589+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.055589+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.055589+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.055589+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.055635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.055635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.055775+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.055815+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.056025+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.056075+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.056075+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.056231+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.056552+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.056712+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.058481+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.059300+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:13:17.059303+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:13:17.061554+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.061916+00:00", "trade", 10.775, 59.0]
["2026-10-02T16:13:17.063714+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.147102+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:17.158670+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:18.048397+00:00", "trade", 10.78, 247.0]
["2026-10-02T16:13:18.134576+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:13:18.134907+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:13:18.134907+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:13:18.134910+00:00", "trade", 10.78, 500.0]
["2026-10-02T16:13:18.134944+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:18.135060+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:18.135065+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:18.135185+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:13:18.135220+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:13:18.135220+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:13:18.135225+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135240+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135245+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135274+00:00", "trade", 10.78, 4.0]
["2026-10-02T16:13:18.135276+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135280+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:13:18.135296+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135300+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135305+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135320+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135320+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135345+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135345+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135786+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.135877+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136177+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136298+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136308+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136308+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136463+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136533+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136533+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136608+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136744+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136764+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.136847+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:13:18.136985+00:00", "trade", 10.785, 173.0]
["2026-10-02T16:13:18.137225+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.137260+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.137388+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:13:18.137836+00:00", "trade", 10.785, 73.0]
["2026-10-02T16:13:18.140904+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.141370+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.142985+00:00", "trade", 10.785, 8.0]
["2026-10-02T16:13:18.143109+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.143571+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:13:18.151958+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:13:18.152526+00:00", "trade", 10.785, 101.0]
["2026-10-02T16:13:18.220453+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.224573+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:18.388338+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:19.214185+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:19.214876+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:19.633753+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:19.634189+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:19.653876+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:19.654342+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:19.706055+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:19.929987+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:13:20.881144+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:20.881234+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:20.881525+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:20.901803+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:22.287345+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:13:23.877057+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:23.936809+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:24.536267+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:24.710707+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:24.848198+00:00", "trade", 10.785, 16.0]
["2026-10-02T16:13:24.849608+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:24.855246+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:13:24.859929+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:13:25.020433+00:00", "trade", 10.785, 292.0]
["2026-10-02T16:13:25.021021+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:25.043370+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:25.065111+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:25.383575+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:26.365563+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:26.368520+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:26.507466+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:26.757927+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:27.061204+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:27.062167+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:27.315595+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.035384+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.035439+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.035880+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.036361+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.064132+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.064213+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.064253+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.064323+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.064348+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.313491+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.571736+00:00", "trade", 10.7716, 1.0]
["2026-10-02T16:13:28.979387+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:28.990112+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:29.050245+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:30.000102+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:30.630537+00:00", "trade", 10.7777, 7.0]
["2026-10-02T16:13:30.855181+00:00", "trade", 10.7899, 23.0]
["2026-10-02T16:13:30.857367+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:13:31.458956+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:31.528577+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:33.738759+00:00", "trade", 10.79, 33.0]
["2026-10-02T16:13:34.644336+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:34.929365+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:37.118083+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:13:37.194944+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:37.331940+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:39.615974+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:39.650787+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:39.654611+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:39.720663+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:39.721144+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:39.723229+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:40.913383+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:40.913388+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:40.913825+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:40.913910+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:40.914341+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:45.587002+00:00", "trade", 10.785, 13.0]
["2026-10-02T16:13:45.590826+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:45.591020+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:13:45.591307+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:45.591528+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:13:46.095498+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:46.102795+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:46.941467+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:46.941467+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:46.941948+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:47.071457+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:50.002666+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:50.003203+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:50.005573+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:50.005578+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:50.571406+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:50.571446+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:50.571912+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:51.778239+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:51.931194+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:52.295511+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:53.178961+00:00", "trade", 10.785, 3.0]
["2026-10-02T16:13:53.692568+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:54.211193+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:54.278571+00:00", "trade", 10.7743, 23.0]
["2026-10-02T16:13:54.646569+00:00", "trade", 10.7709, 1.0]
["2026-10-02T16:13:54.800004+00:00", "trade", 10.785, 150.0]
["2026-10-02T16:13:54.954076+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:13:54.955350+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:56.225845+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:56.300778+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:56.527689+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:56.527694+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:56.528460+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:56.528486+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:56.539206+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:57.195118+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:57.195599+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:57.261855+00:00", "trade", 10.7716, 1.0]
["2026-10-02T16:13:57.604707+00:00", "trade", 10.772, 1.0]
["2026-10-02T16:13:58.340250+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:58.340691+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:58.370943+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:58.371379+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:58.445165+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:58.595933+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:58.809607+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:13:59.535922+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:00.000137+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:01.519690+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:14:01.607520+00:00", "trade", 10.775, 2.0]
["2026-10-02T16:14:02.850078+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:02.850554+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:02.852444+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:02.852659+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:02.876727+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:03.228168+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:03.448654+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:03.471558+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:04.030539+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:04.033922+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:04.035742+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:04.042833+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:04.043009+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:04.054281+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:04.279507+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:04.519047+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:04.520160+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:04.553339+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:05.992652+00:00", "trade", 10.7746, 1.0]
["2026-10-02T16:14:05.992709+00:00", "trade", 10.7748, 1.0]
["2026-10-02T16:14:05.994897+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:05.994977+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:06.151349+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:06.782557+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:06.782993+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:06.898548+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:06.902077+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:06.902077+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:07.253869+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:07.260029+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:08.896982+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:08.898045+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:08.898481+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:09.012838+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:09.013279+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:09.299571+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:09.300854+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:09.301375+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:10.653640+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:10.660536+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:10.660541+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:10.660977+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:10.693470+00:00", "trade", 10.78, 33.0]
["2026-10-02T16:14:10.694853+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:10.713873+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:10.714269+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:10.733610+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.487076+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.487527+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.487592+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.512381+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.550988+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.551554+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.552120+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:14:12.561581+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:14:12.658414+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.658744+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.660624+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.673199+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.714156+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.715921+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.725097+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.725142+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.741050+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:12.764480+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:14:13.356385+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:13.356421+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:13.392246+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:13.546856+00:00", "trade", 10.79, 10.0]
["2026-10-02T16:14:13.863513+00:00", "trade", 10.7811, 500.0]
["2026-10-02T16:14:14.245801+00:00", "trade", 10.771, 4.0]
["2026-10-02T16:14:15.262429+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:15.266980+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:15.558860+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:19.220554+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:19.227556+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:14:19.907485+00:00", "trade", 10.777, 1.0]
["2026-10-02T16:14:22.069780+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:14:23.010819+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:23.010820+00:00", "trade", 10.785, 62.0]
["2026-10-02T16:14:23.013271+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:14:23.094654+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:14:23.095592+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:14:24.449440+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:24.450337+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:24.450337+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:24.450818+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:24.450818+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:24.451254+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:24.987553+00:00", "trade", 10.7771, 3.0]
["2026-10-02T16:14:24.988994+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:25.323155+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:25.323501+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:25.323626+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:26.286138+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:26.290338+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:27.168845+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:28.010930+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:28.012253+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:28.012654+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:28.012654+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:28.012734+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:28.019405+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:14:28.020257+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:29.032051+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:29.040637+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:29.040717+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:29.040762+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:30.000172+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:30.018515+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:30.018826+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:30.025457+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:31.765762+00:00", "trade", 10.7845, 1.0]
["2026-10-02T16:14:33.400097+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:33.401681+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:33.401716+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:33.401776+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:33.404282+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:33.404282+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:33.404463+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:33.405009+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:33.465784+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:34.882036+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:34.882247+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:34.885710+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.350381+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.355203+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.380258+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.381330+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.400150+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.400646+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.400716+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.400882+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.405874+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.766547+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:35.768372+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:36.182558+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:36.406872+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:36.409098+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:36.436608+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:36.509091+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:36.594083+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:36.594093+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:36.594244+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:38.083836+00:00", "trade", 10.79, 33.0]
["2026-10-02T16:14:39.109149+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:14:39.111991+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:14:39.483929+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.485503+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.493928+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.498178+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.498261+00:00", "trade", 10.79, 14.0]
["2026-10-02T16:14:39.498288+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.498945+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.499226+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.505481+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.506032+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.508964+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.508999+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.527222+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.573473+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.573648+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.723650+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.724572+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.724783+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.724783+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.821879+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.822490+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:39.985529+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:40.735389+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:40.735870+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:40.757632+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:40.757988+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:41.408572+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:41.659790+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:41.994668+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:42.026970+00:00", "trade", 10.7846, 3.0]
["2026-10-02T16:14:42.456417+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:43.149573+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:43.254794+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:43.266877+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:43.325577+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:43.554813+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:43.556171+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:46.153161+00:00", "trade", 10.785, 20.0]
["2026-10-02T16:14:47.778851+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:48.381441+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:48.382784+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:48.912455+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:48.913047+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:48.944216+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:49.632100+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:14:50.576127+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:50.743916+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:50.974200+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:51.904509+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:14:52.429480+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:52.431144+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:55.116453+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:55.120022+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:55.162422+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:14:55.177033+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:14:59.086086+00:00", "trade", 10.7846, 1.0]
["2026-10-02T16:14:59.521253+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:14:59.522299+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:14:59.568910+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:00.000197+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:00.392060+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:00.392556+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:00.560506+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:00.668143+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:00.668584+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:00.678918+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:00.679830+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:01.134583+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:01.271384+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:01.354226+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:01.354306+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:01.354698+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:15:01.354701+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:15:01.354706+00:00", "trade", 10.78, 15.0]
["2026-10-02T16:15:01.354706+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:15:01.354709+00:00", "trade", 10.78, 15.0]
["2026-10-02T16:15:01.354718+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:15:01.354721+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:15:01.354760+00:00", "trade", 10.78, 75.0]
["2026-10-02T16:15:01.354903+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:01.354908+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:15:01.354908+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:15:01.354933+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:15:01.354953+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:15:01.354957+00:00", "trade", 10.78, 5.0]
["2026-10-02T16:15:01.354957+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:15:01.354958+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:15:01.354958+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:15:01.354963+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:15:01.354968+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:15:01.355028+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:15:01.355098+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:15:01.355103+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:15:01.355249+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.355289+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.355289+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.355304+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.355461+00:00", "trade", 10.78, 17.0]
["2026-10-02T16:15:01.355569+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.355730+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.355895+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.355930+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.355950+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.356151+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.356195+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:01.356211+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.356351+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.356452+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.356482+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.356844+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:01.356963+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.356963+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.356998+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:15:01.357284+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.357444+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.357479+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.359223+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.359527+00:00", "trade", 10.775, 400.0]
["2026-10-02T16:15:01.361073+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.361659+00:00", "trade", 10.775, 400.0]
["2026-10-02T16:15:01.361948+00:00", "trade", 10.775, 175.0]
["2026-10-02T16:15:01.362690+00:00", "trade", 10.775, 175.0]
["2026-10-02T16:15:01.363220+00:00", "trade", 10.775, 175.0]
["2026-10-02T16:15:01.363679+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:01.363983+00:00", "trade", 10.775, 175.0]
["2026-10-02T16:15:01.843702+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:03.051903+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:15:06.342885+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:15:06.342999+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:15:06.343162+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:15:06.343222+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:15:06.343426+00:00", "trade", 10.775, 300.0]
["2026-10-02T16:15:06.343431+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.343462+00:00", "trade", 10.775, 300.0]
["2026-10-02T16:15:06.343553+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:15:06.343612+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.343662+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.343687+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.343742+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.343742+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.346903+00:00", "trade", 10.775, 300.0]
["2026-10-02T16:15:06.348273+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.348694+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.348734+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.349711+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.369183+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.377332+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.432418+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.466184+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.469637+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.561756+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.621443+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:06.953258+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:08.235672+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:08.438446+00:00", "trade", 10.774, 15.0]
["2026-10-02T16:15:09.133786+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:09.133836+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:09.193949+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:09.943118+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:09.943494+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:10.145710+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:10.421052+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:15:10.421447+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.503983+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.504353+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.504453+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:15:13.504702+00:00", "trade", 10.775, 10.0]
["2026-10-02T16:15:13.504904+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:15:13.505728+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:15:13.506553+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.506844+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.509154+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.509480+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.511439+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.512442+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.512933+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.513274+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.513655+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.517354+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:13.752589+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:14.823153+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:14.832902+00:00", "trade", 10.775, 30.0]
["2026-10-02T16:15:15.043069+00:00", "trade", 10.7799, 270.0]
["2026-10-02T16:15:15.043688+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:15.044099+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:15.213157+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:15.658823+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:16.151742+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:18.279809+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:18.280380+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:21.131556+00:00", "trade", 10.7796, 913.0]
["2026-10-02T16:15:21.799054+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:21.799495+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:22.108408+00:00", "trade", 10.7789, 105.0]
["2026-10-02T16:15:22.117357+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:22.522812+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:22.523283+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:22.545105+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:23.392974+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:24.956821+00:00", "trade", 10.7722, 100.0]
["2026-10-02T16:15:28.035633+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:28.036833+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:28.037278+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:28.926489+00:00", "trade", 10.7795, 1.0]
["2026-10-02T16:15:29.214787+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:29.217187+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:29.917415+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:29.917891+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:30.000222+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:31.921296+00:00", "trade", 10.7788, 25.0]
["2026-10-02T16:15:32.251177+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:32.251838+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:32.254334+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:32.256284+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.090525+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.209749+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.217728+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.583123+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.583579+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.593004+00:00", "trade", 10.775, 47.0]
["2026-10-02T16:15:33.667695+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.682390+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.732439+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.807337+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.828478+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:33.944113+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:34.616314+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:35.053179+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:38.048825+00:00", "trade", 10.78, 59.0]
["2026-10-02T16:15:39.051484+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:39.052281+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:39.446541+00:00", "trade", 10.7746, 8.0]
["2026-10-02T16:15:39.633929+00:00", "trade", 10.773, 1.0]
["2026-10-02T16:15:41.087858+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:41.087864+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:41.088033+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:41.088605+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:41.088926+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:41.088926+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:41.088966+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:41.088966+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:41.089407+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:41.089407+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:41.529545+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:41.529550+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:41.529986+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:47.069392+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:15:47.485237+00:00", "trade", 10.775, 90.0]
["2026-10-02T16:15:47.708435+00:00", "trade", 10.7795, 8.0]
["2026-10-02T16:15:47.727112+00:00", "trade", 10.7767, 2.0]
["2026-10-02T16:15:50.088202+00:00", "trade", 10.775, 104.0]
["2026-10-02T16:15:52.127731+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:52.149357+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:52.197016+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:15:52.466062+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:55.681458+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:55.682110+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:55.682190+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:55.694634+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:55.694845+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:56.022816+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:56.023257+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:56.831722+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:56.950470+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:56.950470+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.135230+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.135240+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.135540+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.135586+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.135656+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.135741+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.135776+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.136217+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.136257+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.136738+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.146446+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.146817+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.146902+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.147383+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.194255+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.195192+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.195222+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.195699+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.251166+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.251877+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.251922+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.252163+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.252218+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.252529+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.253456+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.253456+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.253697+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.258263+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.258313+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.259180+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.606547+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.606572+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.606654+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:15:57.606692+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.607158+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.607158+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.607614+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.709347+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:57.710189+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.029422+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:15:58.030972+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.030993+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.031429+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.463944+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.464144+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.465066+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.470800+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.473321+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.478027+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.478864+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.481069+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.927312+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:58.939736+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:59.158838+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:59.158878+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:59.158913+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:59.159234+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:59.240823+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:59.241044+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:59.241786+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:59.248707+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:59.288437+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:15:59.288507+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.000242+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.352586+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.352586+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.353067+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.353372+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.353387+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.353387+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.353423+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.353463+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.353864+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.363827+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.363832+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.398751+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.399603+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.401492+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.596186+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.745672+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.746033+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.746037+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.746198+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.746474+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.747010+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.825858+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.825948+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.826579+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.826659+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.826659+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.827060+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.827060+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.827091+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.827091+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.827091+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.827095+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.827617+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.836082+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.836082+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:00.853949+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:01.591666+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:01.591827+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:01.591827+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:01.592583+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:01.592588+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:01.664093+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:03.116507+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:03.489487+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:16:04.686231+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:04.692916+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:07.732963+00:00", "trade", 10.778, 1.0]
["2026-10-02T16:16:07.966499+00:00", "trade", 10.7772, 1.0]
["2026-10-02T16:16:09.154310+00:00", "trade", 10.7761, 2.0]
["2026-10-02T16:16:12.184713+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:16:14.326346+00:00", "trade", 10.7766, 20.0]
["2026-10-02T16:16:19.587818+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:19.595306+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:19.927141+00:00", "trade", 10.7766, 100.0]
["2026-10-02T16:16:19.929946+00:00", "trade", 10.7766, 51.0]
["2026-10-02T16:16:19.931327+00:00", "trade", 10.7766, 16.0]
["2026-10-02T16:16:19.932439+00:00", "trade", 10.7766, 6.0]
["2026-10-02T16:16:19.933835+00:00", "trade", 10.7766, 4.0]
["2026-10-02T16:16:19.934842+00:00", "trade", 10.7766, 6.0]
["2026-10-02T16:16:22.046517+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:22.046758+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:22.049595+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:22.080819+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:22.080844+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:22.081646+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:22.166914+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:22.619049+00:00", "trade", 10.779, 135.0]
["2026-10-02T16:16:22.620584+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:22.620835+00:00", "trade", 10.7798, 65.0]
["2026-10-02T16:16:22.621060+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:22.627030+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:16:22.629697+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:16:23.350773+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:23.419036+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:23.458615+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:23.460038+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:23.465812+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:23.466298+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:23.720819+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:24.920626+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:24.920741+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:24.923784+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:24.979807+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:24.979837+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:24.980263+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:25.110072+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:27.733755+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:27.734607+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:27.735559+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:27.735644+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:27.744620+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:28.708120+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:28.708591+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:29.851152+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:30.000272+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:32.042082+00:00", "trade", 10.77, 12.0]
["2026-10-02T16:16:32.068988+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:16:32.930494+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:32.930975+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:33.746589+00:00", "trade", 10.7766, 100.0]
["2026-10-02T16:16:34.369731+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:34.373600+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:34.373680+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:34.382045+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:34.426130+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:34.426140+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:34.688114+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:34.688640+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:34.689112+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:34.874319+00:00", "trade", 10.7701, 4.0]
["2026-10-02T16:16:34.987993+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:35.399819+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:35.400255+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:35.400295+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:36.478818+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:36.479690+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:36.479770+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:36.480146+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:36.480246+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:36.819279+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:37.187019+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:37.188317+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:37.188357+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:37.363440+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:37.364217+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:37.366066+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:37.366241+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:37.366707+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:37.367153+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.776059+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.776716+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.777197+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.779883+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.780560+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.780565+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.780635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.780655+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.780665+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.780695+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.787065+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.787075+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.790238+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.790263+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.790278+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.795691+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.798448+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.798530+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:16:39.799124+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.799144+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.799149+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.799164+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.799199+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.799485+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.799951+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.821619+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:16:39.824872+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:16:39.847499+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.904380+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:39.905307+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:44.987729+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:45.377874+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:16:46.234688+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.236432+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.237765+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.238136+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.238898+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.244461+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.245369+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.246471+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.250205+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.250957+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.251017+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.251192+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.251538+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.251538+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.251541+00:00", "trade", 10.78, 49.0]
["2026-10-02T16:16:46.251610+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:16:46.251637+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:16:46.251637+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:16:46.251641+00:00", "trade", 10.78, 151.0]
["2026-10-02T16:16:46.251699+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.251704+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.251709+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.251724+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:16:46.252055+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:16:46.252110+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:16:46.252170+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:16:46.252175+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:16:46.252340+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:16:46.252345+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:16:46.252365+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.252405+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.252591+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.252616+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.252796+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.252902+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.252922+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.253599+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.255488+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.255894+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.257984+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.260204+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.260464+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.278422+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.282707+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.282818+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.283028+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.355072+00:00", "trade", 10.78, 8.0]
["2026-10-02T16:16:46.356037+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.356268+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.450226+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.450928+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.450993+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:46.484759+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:47.318770+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:47.328063+00:00", "trade", 10.7861, 41.0]
["2026-10-02T16:16:47.328423+00:00", "trade", 10.7861, 1.0]
["2026-10-02T16:16:47.671580+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:52.482105+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:54.725954+00:00", "trade", 10.7861, 2.0]
["2026-10-02T16:16:54.726315+00:00", "trade", 10.7861, 1.0]
["2026-10-02T16:16:54.728558+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:56.901763+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:16:58.040415+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:00.000301+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:00.300463+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:17:00.301669+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:00.303779+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:00.303909+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:00.304350+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:00.623616+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:02.860382+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:05.265464+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:05.807768+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:17:05.808497+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:05.808978+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:06.176488+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:06.240074+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:17:06.392282+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:06.606704+00:00", "trade", 10.7773, 9.0]
["2026-10-02T16:17:06.607956+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:06.610298+00:00", "trade", 10.7773, 4.0]
["2026-10-02T16:17:09.946021+00:00", "trade", 10.7795, 1.0]
["2026-10-02T16:17:09.991136+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:10.074124+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:10.074580+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:10.075748+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:10.336168+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:10.336649+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.339028+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:17:11.339548+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:17:11.339551+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:17:11.339651+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:17:11.339653+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:17:11.339656+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:17:11.339740+00:00", "trade", 10.78, 700.0]
["2026-10-02T16:17:11.339798+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.339808+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.339813+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.339823+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.339843+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.339848+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.339923+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.339994+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:17:11.339996+00:00", "trade", 10.78, 197.0]
["2026-10-02T16:17:11.340003+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.340008+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.340053+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.340204+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.340204+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.340234+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.340309+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.340349+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.340414+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.340860+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.341256+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.341702+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.343356+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.343486+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.344018+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.344539+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.345501+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.346614+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:11.346669+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:17:11.346669+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:17:11.346744+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.346828+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:17:11.347020+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347087+00:00", "trade", 10.78, 6.0]
["2026-10-02T16:17:11.347276+00:00", "trade", 10.775, 232.0]
["2026-10-02T16:17:11.347280+00:00", "trade", 10.775, 400.0]
["2026-10-02T16:17:11.347300+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347321+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347456+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347526+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347531+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347536+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347536+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347581+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347581+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347616+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347674+00:00", "trade", 10.775, 291.0]
["2026-10-02T16:17:11.347674+00:00", "trade", 10.775, 400.0]
["2026-10-02T16:17:11.347767+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347777+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.347779+00:00", "trade", 10.775, 145.0]
["2026-10-02T16:17:11.348130+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:17:11.348498+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.348779+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.348804+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.348939+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.354939+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.355756+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.363223+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.378161+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:17:11.379186+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.454945+00:00", "trade", 10.775, 50.0]
["2026-10-02T16:17:11.455453+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:11.761639+00:00", "trade", 10.779, 4.0]
["2026-10-02T16:17:12.061521+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.061967+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.101607+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.102423+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.102619+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.102945+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.103942+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.104323+00:00", "trade", 10.78, 120.0]
["2026-10-02T16:17:12.104884+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.104889+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.104904+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.104945+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.104985+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.105135+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:12.229421+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:18.307088+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:17:19.555865+00:00", "trade", 10.775, 25.0]
["2026-10-02T16:17:21.986118+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:22.701761+00:00", "trade", 10.7777, 13.0]
["2026-10-02T16:17:22.704394+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:22.704830+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:23.361430+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:17:24.187563+00:00", "trade", 10.774, 15.0]
["2026-10-02T16:17:25.919167+00:00", "trade", 10.7777, 27.0]
["2026-10-02T16:17:26.680927+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:26.899108+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:17:27.039677+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:29.854865+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:29.867034+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:30.000317+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:30.022303+00:00", "trade", 10.78, 27.0]
["2026-10-02T16:17:30.023091+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:30.023622+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:30.024043+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:30.024088+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:30.025025+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:30.025045+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:30.025456+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.037180+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:17:31.037656+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.037658+00:00", "trade", 10.775, 99.0]
["2026-10-02T16:17:31.729223+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.738886+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.739648+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.739949+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.739994+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.740124+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.740510+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.740600+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.764492+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.764532+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.785464+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:17:31.785978+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.786162+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:17:31.786179+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.844803+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.845360+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.845841+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:31.861007+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:32.101916+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:32.779464+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:32.779464+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:32.779504+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:32.802995+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:33.250195+00:00", "trade", 10.775, 20.0]
["2026-10-02T16:17:33.566438+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:33.566924+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:33.574362+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:34.229617+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:34.243741+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:34.838956+00:00", "trade", 10.7767, 1.0]
["2026-10-02T16:17:34.839311+00:00", "trade", 10.7767, 1.0]
["2026-10-02T16:17:35.046562+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:35.206533+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:35.657041+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.869720+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.892385+00:00", "trade", 10.7793, 158.0]
["2026-10-02T16:17:37.892724+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.893090+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.893386+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.893647+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.893687+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.893727+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.894128+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.910492+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.911013+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:37.982503+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:17:37.982583+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:17:37.982593+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:17:37.982649+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.982674+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.982679+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.982679+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983090+00:00", "trade", 10.78, 13.0]
["2026-10-02T16:17:37.983115+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983115+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983174+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:17:37.983380+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983401+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983478+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:17:37.983480+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:17:37.983501+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983506+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983547+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:17:37.983591+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983688+00:00", "trade", 10.78, 350.0]
["2026-10-02T16:17:37.983696+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983771+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983831+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.983836+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.984032+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.984650+00:00", "trade", 10.78, 4700.0]
["2026-10-02T16:17:37.986819+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.987235+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.987240+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.987395+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.987435+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.989355+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.990016+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.990472+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:17:37.992261+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:17:37.992264+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:17:37.992264+00:00", "trade", 10.78, 25.0]
["2026-10-02T16:17:37.992270+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:17:37.992273+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:17:37.992276+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:17:37.992276+00:00", "trade", 10.78, 40.0]
["2026-10-02T16:17:37.992297+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:17:37.992298+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992301+00:00", "trade", 10.77, 25.0]
["2026-10-02T16:17:37.992304+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992319+00:00", "trade", 10.77, 18.0]
["2026-10-02T16:17:37.992322+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992325+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:17:37.992325+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:17:37.992337+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:17:37.992340+00:00", "trade", 10.77, 1000.0]
["2026-10-02T16:17:37.992346+00:00", "trade", 10.77, 3.0]
["2026-10-02T16:17:37.992346+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:17:37.992347+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:17:37.992352+00:00", "trade", 10.77, 94.0]
["2026-10-02T16:17:37.992352+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992356+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992356+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992358+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992373+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:17:37.992415+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:17:37.992417+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:17:37.992422+00:00", "quote", 10.78, 10.77]
["2026-10-02T16:17:37.992427+00:00", "quote", 10.78, 10.77]
["2026-10-02T16:17:37.992452+00:00", "quote", 10.78, 10.77]
["2026-10-02T16:17:37.992462+00:00", "quote", 10.78, 10.77]
["2026-10-02T16:17:37.992497+00:00", "quote", 10.78, 10.77]
["2026-10-02T16:17:37.992560+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:17:37.992560+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:17:37.992564+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:17:37.992568+00:00", "trade", 10.78, 180.0]
["2026-10-02T16:17:37.992568+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:17:37.992568+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:17:37.992572+00:00", "trade", 10.78, 16.0]
["2026-10-02T16:17:37.992572+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:17:37.992577+00:00", "trade", 10.78, 62.0]
["2026-10-02T16:17:37.992577+00:00", "trade", 10.78, 11.0]
["2026-10-02T16:17:37.992586+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992592+00:00", "quote", 10.78, 10.77]
["2026-10-02T16:17:37.992593+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:17:37.992593+00:00", "trade", 10.77, 250.0]
["2026-10-02T16:17:37.992595+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:17:37.992601+00:00", "trade", 10.77, 600.0]
["2026-10-02T16:17:37.992604+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992604+00:00", "trade", 10.77, 69.0]
["2026-10-02T16:17:37.992643+00:00", "trade", 10.77, 140.0]
["2026-10-02T16:17:37.992649+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992653+00:00", "quote", 10.78, 10.77]
["2026-10-02T16:17:37.992655+00:00", "trade", 10.77, 150.0]
["2026-10-02T16:17:37.992655+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992661+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:17:37.992661+00:00", "trade", 10.77, 30.0]
["2026-10-02T16:17:37.992665+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992667+00:00", "trade", 10.77, 18.0]
["2026-10-02T16:17:37.992671+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992671+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992677+00:00", "trade", 10.77, 70.0]
["2026-10-02T16:17:37.992679+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:17:37.992683+00:00", "trade", 10.77, 600.0]
["2026-10-02T16:17:37.992686+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992734+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:17:37.992737+00:00", "trade", 10.78, 182.0]
["2026-10-02T16:17:37.992738+00:00", "quote", 10.78, 10.77]
["2026-10-02T16:17:37.992740+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:17:37.992746+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:17:37.992761+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992791+00:00", "trade", 10.77, 600.0]
["2026-10-02T16:17:37.992798+00:00", "trade", 10.77, 162.0]
["2026-10-02T16:17:37.992798+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992800+00:00", "trade", 10.77, 92.0]
["2026-10-02T16:17:37.992800+00:00", "trade", 10.77, 60.0]
["2026-10-02T16:17:37.992806+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992806+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992806+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992854+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:17:37.992860+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.992933+00:00", "quote", 10.78, 10.77]
["2026-10-02T16:17:37.992954+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:37.993004+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:17:37.993159+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:37.993159+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:37.993194+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:17:37.993239+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:17:37.993269+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993279+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993304+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993304+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993424+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993424+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993439+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993464+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993600+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993600+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993605+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993630+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993640+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993640+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993657+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:17:37.993710+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993840+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.993915+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.994031+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.994036+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.994041+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.994066+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.994076+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.994081+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.994309+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:37.994352+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.994517+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.994597+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.994784+00:00", "trade", 10.765, 300.0]
["2026-10-02T16:17:37.994838+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.995439+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.995624+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.995675+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.995760+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.996282+00:00", "trade", 10.765, 8.0]
["2026-10-02T16:17:37.996423+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:17:37.996837+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.997800+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.998162+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:37.998164+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:37.998168+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:37.998201+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:17:37.998201+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.998204+00:00", "trade", 10.76, 800.0]
["2026-10-02T16:17:37.998204+00:00", "trade", 10.76, 138.0]
["2026-10-02T16:17:37.998386+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.998501+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.998682+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.998722+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.998757+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.998757+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.998802+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.998877+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:37.999318+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.004585+00:00", "trade", 10.76, 10.0]
["2026-10-02T16:17:38.004585+00:00", "trade", 10.76, 1000.0]
["2026-10-02T16:17:38.004588+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:17:38.004591+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004591+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004594+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004597+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:17:38.004600+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004672+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:17:38.004675+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:17:38.004679+00:00", "trade", 10.76, 20.0]
["2026-10-02T16:17:38.004679+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:17:38.004685+00:00", "trade", 10.76, 178.0]
["2026-10-02T16:17:38.004685+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004685+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004691+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004691+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004691+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004696+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:17:38.004696+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004696+00:00", "trade", 10.76, 125.0]
["2026-10-02T16:17:38.004696+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:17:38.004696+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004696+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004699+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:17:38.004699+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004702+00:00", "trade", 10.76, 222.0]
["2026-10-02T16:17:38.004702+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004705+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004705+00:00", "trade", 10.76, 78.0]
["2026-10-02T16:17:38.004706+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.004706+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.004706+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.004709+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004709+00:00", "trade", 10.76, 50.0]
["2026-10-02T16:17:38.004711+00:00", "trade", 10.76, 20.0]
["2026-10-02T16:17:38.004711+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:17:38.004712+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.004712+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.004712+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.004716+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.004726+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.004756+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.004791+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.004791+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.004791+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.004821+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.004843+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:17:38.004843+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.004877+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.004907+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.004922+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.004932+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.004937+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.004942+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.004942+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.005047+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.005182+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.005204+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:17:38.005228+00:00", "trade", 10.76, 3.0]
["2026-10-02T16:17:38.005483+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.005518+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.005563+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.005603+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.005643+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.005764+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.005884+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.005884+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.006079+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.006109+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.006561+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.007246+00:00", "trade", 10.755, 292.0]
["2026-10-02T16:17:38.008691+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.009362+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.013363+00:00", "trade", 10.755, 292.0]
["2026-10-02T16:17:38.016788+00:00", "trade", 10.765, 292.0]
["2026-10-02T16:17:38.026579+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:17:38.096354+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.104714+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.105241+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.231486+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.232029+00:00", "trade", 10.76, 50.0]
["2026-10-02T16:17:38.232042+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:17:38.232061+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:17:38.232067+00:00", "trade", 10.76, 16.0]
["2026-10-02T16:17:38.232074+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:17:38.232078+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.232113+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.232113+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.232133+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.232133+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.232146+00:00", "trade", 10.76, 69.0]
["2026-10-02T16:17:38.232163+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:17:38.232399+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232403+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232438+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232599+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232634+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232704+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232714+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232754+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232799+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232829+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232834+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232874+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232904+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232904+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.232995+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.233035+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.233040+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.233075+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.233396+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.233396+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.233877+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.233917+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.234198+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.234198+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.234679+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.234679+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.236438+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.236824+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.236909+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.236994+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.237315+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.237395+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.238312+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.241440+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.242327+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:38.679620+00:00", "trade", 10.765, 23.0]
["2026-10-02T16:17:38.683665+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:17:39.182057+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:17:40.762361+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:17:40.769063+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:40.992135+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:41.276805+00:00", "trade", 10.7732, 1.0]
["2026-10-02T16:17:41.521594+00:00", "trade", 10.77, 2.0]
["2026-10-02T16:17:41.580841+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:17:42.744847+00:00", "trade", 10.765, 65.0]
["2026-10-02T16:17:42.911453+00:00", "trade", 10.7669, 100.0]
["2026-10-02T16:17:43.080016+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.080031+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.857945+00:00", "trade", 10.7714, 4.0]
["2026-10-02T16:17:43.973183+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.973504+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.973699+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.973704+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:43.973709+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:43.973745+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:43.973819+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:43.974181+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:43.974371+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:43.976716+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:43.976746+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:43.976751+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:43.976762+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:43.976771+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:43.976777+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.976807+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.977022+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.977343+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.977343+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.977343+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.977383+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.977383+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.977423+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:43.977583+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:44.007079+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:44.007710+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:44.008151+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:44.047269+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:44.051244+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:44.051845+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:44.153282+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:44.393078+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:45.635979+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:17:46.442621+00:00", "trade", 10.765, 6.0]
["2026-10-02T16:17:47.055337+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.055422+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.211273+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.211654+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.211715+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.212271+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.592205+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.921400+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.921986+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.921991+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.922021+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:47.929794+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:48.059794+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:49.257631+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:49.687841+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:49.805115+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:49.980973+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.952296+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.952652+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.953294+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:17:50.953309+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.953374+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.953439+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.953750+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.953750+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.953770+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.953770+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.953810+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.953925+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.953930+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.954291+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.954316+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.954316+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.954366+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.954372+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.954372+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.954411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.954411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.954411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.955682+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:17:50.955737+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:17:50.956055+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.956064+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:17:50.956070+00:00", "trade", 10.77, 14.0]
["2026-10-02T16:17:50.956095+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:17:50.956201+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:17:50.956329+00:00", "trade", 10.77, 8.0]
["2026-10-02T16:17:50.956371+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.956607+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.956637+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.956652+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.956697+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.956697+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.956732+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.956852+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.956892+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.956932+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.956937+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.957093+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.957850+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.957960+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.958411+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.958812+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.959253+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.959493+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:50.959930+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:51.970220+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:51.970661+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:54.402036+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:54.404451+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:54.419658+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:54.749087+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:54.898373+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:54.975556+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:54.975637+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:55.598279+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:17:58.167479+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:17:59.965280+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:17:59.965650+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:18:00.000341+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:00.642385+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:00.754241+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:00.754848+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:00.866111+00:00", "trade", 10.7726, 100.0]
["2026-10-02T16:18:01.348947+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:01.348998+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:01.349004+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:01.349028+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:01.349549+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:01.349629+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:01.351214+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:18:01.352551+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:02.271489+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:02.271890+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:03.254089+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:03.299412+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.721086+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:04.721087+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.721563+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.721563+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.721603+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.721643+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.722044+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.729086+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.760581+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.874853+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.973809+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:04.986374+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:05.076163+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:05.078518+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:06.364530+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:06.364576+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:06.417191+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:06.417757+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:06.515029+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:06.697368+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:06.697408+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:07.366782+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:07.366802+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:07.367258+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:07.367328+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:07.367809+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:07.377693+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:09.173078+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:09.173093+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:09.270535+00:00", "trade", 10.7699, 100.0]
["2026-10-02T16:18:09.271362+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:10.808427+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:10.808503+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:10.808503+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:10.808507+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:10.809009+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:10.812467+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:11.564989+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:11.565014+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:11.996944+00:00", "trade", 10.77, 110.0]
["2026-10-02T16:18:11.997609+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:12.795778+00:00", "trade", 10.7667, 2.0]
["2026-10-02T16:18:12.796151+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:18:13.031826+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:13.031852+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:13.031852+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:13.032107+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:13.138656+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:13.139142+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:13.139142+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:13.738815+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:14.808031+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:14.808146+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:14.818726+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:14.842252+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:14.909036+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:14.909477+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:15.412987+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:15.413763+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:15.584019+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:15.734948+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:15.833377+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:15.860106+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:16.082806+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:16.189761+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:17.314098+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:17.367235+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:22.102124+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:22.102615+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:23.281552+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:18:23.281552+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:18:23.281558+00:00", "trade", 10.77, 3.0]
["2026-10-02T16:18:23.281558+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:18:23.281558+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:23.281593+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:23.281608+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:23.281608+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:23.281608+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:23.281618+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:23.281683+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:23.281853+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:18:23.281863+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:23.282014+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:23.282109+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:23.282344+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:23.282480+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:23.282480+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:23.282635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:23.282705+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:23.284154+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:23.285632+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:23.285668+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:23.305485+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:24.140072+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:18:24.141114+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:24.183450+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:24.282521+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:25.040371+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:25.040847+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:25.310711+00:00", "trade", 10.775, 6.0]
["2026-10-02T16:18:25.318392+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:18:26.108634+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:26.162893+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:26.163731+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:26.163851+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:26.314063+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:28.405824+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:29.981075+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:18:30.000371+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:33.229229+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:33.355064+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:35.127770+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:35.128206+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:37.240162+00:00", "trade", 10.7706, 7000.0]
["2026-10-02T16:18:38.239679+00:00", "trade", 10.7721, 3.0]
["2026-10-02T16:18:39.089032+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:39.089097+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:39.098610+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:39.101873+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:39.107581+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:39.108052+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:39.952302+00:00", "trade", 10.775, 5.0]
["2026-10-02T16:18:40.110850+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.111231+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.111442+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.112529+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.114725+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.115607+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.171124+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.171124+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.171314+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.233619+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:40.233622+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:40.233633+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.233733+00:00", "trade", 10.77, 141.0]
["2026-10-02T16:18:40.233769+00:00", "trade", 10.77, 159.0]
["2026-10-02T16:18:40.233772+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:18:40.233803+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.233805+00:00", "trade", 10.77, 41.0]
["2026-10-02T16:18:40.233805+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:18:40.233818+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.233833+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.233833+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.233928+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.233928+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.233939+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.233959+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.233999+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.234007+00:00", "trade", 10.775, 10.0]
["2026-10-02T16:18:40.234007+00:00", "trade", 10.77, 20.0]
["2026-10-02T16:18:40.234013+00:00", "trade", 10.77, 9.0]
["2026-10-02T16:18:40.234013+00:00", "trade", 10.77, 5.0]
["2026-10-02T16:18:40.234013+00:00", "trade", 10.77, 8.0]
["2026-10-02T16:18:40.234024+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.234029+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.234029+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.234029+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.234049+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.234054+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.234059+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.234064+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.234084+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:18:40.234166+00:00", "trade", 10.77, 6.0]
["2026-10-02T16:18:40.234254+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:40.234264+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:18:40.234329+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234349+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234430+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234455+00:00", "trade", 10.77, 14.0]
["2026-10-02T16:18:40.234520+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234548+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:18:40.234620+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234705+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234705+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234710+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234745+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234906+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234911+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234946+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234946+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.234986+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.235212+00:00", "trade", 10.77, 8.0]
["2026-10-02T16:18:40.235227+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.235788+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.236264+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.237948+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.238234+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.255194+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.255845+00:00", "trade", 10.765, 292.0]
["2026-10-02T16:18:40.255845+00:00", "trade", 10.765, 8.0]
["2026-10-02T16:18:40.256292+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:40.616860+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.117332+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.192353+00:00", "trade", 10.77, 175.0]
["2026-10-02T16:18:41.193057+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.193418+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.193538+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.194295+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.218282+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.222367+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.222452+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.225409+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.225650+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.329181+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.394201+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.394289+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:18:41.394778+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.394883+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.394963+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.395048+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.395404+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.395925+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.420449+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:41.421852+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:42.157880+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:42.158010+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:42.158491+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:43.135382+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:43.135873+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:43.135968+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:44.177764+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:45.307665+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:45.307825+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:45.314947+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:45.369818+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:46.326902+00:00", "trade", 10.772, 20.0]
["2026-10-02T16:18:47.097146+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.097146+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.100644+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.156973+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.159339+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.161825+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.161850+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.164637+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.164757+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.168005+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.168656+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.168947+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.169007+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.169563+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.169584+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.169584+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.170250+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.170455+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.172836+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.283354+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:47.951141+00:00", "trade", 10.76, 33.0]
["2026-10-02T16:18:48.965300+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:18:50.552624+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:50.552657+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:50.552659+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:50.553130+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:50.553140+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:50.553185+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:50.554258+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:50.645931+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:50.646848+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:50.855911+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:50.856232+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:51.567230+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.538666+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:54.538871+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:18:54.539042+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:54.539357+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.539404+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:54.539430+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:54.539457+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.539779+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:18:54.539803+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:54.539833+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:18:54.539898+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.539918+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.539918+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.540154+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.540434+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.540475+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.540875+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.541357+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.541652+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:18:54.542234+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.542239+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.542259+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:54.542264+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:56.921449+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:18:59.606258+00:00", "trade", 10.772, 16.0]
["2026-10-02T16:19:00.000411+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:01.682877+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:02.082342+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:19:02.932698+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:02.932818+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:02.993708+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:08.656192+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:09.278634+00:00", "trade", 10.7667, 6.0]
["2026-10-02T16:19:09.278995+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:19:17.410258+00:00", "trade", 10.77, 33.0]
["2026-10-02T16:19:18.873852+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:18.873852+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:18.875902+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:18.876985+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:18.877425+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:18.877907+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:18.877907+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:18.878157+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:18.878167+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:18.878558+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.021022+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.021112+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.021258+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.021834+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.078850+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.087090+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.087410+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.087526+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.088282+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.088453+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.088934+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.093615+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.098171+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.154154+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.179485+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:19.209451+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:20.383398+00:00", "trade", 10.765, 76.0]
["2026-10-02T16:19:20.390531+00:00", "trade", 10.765, 300.0]
["2026-10-02T16:19:20.689653+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:19:20.689656+00:00", "trade", 10.77, 25.0]
["2026-10-02T16:19:20.689705+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:19:20.689706+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:19:20.689708+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:19:20.689711+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:19:20.689711+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:19:20.689714+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:19:20.689714+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:19:20.689720+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:19:20.689736+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689741+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689741+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689756+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689761+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689776+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689776+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689821+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689856+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689856+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689876+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.689906+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:19:20.689906+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.690097+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.690197+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.690242+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:19:20.690297+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690407+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690407+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690543+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690608+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690613+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690658+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690658+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690658+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690693+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690738+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690778+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690813+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690893+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690939+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690939+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.690974+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.691174+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.691204+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.691334+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.691375+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.691455+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.691906+00:00", "trade", 10.775, 98.0]
["2026-10-02T16:19:20.692056+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.692056+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.692537+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.692537+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.692653+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.692658+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.692742+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:19:20.692745+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:19:20.693134+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.693134+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.693455+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.693455+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.693575+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.694938+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.696818+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.696868+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:19:20.699237+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:19:20.700256+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.700261+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.721747+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:20.792130+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:21.021170+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:21.022278+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:21.026939+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:21.027445+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:21.027886+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:21.028362+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:21.054294+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:21.129799+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:21.130240+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:22.055573+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:22.056059+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:22.158212+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:22.158212+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.300623+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.300703+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.300705+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:19:23.300883+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.300898+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.301224+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.301264+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.301505+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.301545+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.301921+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.328474+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.328594+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.335395+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.335395+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.409567+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:19:23.409642+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:19:23.410579+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.411061+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.412940+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:23.492117+00:00", "trade", 10.7701, 32.0]
["2026-10-02T16:19:24.970479+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:27.332333+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:27.332774+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:29.060100+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:19:29.692132+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:30.000436+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:30.428460+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:31.002888+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:31.003364+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:31.597794+00:00", "trade", 10.775, 20.0]
["2026-10-02T16:19:31.720081+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:31.720522+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.430868+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.430923+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.430988+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.431349+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.431399+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.431439+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.431790+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.432031+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.432512+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.484396+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.484446+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.484466+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.485047+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.546288+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.620590+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.620670+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:32.666629+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.212720+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.212890+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.564598+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.565560+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.571394+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.574466+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.574612+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.575644+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.575724+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.587928+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.633141+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:33.660411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:34.049257+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:34.095913+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:34.105897+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:34.504987+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:34.526161+00:00", "trade", 10.77, 18.0]
["2026-10-02T16:19:34.528567+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:19:34.906525+00:00", "trade", 10.7795, 50.0]
["2026-10-02T16:19:36.940216+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:36.957542+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:38.314913+00:00", "trade", 10.7718, 19.0]
["2026-10-02T16:19:39.530591+00:00", "trade", 10.7719, 1.0]
["2026-10-02T16:19:40.140656+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:40.162624+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:40.827212+00:00", "trade", 10.7723, 404.0]
["2026-10-02T16:19:41.403919+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:41.436181+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:41.436903+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:41.436988+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:41.437885+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:41.538720+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.097771+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.594153+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.594439+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.594625+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.594835+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.594845+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.595096+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.595206+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.599296+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.599341+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.599451+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.602809+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:42.762188+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:43.404388+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:43.404553+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:43.941954+00:00", "trade", 10.7761, 1.0]
["2026-10-02T16:19:45.337305+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:45.347750+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:45.642231+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:45.854625+00:00", "trade", 10.7701, 100.0]
["2026-10-02T16:19:46.265686+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:46.267089+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:46.270337+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:46.280210+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:46.624560+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:46.625117+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:47.369756+00:00", "trade", 10.77, 33.0]
["2026-10-02T16:19:47.619404+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:47.620326+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.339629+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.340486+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.341454+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.342045+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.344922+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.348240+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.348403+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:19:48.348520+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.348861+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.348871+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.349142+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.349588+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:48.524279+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.333160+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.334684+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.335631+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.336713+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.337094+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.337190+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.340287+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.343219+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.343279+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.343279+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.346677+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.346677+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:49.398225+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:50.126663+00:00", "trade", 10.7717, 13.0]
["2026-10-02T16:19:50.347550+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:51.074867+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:51.075865+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:51.077524+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:51.078070+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:51.134755+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:51.480394+00:00", "trade", 10.7761, 10.0]
["2026-10-02T16:19:51.530963+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.336862+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.337800+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.340997+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.420466+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.435618+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.525379+00:00", "trade", 10.7712, 2.0]
["2026-10-02T16:19:52.528035+00:00", "trade", 10.7712, 1.0]
["2026-10-02T16:19:52.536626+00:00", "trade", 10.7761, 25.0]
["2026-10-02T16:19:52.736459+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.739265+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.739466+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.739491+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.740584+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:52.755243+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:53.751120+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:53.751125+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:53.751561+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:53.869452+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:53.870424+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:53.870424+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:55.200056+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:19:55.676109+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:55.676149+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.013383+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.013383+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.013819+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.014260+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.014741+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.068955+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.074478+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.074478+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.242899+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.242934+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.321922+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:57.321922+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:58.692165+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:58.692205+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:19:58.823688+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:00.000470+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:00.468585+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:00.468585+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:00.469021+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:00.965303+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:01.740013+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:01.743957+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:01.749956+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:02.792459+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:02.792499+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:03.453752+00:00", "trade", 10.7716, 1.0]
["2026-10-02T16:20:04.263289+00:00", "trade", 10.7716, 8.0]
["2026-10-02T16:20:04.386099+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:05.442639+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:05.443080+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:05.564078+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:08.033580+00:00", "trade", 10.775, 500.0]
["2026-10-02T16:20:10.752834+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:10.752835+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:20:10.753285+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:10.753315+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:10.753330+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:10.753786+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:10.754022+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:10.849218+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:10.849795+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:12.801988+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:12.802469+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:14.828935+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:14.831362+00:00", "trade", 10.775, 80.0]
["2026-10-02T16:20:16.028035+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:16.028496+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:16.312861+00:00", "trade", 10.775, 5.0]
["2026-10-02T16:20:16.482803+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:16.520398+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:16.793532+00:00", "trade", 10.78, 33.0]
["2026-10-02T16:20:17.389392+00:00", "trade", 10.7761, 1.0]
["2026-10-02T16:20:18.736088+00:00", "trade", 10.7711, 11.0]
["2026-10-02T16:20:18.929199+00:00", "trade", 10.775, 43.0]
["2026-10-02T16:20:20.069800+00:00", "trade", 10.7798, 200.0]
["2026-10-02T16:20:21.310278+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:22.226151+00:00", "trade", 10.7712, 8.0]
["2026-10-02T16:20:25.150843+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:25.151028+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:26.299929+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:26.299934+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:26.320789+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:26.320794+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:29.568737+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:29.672680+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:30.000486+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:30.271935+00:00", "trade", 10.78, 7.0]
["2026-10-02T16:20:30.272233+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:30.603421+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:30.604058+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:30.604814+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:31.224881+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:31.225071+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:31.430095+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:31.705310+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:33.383055+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:33.383436+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:33.391971+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:33.484491+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:33.845446+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:34.376035+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:20:34.378169+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:34.378701+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:34.378766+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:34.423969+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:20:34.425377+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:35.353592+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:35.353602+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:35.453936+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:35.453951+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:36.859012+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:36.859072+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:36.861432+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:38.045371+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:38.045376+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:38.046860+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:39.430335+00:00", "trade", 10.7713, 200.0]
["2026-10-02T16:20:39.431266+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:39.431271+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:39.432600+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:39.918025+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:39.918046+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:42.419417+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:42.419883+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:43.220845+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:43.372351+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:44.045713+00:00", "trade", 10.7711, 35.0]
["2026-10-02T16:20:45.669636+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:45.670303+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:45.678513+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:45.678542+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:45.794539+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:20:45.795977+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:45.842723+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:45.842728+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:45.862288+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:20:46.590774+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:46.591250+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:46.690046+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:47.019470+00:00", "trade", 10.775, 24.0]
["2026-10-02T16:20:49.147638+00:00", "trade", 10.77, 33.0]
["2026-10-02T16:20:49.828063+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:49.828544+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:50.113317+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:50.113332+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:50.113893+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:51.002169+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:51.002169+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:51.002605+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:52.689198+00:00", "trade", 10.7793, 486.0]
["2026-10-02T16:20:52.689837+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:52.778864+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:54.127340+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:55.324130+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:55.366972+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:55.374585+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:55.433155+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:55.433185+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:55.446241+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:55.449519+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.020593+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.020678+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:20:56.020784+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.021130+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.021235+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.021716+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.023423+00:00", "trade", 10.775, 2.0]
["2026-10-02T16:20:56.024463+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.024463+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.024463+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.037484+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.062742+00:00", "trade", 10.775, 4.0]
["2026-10-02T16:20:56.063285+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.073615+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.468851+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.473111+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.474138+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.765758+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.798982+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:56.953210+00:00", "trade", 10.7766, 4.0]
["2026-10-02T16:20:57.918097+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:58.490279+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:58.490840+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:58.697949+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:58.701868+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:58.896376+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:59.197588+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:20:59.555826+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:00.000511+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:01.644370+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:01.647973+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:01.700032+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:01.756973+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:01.756973+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:02.069241+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:02.166809+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:02.167916+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:02.173625+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:02.662719+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:02.662850+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:02.664594+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:02.666539+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:02.881087+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:21:02.882488+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:03.041862+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.167967+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.304874+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.305505+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.305545+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.305946+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.571909+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.596077+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.635972+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.635972+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.636413+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.638566+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:21:07.832956+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.833477+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:07.833477+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:08.292705+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:08.292710+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:08.293146+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:11.047919+00:00", "trade", 10.775, 10.0]
["2026-10-02T16:21:11.271655+00:00", "trade", 10.775, 50.0]
["2026-10-02T16:21:11.546674+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:11.546724+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:11.880634+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:11.891094+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:11.955688+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:13.223702+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:13.223777+00:00", "trade", 10.775, 300.0]
["2026-10-02T16:21:13.224003+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:21:13.805282+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:14.126040+00:00", "trade", 10.7725, 11.0]
["2026-10-02T16:21:14.215098+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:14.215273+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:14.650354+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:14.651316+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:14.651482+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:14.651562+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:14.657506+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:14.658453+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:14.783135+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:15.347750+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:15.347873+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:21:15.348632+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:15.348797+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:15.348878+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:15.349274+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:15.674884+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:16.595541+00:00", "trade", 10.78, 33.0]
["2026-10-02T16:21:18.970825+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:21:18.970936+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:21:21.030993+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:21.030993+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:21.031459+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:21.096709+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:21.624000+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:21.644077+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:21.644077+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:21.700542+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:21.712746+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:22.053738+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:22.053738+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:22.079990+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:22.457309+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:22.457389+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:22.619280+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:30.000541+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:30.035413+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:30.040651+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:30.048254+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:30.049016+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:30.340036+00:00", "trade", 10.775, 292.0]
["2026-10-02T16:21:30.340036+00:00", "trade", 10.775, 8.0]
["2026-10-02T16:21:30.799653+00:00", "trade", 10.775, 3.0]
["2026-10-02T16:21:30.800741+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:31.177707+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:21:31.884694+00:00", "trade", 10.7754, 25.0]
["2026-10-02T16:21:31.885774+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:33.363814+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:33.363814+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:33.364330+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:33.370013+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:33.370480+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:34.490542+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:34.988142+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:36.281747+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:39.642236+00:00", "trade", 10.7713, 1.0]
["2026-10-02T16:21:41.937917+00:00", "trade", 10.775, 4.0]
["2026-10-02T16:21:41.942030+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:41.968132+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:41.976207+00:00", "trade", 10.7764, 100.0]
["2026-10-02T16:21:43.069388+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:21:43.110808+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:43.112572+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:43.112732+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:43.113289+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:43.288025+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:44.076257+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:44.636175+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:44.636716+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:44.657130+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:44.657135+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:44.657295+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:44.729166+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:45.437626+00:00", "trade", 10.7713, 100.0]
["2026-10-02T16:21:48.131561+00:00", "trade", 10.7786, 1.0]
["2026-10-02T16:21:48.132615+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:48.132615+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:48.133132+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:48.925545+00:00", "trade", 10.775, 500.0]
["2026-10-02T16:21:51.502305+00:00", "trade", 10.7739, 5.0]
["2026-10-02T16:21:51.502663+00:00", "trade", 10.7739, 1.0]
["2026-10-02T16:21:51.791480+00:00", "trade", 10.7795, 200.0]
["2026-10-02T16:21:55.093928+00:00", "trade", 10.78, 25.0]
["2026-10-02T16:21:57.187406+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:57.187431+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:57.209758+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:21:57.209935+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:57.223088+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:21:57.243916+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:57.243941+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:57.244512+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:57.244537+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:57.468315+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:57.472064+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:57.560319+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:58.589259+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:58.761913+00:00", "trade", 10.78, 46.0]
["2026-10-02T16:21:58.824891+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:58.826680+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:58.828840+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:21:58.924729+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:22:00.000575+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:00.547402+00:00", "trade", 10.7756, 1.0]
["2026-10-02T16:22:02.307788+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:04.307891+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:04.316176+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:04.345080+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:04.781232+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:04.825790+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:04.828281+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:04.850408+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:05.027746+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:05.639623+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:22:06.318204+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:06.318645+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:06.491591+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.082852+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:22:07.083365+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.083456+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.083481+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.083496+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.083651+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.083877+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.083917+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.083952+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.084142+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.084533+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.084563+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.086553+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.086558+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.086859+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.088017+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.091284+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.093234+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.143499+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.144461+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.153422+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.184847+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.188993+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:07.189639+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.190085+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.203241+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:07.530816+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:08.557836+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:08.558237+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:08.558262+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:08.570216+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:08.681130+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:08.862191+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.131995+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.139999+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.163264+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:22:10.163309+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.163310+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:22:10.163825+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.164096+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.164572+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.165053+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.168015+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.171328+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.177097+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.828243+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.828423+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.828538+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:10.828969+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.151958+00:00", "trade", 10.7701, 247.0]
["2026-10-02T16:22:11.153095+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:22:11.153096+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.153141+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.153171+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.153657+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.153738+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.154133+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.154469+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:11.154535+00:00", "trade", 10.775, 75.0]
["2026-10-02T16:22:11.155098+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:11.155570+00:00", "trade", 10.775, 175.0]
["2026-10-02T16:22:11.155630+00:00", "trade", 10.775, 125.0]
["2026-10-02T16:22:11.160569+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.161100+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.187077+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.753586+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:22:11.754734+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.755490+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.755571+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.797265+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:11.797265+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:14.267710+00:00", "trade", 10.77, 68.0]
["2026-10-02T16:22:14.268840+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:14.269000+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:14.276839+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:16.860587+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:17.053651+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:17.587873+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:17.588029+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:17.861565+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:17.862502+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:17.862988+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:18.005914+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:18.081888+00:00", "trade", 10.775, 4600.0]
["2026-10-02T16:22:18.485200+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:18.811191+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:18.811928+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:18.812661+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:18.812715+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:18.812945+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:18.813386+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:18.813462+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:18.904453+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:20.452800+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:20.453517+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:20.474722+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:21.990490+00:00", "trade", 10.7761, 1.0]
["2026-10-02T16:22:21.991579+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:21.992101+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:22.568713+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:22.569405+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:22.569926+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:22.574122+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:22.575737+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:22.945150+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:23.455716+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:23.557007+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:24.402870+00:00", "trade", 10.77, 37.0]
["2026-10-02T16:22:26.021005+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:26.436624+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.438868+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:22:26.438872+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:22:26.438952+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:22:26.438952+00:00", "trade", 10.77, 90.0]
["2026-10-02T16:22:26.442267+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.442698+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.442984+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.443956+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.444323+00:00", "trade", 10.775, 10.0]
["2026-10-02T16:22:26.445951+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.446738+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.446888+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.449570+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.449991+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.451354+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.452897+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.452918+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.453499+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.458070+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.458310+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.471356+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.475316+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.482270+00:00", "trade", 10.77, 14.0]
["2026-10-02T16:22:26.482328+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.482328+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.482343+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:22:26.482352+00:00", "trade", 10.77, 2.0]
["2026-10-02T16:22:26.482353+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.482363+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.482382+00:00", "trade", 10.77, 4.0]
["2026-10-02T16:22:26.482384+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.482384+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.482387+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:22:26.482394+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:22:26.482466+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:22:26.482466+00:00", "trade", 10.77, 99.0]
["2026-10-02T16:22:26.482468+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.482529+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:22:26.482648+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.482673+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:26.482678+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:26.482699+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:26.482699+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:26.482704+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:26.482704+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:26.482704+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:26.482708+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:26.482714+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:26.482728+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:26.482728+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:26.482859+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.482894+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.482894+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.483046+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:22:26.483205+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.483340+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.483651+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.483656+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.483936+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.487600+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.488201+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.493725+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.495905+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.500476+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.516088+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.548555+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.562714+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.564704+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.565180+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.568533+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.590861+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.605155+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.680925+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.770789+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.770820+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.771526+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.810649+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.810679+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.810704+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.861761+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.891524+00:00", "trade", 10.77, 2.0]
["2026-10-02T16:22:26.892441+00:00", "trade", 10.77, 37.0]
["2026-10-02T16:22:26.893141+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.894546+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:22:26.894980+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.911489+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.911910+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.920546+00:00", "trade", 10.77, 2.0]
["2026-10-02T16:22:26.946669+00:00", "trade", 10.7729, 1.0]
["2026-10-02T16:22:26.962514+00:00", "trade", 10.77, 7.0]
["2026-10-02T16:22:26.962982+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:26.963443+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:27.097710+00:00", "trade", 10.77, 102.0]
["2026-10-02T16:22:27.097733+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:22:27.097734+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:22:27.097737+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:22:27.097740+00:00", "trade", 10.77, 800.0]
["2026-10-02T16:22:27.097740+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:22:27.097743+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:22:27.097746+00:00", "trade", 10.77, 81.0]
["2026-10-02T16:22:27.097768+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.097778+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.097788+00:00", "trade", 10.77, 114.0]
["2026-10-02T16:22:27.097791+00:00", "trade", 10.77, 20.0]
["2026-10-02T16:22:27.097798+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.097806+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:22:27.097808+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.097853+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.097853+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.097903+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.097914+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.097949+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.097954+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.097962+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:22:27.097965+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:22:27.098044+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.098044+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.098050+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.098064+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.098069+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.098074+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.098109+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.098299+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:22:27.098315+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.098435+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.098620+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.098635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.098846+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.100530+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.100545+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.102058+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.102073+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.102093+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.102138+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.102154+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.104128+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.104143+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.112283+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.130470+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:22:27.131178+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.131183+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.155556+00:00", "trade", 10.775, 5.0]
["2026-10-02T16:22:27.156854+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.234428+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.314494+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.315907+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.317416+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.317902+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.319291+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.319316+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.319571+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.319626+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.319712+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.319842+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.319887+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.320483+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.328222+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.329244+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.381629+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.406884+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.418216+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.420963+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.423504+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.817316+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:27.818053+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:28.145177+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:28.467026+00:00", "trade", 10.7728, 100.0]
["2026-10-02T16:22:28.469273+00:00", "trade", 10.7728, 16.0]
["2026-10-02T16:22:28.471023+00:00", "trade", 10.7728, 1.0]
["2026-10-02T16:22:28.473230+00:00", "trade", 10.7728, 3.0]
["2026-10-02T16:22:29.150386+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:29.150822+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:29.584354+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.000600+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.052995+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.053461+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.160716+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.174058+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.174439+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.180183+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.231385+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.348579+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.655289+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.889792+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:30.889792+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:31.091202+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:31.317721+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:32.731189+00:00", "trade", 10.7737, 100.0]
["2026-10-02T16:22:32.733673+00:00", "trade", 10.7737, 5.0]
["2026-10-02T16:22:34.214193+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:34.218789+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:34.225595+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:34.226031+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:34.226513+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:34.226949+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:34.279058+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:34.746195+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:34.749643+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:35.069194+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:35.079599+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:35.097461+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:35.170926+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:35.170961+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:35.171412+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:35.183376+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:35.183406+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:36.483096+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:36.483532+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:36.588356+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:36.588507+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:36.588517+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:36.588848+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:40.735246+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:40.735301+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:41.147107+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:43.244502+00:00", "trade", 10.775, 40.0]
["2026-10-02T16:22:44.436354+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:46.021191+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:46.021948+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:22:46.775089+00:00", "trade", 10.7761, 92.0]
["2026-10-02T16:22:46.775455+00:00", "trade", 10.7761, 1.0]
["2026-10-02T16:22:47.706375+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:49.211870+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:49.270239+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:51.762889+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:51.762920+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:51.763777+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:52.649526+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:52.775192+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:22:52.775196+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:22:52.775201+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:22:52.775205+00:00", "trade", 10.78, 30.0]
["2026-10-02T16:22:52.775205+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:22:52.775208+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:22:52.775210+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:22:52.775210+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:22:52.775215+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775230+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775255+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775260+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775260+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775275+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775310+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775360+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775365+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775487+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:22:52.775571+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775591+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775602+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775664+00:00", "trade", 10.78, 63.0]
["2026-10-02T16:22:52.775664+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:22:52.775691+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:22:52.775691+00:00", "trade", 10.78, 60.0]
["2026-10-02T16:22:52.775806+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:22:52.775897+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.776017+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.776022+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.776052+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.776082+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.776408+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.776408+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.776423+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.776443+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.777180+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.779270+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.779320+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.779330+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.779926+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.780783+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.782362+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.782407+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.787244+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.789283+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.789309+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.791188+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.791343+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.791709+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.791709+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.795809+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.807071+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.839533+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.840084+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.883263+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:22:52.884866+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:22:52.884896+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.885011+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.887858+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.887858+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.955604+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:52.969793+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:53.016023+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:53.016023+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:53.017342+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:53.028242+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:53.280618+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:53.709778+00:00", "trade", 10.785, 37.0]
["2026-10-02T16:22:55.156355+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:55.156405+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:55.162941+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:55.166820+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:56.547873+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:56.547959+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:56.583197+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:56.612708+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.101146+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.266723+00:00", "trade", 10.79, 37.0]
["2026-10-02T16:22:57.266726+00:00", "trade", 10.79, 63.0]
["2026-10-02T16:22:57.266816+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.266865+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.266870+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.266886+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.266890+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.267161+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.267306+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.267989+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:22:57.773211+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.773477+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.773517+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.774128+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:22:57.783661+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:00.000625+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:00.314773+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:00.315074+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:00.416430+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:00.416520+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:00.416550+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:00.562037+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:00.562338+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:00.562994+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:01.404909+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:01.405385+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:02.581641+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:02.581716+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:02.581751+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:02.582368+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:02.593173+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:02.593644+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:02.862475+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:02.862780+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:03.443673+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:03.443759+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:03.443789+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:03.833917+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:23:03.833923+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:23:03.833923+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:23:03.834172+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:23:03.834173+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:03.834175+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:23:03.834178+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:23:03.834198+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:03.834198+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:03.834203+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:03.834203+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:03.834211+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:23:03.834213+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:03.834304+00:00", "trade", 10.79, 30.0]
["2026-10-02T16:23:03.834339+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:03.834344+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:03.834359+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:03.834413+00:00", "trade", 10.79, 10.0]
["2026-10-02T16:23:03.834414+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:03.834414+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:03.834434+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:03.834434+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:03.834443+00:00", "trade", 10.79, 90.0]
["2026-10-02T16:23:03.834458+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:23:03.834459+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.834504+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.834524+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.834534+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.834644+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.834669+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.834710+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.834960+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.835005+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.835005+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.835085+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.835206+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.835366+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.836975+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.838022+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.838499+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.838500+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:23:03.838619+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.839020+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.853782+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:23:03.853785+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.896024+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:23:03.935239+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:03.938186+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:04.835184+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:23:05.149656+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:05.168811+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:05.352148+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:06.835346+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:23:08.319806+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:23:08.524335+00:00", "trade", 10.7964, 100.0]
["2026-10-02T16:23:08.968607+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:23:08.968658+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:23:09.588846+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:10.834219+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:23:10.847152+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:10.847177+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:10.881604+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:10.882577+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:10.883013+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:10.883028+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:10.883058+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.203941+00:00", "trade", 10.7999, 50.0]
["2026-10-02T16:23:11.495419+00:00", "trade", 10.7999, 12.0]
["2026-10-02T16:23:11.497145+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.843845+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.844327+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.904014+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.904615+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.905016+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.905978+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.906419+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.906424+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.906640+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:11.908354+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.097404+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:23:12.227865+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.331176+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.569952+00:00", "trade", 10.7767, 1.0]
["2026-10-02T16:23:12.593496+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.721015+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.721370+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.721536+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.721626+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.769319+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.769991+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.769996+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.771630+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:12.772402+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:13.019450+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:13.046469+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:13.818984+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:13.819460+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:13.819540+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:13.880004+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:13.885121+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:13.896849+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:14.152979+00:00", "trade", 10.7961, 10.0]
["2026-10-02T16:23:14.549739+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:14.560184+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:14.560209+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:14.695672+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:23:14.920622+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:14.932851+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:15.041179+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:15.042126+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:15.068790+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:15.553504+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:15.554411+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:15.584553+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:16.226013+00:00", "trade", 10.7735, 45.0]
["2026-10-02T16:23:17.011781+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:17.057981+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:17.950111+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:23:17.950847+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:17.993592+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:23:17.994617+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:17.996383+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:23:18.076802+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:18.077669+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:18.077800+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:18.078366+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:18.079639+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:18.080080+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:18.080456+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:18.081293+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:18.087598+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:19.850995+00:00", "trade", 10.795, 20.0]
["2026-10-02T16:23:20.560807+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:20.560922+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:20.561489+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:20.561965+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:20.562802+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:20.563253+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:20.563669+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:20.570736+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:20.621822+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.909478+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.909970+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.910491+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.911774+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.915588+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.915598+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.916054+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.916174+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.916214+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.916415+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.916891+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.917322+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.919412+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.945023+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.950386+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.969551+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.970616+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:23:21.970709+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.970712+00:00", "trade", 10.79, 382.0]
["2026-10-02T16:23:21.970870+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.970900+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:21.970911+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:23:21.970915+00:00", "trade", 10.79, 25.0]
["2026-10-02T16:23:21.970915+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:23:21.970920+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:21.970930+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:21.970985+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:21.971030+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:21.971040+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:21.971060+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:21.971085+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:21.971105+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:21.971110+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:21.971110+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:21.971434+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:23:21.971531+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:21.971551+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:21.971592+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:21.971651+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:21.971712+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:21.971713+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:23:21.971752+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:21.971762+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:21.971777+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.971787+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.971787+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.971802+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.971817+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.971827+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.971837+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.971837+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.971912+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.971952+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.972029+00:00", "trade", 10.785, 12.0]
["2026-10-02T16:23:21.972113+00:00", "trade", 10.79, 292.0]
["2026-10-02T16:23:21.972148+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.972153+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.972173+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.972369+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.972428+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.972465+00:00", "trade", 10.79, 8.0]
["2026-10-02T16:23:21.972468+00:00", "trade", 10.79, 132.0]
["2026-10-02T16:23:21.972619+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.972709+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.972749+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.972789+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.972829+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.974192+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.974593+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.975841+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.975841+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.975847+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:21.981899+00:00", "trade", 10.79, 9.0]
["2026-10-02T16:23:22.079268+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:22.533890+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:22.547508+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:22.654718+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:22.661168+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:23:22.661171+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:23:22.661805+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:22.662095+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:22.662176+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:22.662617+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:22.689065+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:23.195255+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:23.812189+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:27.956140+00:00", "trade", 10.79, 37.0]
["2026-10-02T16:23:29.610000+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:29.610035+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:29.610401+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:29.610456+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:29.613733+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:29.714068+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:29.910049+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:30.000655+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:30.692718+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:30.693294+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:30.693294+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:30.694813+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:30.799702+00:00", "trade", 10.7779, 12.0]
["2026-10-02T16:23:30.801181+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:31.109661+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:31.109706+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:31.115986+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:32.395296+00:00", "trade", 10.7738, 10.0]
["2026-10-02T16:23:32.536007+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:32.536949+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:32.537019+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:32.539506+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:32.839349+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:32.974942+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:32.975087+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:32.975584+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:32.976797+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:33.162223+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:34.351896+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:34.507592+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:34.896473+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:34.896969+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:34.899380+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:34.903715+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:34.919698+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.078562+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.078958+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.079429+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.080377+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.080878+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.081279+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.081655+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.083940+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.088882+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.109010+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.112052+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.114453+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.114859+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.114884+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.114969+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.118948+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.193531+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.193807+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.203781+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.204252+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.204693+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.204698+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.585314+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:36.585459+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:37.227974+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:37.925716+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:37.925776+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:37.926277+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.222758+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.223054+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.223064+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.223440+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.226236+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.227354+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.230717+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.233298+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.442105+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.442166+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.443504+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.445884+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.452926+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.468273+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.653419+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.653789+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.653905+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.816076+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.816226+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.816387+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.827298+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.838234+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.838635+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:38.839106+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:39.576426+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:39.690573+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:39.792501+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:40.266160+00:00", "trade", 10.7762, 1.0]
["2026-10-02T16:23:40.305823+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.683549+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.683609+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.687147+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.687553+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.718728+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.740620+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.781422+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.781457+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.781793+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.782224+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:41.791711+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:42.426363+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:42.632894+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:42.633330+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:42.754394+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:42.754699+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:43.753934+00:00", "trade", 10.7999, 400.0]
["2026-10-02T16:23:44.786843+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:45.721900+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:45.722185+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:45.741762+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.127031+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:23:46.510999+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.556121+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.657132+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.657182+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.657949+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.658054+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.658124+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.658600+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.734506+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.747201+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:46.747382+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:47.340880+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:47.620526+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.040247+00:00", "trade", 10.7785, 28.0]
["2026-10-02T16:23:48.688268+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.688609+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.688819+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689105+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:23:48.689115+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689535+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:23:48.689712+00:00", "trade", 10.79, 95.0]
["2026-10-02T16:23:48.689716+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:23:48.689746+00:00", "trade", 10.79, 22.0]
["2026-10-02T16:23:48.689747+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689851+00:00", "trade", 10.79, 18.0]
["2026-10-02T16:23:48.689852+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689852+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689866+00:00", "trade", 10.79, 18.0]
["2026-10-02T16:23:48.689867+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689867+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689872+00:00", "trade", 10.79, 10.0]
["2026-10-02T16:23:48.689892+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689892+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689917+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689959+00:00", "trade", 10.79, 32.0]
["2026-10-02T16:23:48.689982+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.689987+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:23:48.690008+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:23:48.690037+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.690043+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.690047+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.690047+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.690053+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.690053+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.690063+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.690068+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.690076+00:00", "trade", 10.79, 14.0]
["2026-10-02T16:23:48.690108+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:48.690128+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:48.690133+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:48.690143+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:23:48.690338+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.690461+00:00", "trade", 10.79, 36.0]
["2026-10-02T16:23:48.690734+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.690843+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:23:48.691030+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.691030+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.691155+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.691180+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.691466+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.691733+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:23:48.692213+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.694613+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.694673+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.698232+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.698262+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.698763+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.720279+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.751574+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.752421+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.805367+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.828938+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.829028+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.833835+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:48.838107+00:00", "trade", 10.785, 1000.0]
["2026-10-02T16:23:48.839453+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:49.751861+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:49.751861+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:50.666799+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:50.666799+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:50.667235+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:51.414720+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:52.548410+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:52.956654+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:23:53.060163+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.130355+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.130359+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:23:53.130526+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.130546+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.130837+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.130837+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.894695+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.895146+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.897788+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.902088+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.902108+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.904544+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.904564+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.909205+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:53.909240+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.284033+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.289952+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.290007+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.292027+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.292453+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.294608+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.297424+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.298457+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.298677+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.337249+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.337279+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.337786+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.415791+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.599153+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.599163+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.599228+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.614850+00:00", "trade", 10.78, 14.0]
["2026-10-02T16:23:54.615226+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.615376+00:00", "trade", 10.78, 13.0]
["2026-10-02T16:23:54.615392+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.615517+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.615627+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.615627+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.615662+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.618274+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.618629+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:54.879886+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:55.027713+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:55.028175+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:55.062762+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:55.368445+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:55.454119+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:55.462759+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:55.468022+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:56.217787+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:56.602376+00:00", "trade", 10.7861, 99.0]
["2026-10-02T16:23:56.604829+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:56.605400+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:23:56.616502+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:00.000675+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:00.582990+00:00", "trade", 10.79, 37.0]
["2026-10-02T16:24:00.585377+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:02.162261+00:00", "trade", 10.785, 3.0]
["2026-10-02T16:24:02.725208+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:24:02.746799+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:24:04.507290+00:00", "trade", 10.7742, 15.0]
["2026-10-02T16:24:06.203329+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:06.203750+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:06.326317+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:06.327961+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:06.356018+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.397097+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.511434+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.511880+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.529678+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.529931+00:00", "trade", 10.78, 14.0]
["2026-10-02T16:24:07.530174+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.530179+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.530204+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.530219+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.530434+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.530755+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.530780+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.533246+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.536203+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.587506+00:00", "trade", 10.7796, 2.0]
["2026-10-02T16:24:07.588097+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.601022+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.681068+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:07.765762+00:00", "trade", 10.7742, 6.0]
["2026-10-02T16:24:08.283623+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:10.211549+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:10.211549+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:10.211869+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:10.311251+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:24:10.812991+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:11.012932+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:11.159140+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:11.233958+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:11.562510+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:13.299259+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:24:13.299431+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:13.299794+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:24:13.300313+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:14.398433+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:15.295825+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:15.998553+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:17.327865+00:00", "trade", 10.7861, 2.0]
["2026-10-02T16:24:17.348608+00:00", "trade", 10.7861, 1.0]
["2026-10-02T16:24:17.476312+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:17.607529+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:19.148126+00:00", "trade", 10.7861, 2.0]
["2026-10-02T16:24:21.304653+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.304658+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.307435+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.307435+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.307916+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.308397+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.309805+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.313915+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.314356+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.315318+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.317799+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.364415+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.368976+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.420629+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.421376+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.422915+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.569799+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.712925+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.714464+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:24:21.714521+00:00", "trade", 10.785, 4.0]
["2026-10-02T16:24:21.715673+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:24:21.949604+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.949714+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.960409+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.992366+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.992456+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.995057+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:21.998701+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:22.055280+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:22.094213+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:22.561922+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:22.562398+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:23.365224+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.040067+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.040292+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.040352+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.040462+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.040743+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.046261+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.049048+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.051218+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.946931+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.947733+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:24.949692+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:25.748078+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:25.748559+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:25.778726+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:26.348553+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:29.677515+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.000709+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.844123+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:24:30.844138+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.844158+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.844203+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.844203+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.844258+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.844278+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.844323+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.844328+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.844328+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.844810+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.844815+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.845135+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.845175+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.845216+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.845256+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.845296+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.845652+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.848097+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.848493+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.848500+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:24:30.848500+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:24:30.848930+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.848930+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.848934+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.848975+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.849015+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.849496+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.849536+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.850057+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.850458+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.851215+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:24:30.851541+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.851541+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.851576+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:24:30.851611+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:24:30.851656+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.851696+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:24:30.851701+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:24:30.851736+00:00", "trade", 10.79, 350.0]
["2026-10-02T16:24:30.851806+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:24:30.851861+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:24:30.851937+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.851937+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852032+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852037+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852092+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852132+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852177+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852257+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852297+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852378+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852418+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852498+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852498+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852498+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852538+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852538+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852613+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.852859+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.854137+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.854578+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.860051+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.886764+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.886835+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.887186+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:30.896720+00:00", "trade", 10.785, 107.0]
["2026-10-02T16:24:30.898011+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:31.284356+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:31.285183+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:31.404131+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:31.595818+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:31.692097+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:31.693490+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:32.070894+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:32.071360+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:32.074057+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:32.129188+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:32.129213+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:32.207484+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:32.775422+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:32.781847+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:32.782323+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.010722+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.013478+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.013960+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.083465+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.458202+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.461260+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.462147+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.512452+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.554016+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.555354+00:00", "trade", 10.78, 13.0]
["2026-10-02T16:24:33.555594+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.555634+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.555655+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.555910+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.555935+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.555960+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.559238+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.566515+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.591164+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.633084+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.804978+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.808411+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.818916+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.818997+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.822089+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.936697+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.937619+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:33.938100+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.059514+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.059576+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:24:34.060261+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.060702+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.060802+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.061489+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.146664+00:00", "trade", 10.7742, 2.0]
["2026-10-02T16:24:34.148371+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.149168+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.170804+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.174323+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.174323+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.293812+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.294268+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.371793+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.381541+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.565765+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.570060+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.594033+00:00", "trade", 10.78, 39.0]
["2026-10-02T16:24:34.595435+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.855359+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.948682+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.948683+00:00", "trade", 10.78, 92.0]
["2026-10-02T16:24:34.948686+00:00", "trade", 10.78, 8.0]
["2026-10-02T16:24:34.948698+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:24:34.948776+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:24:34.948776+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:24:34.948779+00:00", "trade", 10.78, 850.0]
["2026-10-02T16:24:34.949298+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.949348+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.950030+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.951474+00:00", "trade", 10.78, 150.0]
["2026-10-02T16:24:34.951477+00:00", "trade", 10.78, 14.0]
["2026-10-02T16:24:34.951479+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:24:34.951479+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:24:34.951503+00:00", "trade", 10.78, 600.0]
["2026-10-02T16:24:34.951503+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:24:34.951508+00:00", "trade", 10.78, 60.0]
["2026-10-02T16:24:34.951508+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:24:34.951529+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.951529+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.951533+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.951536+00:00", "trade", 10.78, 52.0]
["2026-10-02T16:24:34.951536+00:00", "trade", 10.78, 8.0]
["2026-10-02T16:24:34.951538+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:34.951542+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:24:34.951544+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951554+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951554+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951558+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:24:34.951558+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:24:34.951558+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951558+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951558+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951563+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951576+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:24:34.951581+00:00", "trade", 10.78, 18.0]
["2026-10-02T16:24:34.951584+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951599+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951604+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951604+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951639+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951659+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951684+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951734+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:34.951814+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.951969+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952035+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952060+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952230+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952285+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952285+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952310+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952330+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952340+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952591+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952611+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952691+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952696+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.952846+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.953548+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.955788+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.956209+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.956230+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.956390+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.958765+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.959101+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.960605+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.964073+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.983615+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.983615+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.988080+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:34.988080+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.051942+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.052153+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.089016+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.089713+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.089713+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.113324+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.113324+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.269165+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.269195+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.269200+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.552745+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.553291+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.683140+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:35.980148+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:36.575375+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:36.575510+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:36.576387+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:36.959705+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:36.960202+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:36.960221+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:36.960517+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:36.981141+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:36.981482+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:36.981597+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.137669+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.139097+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.146690+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.179974+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.179994+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.198042+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.199030+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.199065+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.867136+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.959987+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.960473+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.961691+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.962137+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.963525+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.969078+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.969088+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.969570+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:37.972597+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.472326+00:00", "trade", 10.7795, 100.0]
["2026-10-02T16:24:38.482250+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.482250+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.494059+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.494089+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.502945+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.502950+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.503105+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.503110+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.539131+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.539141+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.595681+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:38.879667+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.015851+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.015856+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.214083+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.214113+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.496761+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.496771+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.499001+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.514328+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.517480+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.569018+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.605451+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:24:39.607418+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:24:39.607575+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.607575+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.607725+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.608422+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.614176+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.614186+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.614221+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.614236+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.614597+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.619097+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:24:39.639053+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:24:39.639068+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:24:39.639070+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639071+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:24:39.639075+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639120+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639135+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639140+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639146+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639150+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639446+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639466+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639501+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:24:39.639534+00:00", "trade", 10.78, 29.0]
["2026-10-02T16:24:39.639592+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639601+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639617+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639617+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:24:39.639697+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.639897+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.639917+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.639982+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.640053+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.640178+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.640333+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.640333+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.640498+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.640508+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.642503+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.643947+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.644623+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.645190+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.645200+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.645220+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.646187+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.646588+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.649896+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.649921+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.650422+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.660150+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.660150+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.660280+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.660291+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.663002+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.667172+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.667197+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.667267+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.667292+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.667397+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.669493+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.669518+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.669522+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.669748+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.669748+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.670064+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.671733+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.680709+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.680734+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.683746+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.683751+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.683922+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.684233+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.684248+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.693099+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.693124+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.693129+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.702396+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.702922+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.724042+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.724067+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.734001+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.734026+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.739619+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.824336+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:39.824336+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:40.047251+00:00", "trade", 10.7833, 33.0]
["2026-10-02T16:24:40.389362+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:40.389928+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:40.599627+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:40.599652+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:40.599743+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:40.604123+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:40.611741+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:40.626150+00:00", "trade", 10.7795, 8.0]
["2026-10-02T16:24:40.632741+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:40.632766+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:40.633383+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.119871+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.125840+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.129374+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.133519+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.210417+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.210903+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.214537+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.243460+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.264676+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.270831+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.447882+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.567953+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.567983+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.684811+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.735111+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:41.743646+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:42.022806+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:42.037055+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:42.051294+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:42.051314+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:42.051319+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:42.052056+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:42.321943+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:42.816616+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:42.816641+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:42.821623+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:43.533619+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:45.401157+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:24:46.118228+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:46.119140+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:46.119140+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:46.119581+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:46.125174+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:46.404665+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:46.404871+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:46.410153+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:47.123461+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:47.182051+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:47.182076+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:47.199442+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.559306+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.609936+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.614036+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.614036+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.619028+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.619053+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.619053+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.621789+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.621815+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.621834+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.622446+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.640684+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.641060+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.641246+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.650658+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.650698+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.650728+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.651122+00:00", "trade", 10.785, 14.0]
["2026-10-02T16:24:48.651951+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.652001+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.652492+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.709127+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.761247+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.776097+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.787063+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.838372+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:24:48.979165+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.986683+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.987254+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:48.987611+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:49.014053+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:49.073936+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:49.074382+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:49.534382+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:49.534427+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:49.620297+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:49.774820+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:50.515539+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:50.516701+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:51.021504+00:00", "trade", 10.785, 6.0]
["2026-10-02T16:24:51.028358+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:24:53.304309+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:53.949119+00:00", "trade", 10.785, 5.0]
["2026-10-02T16:24:54.116919+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:54.117280+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:54.122813+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:54.123379+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:54.126953+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:54.130802+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:54.140069+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:54.152053+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:54.152283+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:54.152368+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:55.985163+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:55.985373+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:56.087351+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:58.997425+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:24:58.997886+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:00.000740+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:00.081562+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:00.922304+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:00.922750+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.441059+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.441410+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.441690+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.441766+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.441806+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.450742+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.503758+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.503939+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.504560+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.515426+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.594653+00:00", "trade", 10.79, 39.0]
["2026-10-02T16:25:05.847391+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.850419+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.997539+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.998171+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:05.998561+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:06.002105+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:06.032909+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:06.340551+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:06.619179+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:06.619811+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:06.619826+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:06.620472+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:06.625955+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:07.121009+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:07.186225+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:07.258101+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:07.258672+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:07.803716+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:25:10.340911+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:10.548974+00:00", "trade", 10.788, 7.0]
["2026-10-02T16:25:11.366774+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.367506+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.367982+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.370513+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.373866+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.518190+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.518210+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.518215+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.518821+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.560044+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.775267+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.775292+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.775893+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.865161+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.865186+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:11.905201+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:12.061298+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:12.061889+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:12.061925+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:12.062010+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:12.340022+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:12.340022+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:12.681778+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:25:13.486021+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:13.486096+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:13.540731+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:14.796303+00:00", "trade", 10.7818, 1.0]
["2026-10-02T16:25:14.798032+00:00", "trade", 10.7818, 2.0]
["2026-10-02T16:25:15.229327+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:15.229352+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:15.283761+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:16.313137+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:16.313137+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:16.885350+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:16.885370+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:17.229035+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:25:17.825881+00:00", "trade", 10.7855, 1.0]
["2026-10-02T16:25:18.708236+00:00", "trade", 10.785, 12.0]
["2026-10-02T16:25:19.322879+00:00", "trade", 10.7889, 123.0]
["2026-10-02T16:25:19.359140+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:19.359165+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:19.416216+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:20.969490+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:21.224021+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:21.224051+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:21.392733+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:21.506324+00:00", "trade", 10.782, 2.0]
["2026-10-02T16:25:22.258309+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:23.334346+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:23.532563+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:23.532653+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:24.533396+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:30.000775+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:33.930873+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:33.934151+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:33.989488+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:35.922886+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:35.922916+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:35.967172+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:37.546322+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:37.546322+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:37.546327+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:38.495296+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:38.495306+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:38.495322+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:38.645158+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:39.348749+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:39.407879+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:39.407900+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:39.420645+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:39.895857+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:39.895872+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:39.895882+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:40.247188+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:41.017485+00:00", "trade", 10.7796, 1.0]
["2026-10-02T16:25:41.226174+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:41.852637+00:00", "trade", 10.7796, 40.0]
["2026-10-02T16:25:42.161457+00:00", "trade", 10.78, 39.0]
["2026-10-02T16:25:42.981659+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:43.899580+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:45.033124+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:45.171541+00:00", "trade", 10.7831, 30.0]
["2026-10-02T16:25:47.175621+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:47.176087+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:47.182071+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:48.122104+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:53.693781+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:54.403316+00:00", "trade", 10.78, 175.0]
["2026-10-02T16:25:54.404413+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:55.393253+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:55.918584+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.396762+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:25:56.396765+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:25:56.396768+00:00", "trade", 10.78, 14.0]
["2026-10-02T16:25:56.396816+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:25:56.396823+00:00", "trade", 10.78, 140.0]
["2026-10-02T16:25:56.396826+00:00", "trade", 10.78, 120.0]
["2026-10-02T16:25:56.396826+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:25:56.396829+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:25:56.396833+00:00", "trade", 10.78, 12.0]
["2026-10-02T16:25:56.396838+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.396843+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:25:56.396843+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.396843+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.396903+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.397043+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.397063+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.397088+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.397098+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.397113+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.397178+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:25:56.397180+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:25:56.397234+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:25:56.397264+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:25:56.397334+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:25:56.397349+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:25:56.397354+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:25:56.397355+00:00", "trade", 10.78, 6999.0]
["2026-10-02T16:25:56.397414+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.397509+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.397579+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.397710+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.397710+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.397725+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.397740+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.397890+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.397926+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.397940+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.397990+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.398015+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.398040+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.398040+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.398119+00:00", "trade", 10.775, 400.0]
["2026-10-02T16:25:56.398161+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.398185+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:25:56.398191+00:00", "trade", 10.775, 400.0]
["2026-10-02T16:25:56.398406+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.398411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.398497+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.398777+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:25:56.400852+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.401033+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.510598+00:00", "trade", 10.7767, 2.0]
["2026-10-02T16:25:56.512007+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.512007+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.608048+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:25:56.609128+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.658280+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.659217+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:56.703277+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:57.345040+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:57.406979+00:00", "trade", 10.7748, 25.0]
["2026-10-02T16:25:57.540536+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:57.543072+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:57.621034+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:25:57.622456+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:58.163499+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:58.169433+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:25:58.577209+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:00.000804+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:01.008703+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:26:01.482031+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:02.008841+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:02.325139+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:02.633234+00:00", "trade", 10.775, 350.0]
["2026-10-02T16:26:02.633240+00:00", "trade", 10.775, 350.0]
["2026-10-02T16:26:02.633276+00:00", "trade", 10.775, 350.0]
["2026-10-02T16:26:02.633321+00:00", "trade", 10.775, 50.0]
["2026-10-02T16:26:02.633496+00:00", "trade", 10.775, 350.0]
["2026-10-02T16:26:02.633544+00:00", "trade", 10.775, 50.0]
["2026-10-02T16:26:02.633616+00:00", "trade", 10.775, 50.0]
["2026-10-02T16:26:02.633793+00:00", "trade", 10.775, 50.0]
["2026-10-02T16:26:02.633806+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:26:02.633809+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:26:02.633875+00:00", "trade", 10.775, 75.0]
["2026-10-02T16:26:02.634004+00:00", "trade", 10.775, 350.0]
["2026-10-02T16:26:02.634061+00:00", "trade", 10.775, 350.0]
["2026-10-02T16:26:02.948498+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:02.948949+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.030658+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.036215+00:00", "trade", 10.77, 14.0]
["2026-10-02T16:26:03.036233+00:00", "trade", 10.775, 11.0]
["2026-10-02T16:26:03.036753+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.036768+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.036818+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.037294+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.039936+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.040377+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.137488+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.137989+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.182665+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.183137+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.595158+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.595358+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:03.699190+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:04.610275+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:04.610726+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:04.850422+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:04.851655+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:04.854261+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:05.085237+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:26:05.093681+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:05.351089+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:06.422916+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:06.426279+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:07.345698+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:07.347066+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:07.348676+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:07.505544+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:07.620838+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:26:09.029257+00:00", "trade", 10.772, 34.0]
["2026-10-02T16:26:09.049904+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:26:09.332514+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:09.332955+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:09.840168+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:09.860065+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:09.924474+00:00", "trade", 10.78, 39.0]
["2026-10-02T16:26:09.925897+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:10.306704+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:10.306709+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:11.652940+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:11.652970+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:11.670376+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:11.733526+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:11.983366+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:13.411507+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:13.411537+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:13.458845+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:13.564426+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:13.751176+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:15.246587+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:15.397516+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:15.397561+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:15.419974+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:15.440970+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:15.449906+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:15.460015+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:15.464696+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:15.726080+00:00", "trade", 10.7786, 1.0]
["2026-10-02T16:26:15.852144+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:16.039565+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:16.387346+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:26:16.388240+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:16.388275+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:16.397076+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:17.305615+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:18.016392+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:18.350753+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:18.350758+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:18.351355+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:18.354517+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:18.361639+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:18.385566+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:18.770322+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:19.043433+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:19.043879+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:21.163311+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:21.177154+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:21.184356+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:21.265312+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:26:21.265940+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:21.266221+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:21.266421+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:21.266702+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:21.787016+00:00", "trade", 10.7761, 1.0]
["2026-10-02T16:26:23.563967+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:24.918498+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:24.919415+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:24.919570+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:24.920011+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:24.956102+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:25.449719+00:00", "trade", 10.7784, 1.0]
["2026-10-02T16:26:26.000815+00:00", "trade", 10.7761, 3.0]
["2026-10-02T16:26:27.185666+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:28.017893+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:28.019281+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:28.023581+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:28.031259+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.231172+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.767572+00:00", "trade", 10.7784, 1.0]
["2026-10-02T16:26:29.770366+00:00", "trade", 10.775, 14.0]
["2026-10-02T16:26:29.771659+00:00", "trade", 10.77, 86.0]
["2026-10-02T16:26:29.772191+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:26:29.772227+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:26:29.772230+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:26:29.772230+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:26:29.772233+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:26:29.772266+00:00", "trade", 10.77, 500.0]
["2026-10-02T16:26:29.772270+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.772528+00:00", "trade", 10.775, 10.0]
["2026-10-02T16:26:29.772671+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.772746+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.772751+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.772866+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.772902+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.773187+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.773388+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.773588+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.773904+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.776149+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.776986+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.778946+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.781507+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:29.782710+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:30.000834+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:30.067563+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:30.844694+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:30.845135+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:30.855710+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:30.855750+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:30.874705+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:30.912721+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:30.912766+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:30.967601+00:00", "trade", 10.775, 232.0]
["2026-10-02T16:26:30.967603+00:00", "trade", 10.775, 168.0]
["2026-10-02T16:26:31.547763+00:00", "trade", 10.7774, 2.0]
["2026-10-02T16:26:31.548805+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:31.986277+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:32.907315+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:32.910778+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:33.043527+00:00", "trade", 10.775, 139.0]
["2026-10-02T16:26:37.515792+00:00", "trade", 10.775, 56.0]
["2026-10-02T16:26:37.884250+00:00", "trade", 10.775, 11.0]
["2026-10-02T16:26:37.891248+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.891538+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.891639+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.891899+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.892496+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.895618+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.896611+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.909146+00:00", "trade", 10.775, 10.0]
["2026-10-02T16:26:37.909496+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.909712+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.911331+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.911396+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:26:37.911420+00:00", "trade", 10.77, 90.0]
["2026-10-02T16:26:37.911421+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.911872+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.911952+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.915556+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.924276+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:37.944835+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:38.504383+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:38.862440+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:38.863022+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:38.863508+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:38.866370+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:38.866375+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:38.872464+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:38.872945+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:38.912437+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:26:39.728417+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:39.764148+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:39.765817+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:39.766378+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:39.767019+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:39.771309+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:41.554535+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:41.847599+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:41.909285+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:41.909796+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:41.910288+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:42.121696+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:43.021654+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:43.022090+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:43.022411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:43.022892+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:43.059183+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:43.333547+00:00", "trade", 10.7788, 84.0]
["2026-10-02T16:26:43.526416+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:43.526897+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:43.551024+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:43.552508+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:43.552508+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:44.771902+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:44.772182+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:44.776823+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:44.956501+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:44.957138+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:44.957604+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:45.439410+00:00", "trade", 10.7789, 7.0]
["2026-10-02T16:26:45.527817+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:45.544231+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:47.038835+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:47.040428+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:47.071056+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:47.071153+00:00", "trade", 10.77, 14.0]
["2026-10-02T16:26:47.071156+00:00", "trade", 10.77, 6.0]
["2026-10-02T16:26:47.071172+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:47.071172+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:47.071172+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:47.071177+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:47.071182+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:26:47.071195+00:00", "trade", 10.77, 12.0]
["2026-10-02T16:26:47.071459+00:00", "trade", 10.77, 12.0]
["2026-10-02T16:26:47.071548+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071558+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071558+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071563+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071563+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071563+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071578+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071583+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071601+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:26:47.071604+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:26:47.071604+00:00", "trade", 10.77, 48.0]
["2026-10-02T16:26:47.071607+00:00", "trade", 10.77, 30.0]
["2026-10-02T16:26:47.071607+00:00", "trade", 10.77, 1000.0]
["2026-10-02T16:26:47.071613+00:00", "trade", 10.77, 18.0]
["2026-10-02T16:26:47.071617+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:26:47.071617+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:26:47.071628+00:00", "trade", 10.77, 24.0]
["2026-10-02T16:26:47.071634+00:00", "trade", 10.77, 70.0]
["2026-10-02T16:26:47.071634+00:00", "trade", 10.77, 11.0]
["2026-10-02T16:26:47.071643+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:26:47.071723+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071731+00:00", "trade", 10.77, 710.0]
["2026-10-02T16:26:47.071736+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:26:47.071743+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071748+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:26:47.071760+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:26:47.071760+00:00", "trade", 10.77, 300.0]
["2026-10-02T16:26:47.071793+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.071803+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.071853+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.071853+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.071858+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.071863+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.071868+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.071908+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.071935+00:00", "trade", 10.77, 32.0]
["2026-10-02T16:26:47.072054+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072054+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072089+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072114+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072115+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:26:47.072134+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072299+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072334+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072355+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072359+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072380+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072485+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072524+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:26:47.072536+00:00", "trade", 10.765, 174.0]
["2026-10-02T16:26:47.072590+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072608+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:26:47.072611+00:00", "trade", 10.765, 14.0]
["2026-10-02T16:26:47.072611+00:00", "trade", 10.765, 160.0]
["2026-10-02T16:26:47.072710+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072770+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072836+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072896+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.072926+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.073221+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:26:47.073242+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.073407+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.073447+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.074202+00:00", "trade", 10.765, 25.0]
["2026-10-02T16:26:47.075742+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.075843+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.078419+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.078499+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.078945+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.082992+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:26:47.106417+00:00", "trade", 10.765, 9.0]
["2026-10-02T16:26:47.119106+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.172894+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.172949+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.173355+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:47.921764+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:26:49.131077+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:49.131518+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:49.131999+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.462828+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.463028+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.463429+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.466391+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.469539+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.469614+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.469834+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.470015+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.470015+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.472711+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.472751+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.476781+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.541816+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.546963+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.902976+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.906955+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:50.938856+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:51.479002+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:51.790539+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:51.791461+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:51.791742+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:51.795386+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:52.631857+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:52.829202+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:53.939591+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:54.356805+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:54.357943+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:54.420617+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:54.446905+00:00", "trade", 10.7758, 4.0]
["2026-10-02T16:26:54.648479+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:54.754998+00:00", "trade", 10.7667, 10.0]
["2026-10-02T16:26:54.984525+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:54.984580+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:55.848392+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:55.999025+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:57.295127+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:57.295497+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:57.296054+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:57.299086+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:57.317359+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:57.317610+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:57.317821+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:57.318111+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:57.318537+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.386245+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.387022+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.387022+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.473813+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.473813+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.474259+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.617360+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.617555+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.622643+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.622708+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.622708+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.648253+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.648289+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.648329+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.700383+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.833234+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.833234+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.854715+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:26:58.854760+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:00.000849+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:00.180748+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:02.889307+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:05.962350+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:05.962440+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:05.963292+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:05.964710+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:05.966038+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:05.967091+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:05.977521+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:05.979019+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:05.979425+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.008089+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.008114+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.008760+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.129738+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.130330+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.264183+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.319635+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.522057+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.522398+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.768815+00:00", "trade", 10.77, 39.0]
["2026-10-02T16:27:06.839909+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.839934+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.843954+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.963584+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.964872+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.964897+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:06.973332+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:07.177493+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:07.703301+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:07.703856+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.218317+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.293531+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.293686+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.537632+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.538028+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.538053+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.840067+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.841135+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.849765+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.850166+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.850397+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:08.857133+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:09.099625+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:09.883091+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:10.067249+00:00", "trade", 10.7744, 46.0]
["2026-10-02T16:27:11.470034+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:11.470064+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:11.470706+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:11.649567+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:14.953334+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:15.056068+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:15.640109+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:19.022925+00:00", "trade", 10.779, 1.0]
["2026-10-02T16:27:19.024943+00:00", "trade", 10.779, 2.0]
["2026-10-02T16:27:19.024954+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:19.025355+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:19.026624+00:00", "trade", 10.779, 7.0]
["2026-10-02T16:27:19.027956+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:19.398934+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:19.878105+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:19.878120+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:19.878216+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:19.883318+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:20.749275+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:21.554382+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.066810+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:27:23.507613+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.510229+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.510630+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.511131+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.512334+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.512334+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.513933+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.513933+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.612162+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.612192+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:23.615515+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:26.172299+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:27:29.479183+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:27:30.000869+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:31.143124+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:32.031282+00:00", "trade", 10.7623, 92.0]
["2026-10-02T16:27:32.932134+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:27:33.121907+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:27:34.391950+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:35.015762+00:00", "trade", 10.76, 39.0]
["2026-10-02T16:27:35.161853+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:35.161918+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:35.557039+00:00", "trade", 10.765, 44.0]
["2026-10-02T16:27:35.579403+00:00", "trade", 10.765, 43.0]
["2026-10-02T16:27:35.631146+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:36.399946+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:36.400001+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:36.787544+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:36.842485+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:36.844344+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:36.899511+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:37.183437+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:37.187537+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:38.022024+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:38.166488+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:39.615834+00:00", "trade", 10.7797, 1.0]
["2026-10-02T16:27:40.036726+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:40.165257+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:41.947867+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:41.948348+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:42.419545+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:42.423434+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:42.927953+00:00", "trade", 10.7699, 2320.0]
["2026-10-02T16:27:42.928737+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:43.138993+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:43.550242+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:45.036571+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:45.037458+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:45.040962+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:45.973190+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:27:47.367863+00:00", "trade", 10.7692, 1.0]
["2026-10-02T16:27:49.920077+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:27:51.463099+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:51.463149+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:54.284919+00:00", "trade", 10.7747, 33.0]
["2026-10-02T16:27:54.735082+00:00", "trade", 10.765, 99.0]
["2026-10-02T16:27:54.736037+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:54.736398+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:55.073862+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:55.074100+00:00", "trade", 10.765, 30.0]
["2026-10-02T16:27:55.074130+00:00", "trade", 10.76, 30.0]
["2026-10-02T16:27:55.456957+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:27:56.318270+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:56.335727+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:57.251232+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:58.254460+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:27:58.461273+00:00", "trade", 10.765, 300.0]
["2026-10-02T16:28:00.000894+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:02.003991+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:28:02.346079+00:00", "trade", 10.7759, 86.0]
["2026-10-02T16:28:02.843031+00:00", "trade", 10.76, 350.0]
["2026-10-02T16:28:03.025839+00:00", "trade", 10.7758, 15.0]
["2026-10-02T16:28:03.028629+00:00", "trade", 10.7758, 3.0]
["2026-10-02T16:28:04.468202+00:00", "trade", 10.77, 39.0]
["2026-10-02T16:28:06.553440+00:00", "trade", 10.7677, 800.0]
["2026-10-02T16:28:06.563856+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:06.563902+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:06.622000+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:06.622010+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:06.622060+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:08.455922+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:09.527729+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:09.527774+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:12.836698+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:12.837084+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:16.052481+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:16.064464+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:16.065451+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:16.123961+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:18.946339+00:00", "trade", 10.7757, 11.0]
["2026-10-02T16:28:19.547020+00:00", "trade", 10.765, 190.0]
["2026-10-02T16:28:22.660808+00:00", "trade", 10.765, 50.0]
["2026-10-02T16:28:23.154657+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:23.154988+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:23.157995+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:23.788732+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:23.788752+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:26.246318+00:00", "trade", 10.7677, 3.0]
["2026-10-02T16:28:28.237945+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:28:28.240101+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:28.967446+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:28:28.967729+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:29.030912+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:28:30.000914+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:30.498088+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:33.533224+00:00", "trade", 10.76, 39.0]
["2026-10-02T16:28:34.426444+00:00", "trade", 10.7667, 29.0]
["2026-10-02T16:28:35.146105+00:00", "trade", 10.7742, 1.0]
["2026-10-02T16:28:37.161685+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:37.161900+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:37.164346+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:37.323425+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:39.266815+00:00", "trade", 10.765, 350.0]
["2026-10-02T16:28:39.266983+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:40.269823+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:28:40.681172+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:28:41.471722+00:00", "trade", 10.76, 6.0]
["2026-10-02T16:28:41.951305+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:42.073972+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:42.077485+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:44.286057+00:00", "trade", 10.7655, 1.0]
["2026-10-02T16:28:44.335423+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:28:44.502413+00:00", "trade", 10.77, 75.0]
["2026-10-02T16:28:47.901416+00:00", "trade", 10.7601, 50.0]
["2026-10-02T16:28:47.905337+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:28:47.905337+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:28:47.905382+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905434+00:00", "trade", 10.76, 50.0]
["2026-10-02T16:28:47.905434+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:28:47.905437+00:00", "trade", 10.76, 68.0]
["2026-10-02T16:28:47.905437+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905442+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905473+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905483+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905503+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905703+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905723+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905723+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905725+00:00", "trade", 10.76, 10.0]
["2026-10-02T16:28:47.905731+00:00", "trade", 10.76, 20.0]
["2026-10-02T16:28:47.905731+00:00", "trade", 10.76, 90.0]
["2026-10-02T16:28:47.905734+00:00", "trade", 10.76, 10.0]
["2026-10-02T16:28:47.905806+00:00", "trade", 10.76, 60.0]
["2026-10-02T16:28:47.905806+00:00", "trade", 10.76, 60.0]
["2026-10-02T16:28:47.905843+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:28:47.905843+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:28:47.905845+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:28:47.905873+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905878+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:28:47.905881+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:28:47.905918+00:00", "trade", 10.76, 500.0]
["2026-10-02T16:28:47.905919+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.905987+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:28:47.905991+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:28:47.905991+00:00", "trade", 10.76, 10.0]
["2026-10-02T16:28:47.905996+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:28:47.905996+00:00", "trade", 10.76, 6.0]
["2026-10-02T16:28:47.906014+00:00", "trade", 10.76, 32.0]
["2026-10-02T16:28:47.906024+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:28:47.906026+00:00", "trade", 10.76, 370.0]
["2026-10-02T16:28:47.906029+00:00", "trade", 10.76, 92.0]
["2026-10-02T16:28:47.906029+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:28:47.906032+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:28:47.906032+00:00", "trade", 10.76, 10.0]
["2026-10-02T16:28:47.906038+00:00", "trade", 10.76, 7.0]
["2026-10-02T16:28:47.906039+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906044+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906069+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906099+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906114+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906134+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906134+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906134+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906164+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906184+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906194+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906214+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906214+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906225+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:28:47.906225+00:00", "trade", 10.76, 7.0]
["2026-10-02T16:28:47.906240+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906259+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906340+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906415+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906505+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906560+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.906630+00:00", "trade", 10.76, 3.0]
["2026-10-02T16:28:47.906851+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.907071+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.907081+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.907162+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.907167+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.907307+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.907838+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.908114+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.908308+00:00", "trade", 10.76, 135.0]
["2026-10-02T16:28:47.909236+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.910219+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.910269+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.910329+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.910369+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.913677+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.913787+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.914494+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.916008+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.922668+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.923245+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.925711+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.925946+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.936197+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:28:47.936913+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:47.939453+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:28:48.008323+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.008849+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.045737+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.046523+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.348085+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:28:48.349560+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.412771+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.412806+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.646256+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.646342+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.758805+00:00", "trade", 10.755, 40.0]
["2026-10-02T16:28:48.761542+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:28:48.902747+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.902777+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.903624+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.905784+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.906165+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.925852+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.958600+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:48.958625+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:49.218609+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:49.218689+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:49.218825+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:49.842812+00:00", "trade", 10.7755, 7.0]
["2026-10-02T16:28:49.845287+00:00", "trade", 10.755, 2.0]
["2026-10-02T16:28:49.845708+00:00", "trade", 10.755, 3.0]
["2026-10-02T16:28:49.847695+00:00", "trade", 10.755, 3.0]
["2026-10-02T16:28:50.046220+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:50.046872+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:50.047729+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:50.050976+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:50.054420+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:50.108904+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:50.108929+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:50.109461+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:50.140349+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:50.199490+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:51.056656+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:51.056686+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:51.057949+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:51.208317+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:51.208317+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:51.236149+00:00", "trade", 10.755, 2.0]
["2026-10-02T16:28:53.034687+00:00", "trade", 10.7599, 30.0]
["2026-10-02T16:28:54.364944+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:28:54.722841+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:54.722896+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:54.723036+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:54.738904+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:54.750978+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:54.750998+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:54.751003+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:54.751725+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:55.920677+00:00", "trade", 10.7658, 100.0]
["2026-10-02T16:28:56.220161+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:56.414404+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:56.414429+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:56.415110+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:58.902743+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:28:58.903761+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:28:58.903766+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:00.000934+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:00.446876+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:00.462603+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:00.498122+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:00.498734+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:00.577517+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:02.243980+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:02.244481+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:02.248861+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:02.595817+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:02.881593+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:03.657394+00:00", "trade", 10.76, 39.0]
["2026-10-02T16:29:03.719303+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:04.269473+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:04.752353+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:04.764156+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:05.165690+00:00", "trade", 10.7644, 4.0]
["2026-10-02T16:29:05.387342+00:00", "trade", 10.7755, 11.0]
["2026-10-02T16:29:06.144848+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:06.145325+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:06.146207+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:06.146673+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:06.146688+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:07.043990+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:07.044045+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:07.048981+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:07.052565+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:07.306542+00:00", "trade", 10.7609, 3.0]
["2026-10-02T16:29:07.309681+00:00", "trade", 10.7609, 1.0]
["2026-10-02T16:29:07.864684+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:08.504733+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:08.620934+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:08.848581+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:09.047901+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:09.111332+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:09.111412+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:09.354484+00:00", "trade", 10.755, 5.0]
["2026-10-02T16:29:10.211652+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:10.429613+00:00", "trade", 10.7599, 13.0]
["2026-10-02T16:29:10.663528+00:00", "trade", 10.755, 150.0]
["2026-10-02T16:29:11.738267+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:11.741094+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:11.741891+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:11.772825+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:29:11.773632+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:11.773661+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:11.773919+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:29:11.818318+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:12.770160+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:12.988945+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:14.815295+00:00", "trade", 10.75, 400.0]
["2026-10-02T16:29:17.680362+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:18.161116+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:18.161592+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:18.228421+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:19.088966+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:19.232998+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:29:19.233028+00:00", "trade", 10.758, 150.0]
["2026-10-02T16:29:19.233244+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:19.233665+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:19.255638+00:00", "trade", 10.7577, 250.0]
["2026-10-02T16:29:20.182981+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:20.183021+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:20.183763+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:20.490503+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:20.490864+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:20.490909+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:20.535964+00:00", "trade", 10.7567, 1.0]
["2026-10-02T16:29:20.536325+00:00", "trade", 10.7567, 1.0]
["2026-10-02T16:29:21.262827+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:21.546668+00:00", "trade", 10.75, 500.0]
["2026-10-02T16:29:21.547068+00:00", "trade", 10.75, 500.0]
["2026-10-02T16:29:21.547140+00:00", "trade", 10.75, 292.0]
["2026-10-02T16:29:21.547612+00:00", "trade", 10.75, 292.0]
["2026-10-02T16:29:21.614034+00:00", "trade", 10.75, 56.0]
["2026-10-02T16:29:22.124031+00:00", "trade", 10.755, 10.0]
["2026-10-02T16:29:22.124183+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:22.125128+00:00", "trade", 10.75, 81.0]
["2026-10-02T16:29:24.438188+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:24.858063+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:29:24.858081+00:00", "trade", 10.75, 100.0]
["2026-10-02T16:29:26.620971+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:26.621016+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:27.126827+00:00", "trade", 10.7698, 2.0]
["2026-10-02T16:29:28.314310+00:00", "trade", 10.755, 75.0]
["2026-10-02T16:29:29.491962+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:29.606570+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:30.000954+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:32.676659+00:00", "trade", 10.75, 39.0]
["2026-10-02T16:29:32.681305+00:00", "trade", 10.755, 400.0]
["2026-10-02T16:29:35.023664+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:35.023664+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:35.024115+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:35.887395+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:36.222495+00:00", "trade", 10.75, 10.0]
["2026-10-02T16:29:36.222548+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:36.223095+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:36.223120+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:36.223130+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:36.223381+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:36.223596+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:36.254329+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:36.306929+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:36.307390+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:36.665249+00:00", "trade", 10.75, 2.0]
["2026-10-02T16:29:36.881227+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:37.163729+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:37.166451+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:37.521146+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:38.022800+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:38.023422+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:38.646342+00:00", "trade", 10.7565, 1.0]
["2026-10-02T16:29:39.416820+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:39.434886+00:00", "trade", 10.755, 5.0]
["2026-10-02T16:29:39.448767+00:00", "trade", 10.755, 5.0]
["2026-10-02T16:29:40.085737+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:41.710260+00:00", "trade", 10.7743, 39.0]
["2026-10-02T16:29:44.581392+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:44.583262+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:44.765342+00:00", "trade", 10.7599, 75.0]
["2026-10-02T16:29:45.598079+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:45.611716+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:45.628656+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:46.033303+00:00", "trade", 10.755, 400.0]
["2026-10-02T16:29:46.033306+00:00", "trade", 10.75, 100.0]
["2026-10-02T16:29:46.033308+00:00", "trade", 10.75, 200.0]
["2026-10-02T16:29:46.033308+00:00", "trade", 10.75, 100.0]
["2026-10-02T16:29:46.033311+00:00", "trade", 10.75, 155.0]
["2026-10-02T16:29:46.033871+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:46.033886+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:46.034362+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:46.034723+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:46.035988+00:00", "trade", 10.7533, 24.0]
["2026-10-02T16:29:46.040537+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:46.050073+00:00", "trade", 10.75, 45.0]
["2026-10-02T16:29:46.563221+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:49.668334+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:29:53.748182+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:29:55.025843+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:29:55.027275+00:00", "trade", 10.755, 175.0]
["2026-10-02T16:29:55.028065+00:00", "trade", 10.755, 25.0]
["2026-10-02T16:29:55.029722+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:55.035250+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:55.052055+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:29:55.896897+00:00", "trade", 10.7737, 31.0]
["2026-10-02T16:29:59.647557+00:00", "trade", 10.7552, 37.0]
["2026-10-02T16:30:00.000984+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:01.632875+00:00", "trade", 10.76, 39.0]
["2026-10-02T16:30:01.895043+00:00", "trade", 10.7534, 12.0]
["2026-10-02T16:30:02.118506+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:02.118717+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:02.122004+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:03.854875+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:30:03.855632+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:03.857675+00:00", "trade", 10.755, 156.0]
["2026-10-02T16:30:03.857744+00:00", "trade", 10.755, 44.0]
["2026-10-02T16:30:03.908403+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:03.919920+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:04.574354+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:30:04.575426+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:04.594923+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.016932+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.159261+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.163842+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.164454+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.196647+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:30:05.377972+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.378579+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.378644+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.390863+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.397388+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.525521+00:00", "trade", 10.7596, 285.0]
["2026-10-02T16:30:05.526110+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.526576+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.781794+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:05.782255+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:06.087306+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:06.087347+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:30:06.087347+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:30:06.087374+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:30:06.087374+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:30:06.087376+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:30:06.087376+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:30:06.087400+00:00", "trade", 10.76, 500.0]
["2026-10-02T16:30:06.087401+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:30:06.087437+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:30:06.087452+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:30:06.087502+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:30:06.087502+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:30:06.087522+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.087572+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.087667+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.088248+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.088289+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.088329+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.088369+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.088414+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.088800+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.089531+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.090128+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.091145+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.091170+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.092378+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.092531+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:30:06.092531+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:30:06.092569+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.092570+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:30:06.092684+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.093081+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:30:06.093170+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.093261+00:00", "trade", 10.76, 4.0]
["2026-10-02T16:30:06.094624+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.094774+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.111175+00:00", "trade", 10.76, 17.0]
["2026-10-02T16:30:06.176283+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.189961+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.245302+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.246220+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:06.299339+00:00", "trade", 10.76, 10.0]
["2026-10-02T16:30:06.300479+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.124345+00:00", "trade", 10.76, 18.0]
["2026-10-02T16:30:07.124416+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.125498+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.174109+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.174325+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.174901+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.175015+00:00", "trade", 10.76, 6.0]
["2026-10-02T16:30:07.175588+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.177557+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.177577+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.185747+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.185796+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:30:07.186644+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.187085+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.189441+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.189721+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.190278+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.429943+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.554079+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:07.852622+00:00", "trade", 10.768, 1.0]
["2026-10-02T16:30:08.168276+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:08.413589+00:00", "trade", 10.764, 11.0]
["2026-10-02T16:30:08.435232+00:00", "trade", 10.764, 1.0]
["2026-10-02T16:30:09.154942+00:00", "trade", 10.7628, 1.0]
["2026-10-02T16:30:09.346567+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:09.346662+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:09.347013+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:09.348386+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:09.348867+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:09.352752+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.621564+00:00", "trade", 10.77, 94.0]
["2026-10-02T16:30:10.621567+00:00", "trade", 10.77, 6.0]
["2026-10-02T16:30:10.621568+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.621648+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.621648+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.621883+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:30:10.621884+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.622605+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.622605+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.622801+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.623032+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.623072+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.623162+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.623162+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.625162+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.644412+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.644618+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:10.730317+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:11.210305+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:11.519296+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:11.762871+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:11.765542+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:11.766735+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:11.766790+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:16.353738+00:00", "trade", 10.76, 64.0]
["2026-10-02T16:30:16.353842+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:16.353893+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:16.357311+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:16.414868+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:16.415564+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:16.574954+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:16.624352+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:16.818654+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:17.615356+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:18.248644+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:18.253907+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:18.261500+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:18.284820+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:18.341736+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:18.516708+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:19.530642+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:19.557716+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:19.888292+00:00", "trade", 10.765, 1000.0]
["2026-10-02T16:30:20.456747+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:20.456797+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:20.808155+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:30:20.808219+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:20.809748+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:20.810214+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:20.813176+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:20.813918+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:20.815717+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:20.815832+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:20.819175+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:22.632869+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:28.647060+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:30.001009+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:32.640186+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:30:32.643862+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:33.300363+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:30:35.004809+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:35.004954+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:35.034118+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:35.034564+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:35.036840+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:35.321737+00:00", "trade", 10.7628, 60.0]
["2026-10-02T16:30:39.594888+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:39.594938+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:39.595520+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:39.635127+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:30:39.942567+00:00", "trade", 10.7601, 30.0]
["2026-10-02T16:30:41.134725+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:41.134775+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:41.135366+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:41.208536+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:41.323038+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:41.387797+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:41.388309+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:41.388364+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:41.442618+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:41.442668+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:41.608498+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:42.737618+00:00", "trade", 10.765, 9.0]
["2026-10-02T16:30:44.768443+00:00", "trade", 10.765, 20.0]
["2026-10-02T16:30:44.769021+00:00", "trade", 10.76, 20.0]
["2026-10-02T16:30:45.178506+00:00", "trade", 10.7593, 3.0]
["2026-10-02T16:30:45.182204+00:00", "trade", 10.7593, 1.0]
["2026-10-02T16:30:47.028153+00:00", "trade", 10.765, 200.0]
["2026-10-02T16:30:47.463028+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:47.495852+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:51.668207+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:53.138247+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:53.138297+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:53.924599+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:55.044708+00:00", "trade", 10.7569, 20.0]
["2026-10-02T16:30:55.164517+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:55.164983+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:57.306020+00:00", "trade", 10.7727, 39.0]
["2026-10-02T16:30:57.307374+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:59.013006+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:59.071094+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:59.071144+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:59.452918+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:30:59.452993+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:00.001028+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:00.388516+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.541858+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.541958+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.542324+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.542841+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.544344+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.547657+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.554528+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.601169+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.601219+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.645410+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:06.736537+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:07.093567+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:07.096679+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:07.228543+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:07.230142+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:07.230829+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:07.248213+00:00", "trade", 10.77, 2.0]
["2026-10-02T16:31:07.248832+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:07.250110+00:00", "trade", 10.7727, 11.0]
["2026-10-02T16:31:08.615927+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:08.687517+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:08.794587+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:09.010561+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:09.642531+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:10.085611+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:10.086037+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:10.158239+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:10.158259+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:11.756435+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:11.756450+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:11.757031+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:11.757512+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:11.772117+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:12.283835+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:12.284442+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:13.084021+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:13.084462+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:13.977841+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:31:13.978872+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:13.979313+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:14.853028+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:14.853073+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:14.933735+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:16.589353+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:31:16.589413+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:16.847238+00:00", "trade", 10.7727, 15.0]
["2026-10-02T16:31:16.891823+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:16.891868+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:16.978815+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:17.026133+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:17.026218+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:20.768202+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:31:22.538413+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:22.538464+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:22.538674+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:25.006314+00:00", "trade", 10.7605, 20.0]
["2026-10-02T16:31:26.001805+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:26.287542+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:31:26.308412+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:31:26.309470+00:00", "trade", 10.765, 200.0]
["2026-10-02T16:31:26.473838+00:00", "trade", 10.7667, 37.0]
["2026-10-02T16:31:26.474196+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:31:27.543096+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:28.605004+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:29.638866+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:29.917389+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:29.978044+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:29.980003+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:29.989837+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:30.001058+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:30.124973+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:30.645092+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:30.670563+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:31.278099+00:00", "trade", 10.77, 37.0]
["2026-10-02T16:31:32.765672+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:33.757251+00:00", "trade", 10.77, 144.0]
["2026-10-02T16:31:34.273577+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:31:34.273581+00:00", "trade", 10.76, 27.0]
["2026-10-02T16:31:34.273713+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:34.274494+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:34.274655+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:34.274670+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:34.521889+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:34.585214+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:34.796603+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:35.155496+00:00", "trade", 10.7688, 1.0]
["2026-10-02T16:31:35.222408+00:00", "trade", 10.76, 285.0]
["2026-10-02T16:31:36.261561+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:36.642122+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:37.230102+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:38.170962+00:00", "trade", 10.7667, 20.0]
["2026-10-02T16:31:38.527972+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:38.571029+00:00", "trade", 10.765, 80.0]
["2026-10-02T16:31:38.942364+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:39.523463+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:39.956714+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:40.170327+00:00", "trade", 10.7642, 22.0]
["2026-10-02T16:31:40.436617+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:41.435040+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:44.148205+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:44.148270+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:44.461551+00:00", "trade", 10.765, 10.0]
["2026-10-02T16:31:44.464533+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:44.465000+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:31:44.496550+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:44.679370+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:45.910657+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:46.417654+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:47.345223+00:00", "trade", 10.7601, 100.0]
["2026-10-02T16:31:47.345238+00:00", "trade", 10.76, 80.0]
["2026-10-02T16:31:47.345799+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:47.346155+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:47.567261+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:47.567713+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:47.568920+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:47.568958+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:31:47.568986+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:31:47.568986+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:31:47.569041+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:47.569066+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:47.569066+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:31:47.569156+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:31:47.569161+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:31:47.569211+00:00", "trade", 10.76, 20.0]
["2026-10-02T16:31:47.569214+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:31:47.569217+00:00", "trade", 10.76, 41.0]
["2026-10-02T16:31:47.569217+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:31:47.569221+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:31:47.569224+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:31:47.569224+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:31:47.569226+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:31:47.569229+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:31:47.569232+00:00", "trade", 10.76, 31.0]
["2026-10-02T16:31:47.569271+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.569377+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.569379+00:00", "trade", 10.76, 10.0]
["2026-10-02T16:31:47.569381+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.569400+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:31:47.569413+00:00", "trade", 10.76, 9.0]
["2026-10-02T16:31:47.569413+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:31:47.569447+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.569968+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.570394+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.570514+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.570991+00:00", "trade", 10.755, 400.0]
["2026-10-02T16:31:47.572108+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.572193+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.572484+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.572554+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.572895+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.572945+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.573276+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.573301+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.573652+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.573767+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.573802+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.573822+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.574449+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.574979+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:31:47.579385+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.579673+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:31:47.587711+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:31:47.600471+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.600486+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.602024+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.602586+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.619701+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.619726+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.620488+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.629705+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.629725+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:47.638877+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:48.669511+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:48.669536+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:48.822736+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:49.167978+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:49.168810+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:49.168835+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:49.174774+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:49.608321+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:31:49.676286+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:31:49.724004+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:31:53.740270+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:57.423897+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:57.423922+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:57.424042+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:57.424498+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:57.424874+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:57.789903+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:31:57.794379+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:00.001084+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:00.706530+00:00", "trade", 10.761, 9.0]
["2026-10-02T16:32:02.430999+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:02.434287+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:02.434863+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:02.492020+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:03.163128+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:03.447886+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:03.447981+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:03.509292+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:03.943942+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:03.944147+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:03.944147+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:03.947435+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:04.260646+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:05.022490+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:05.252334+00:00", "trade", 10.7595, 1.0]
["2026-10-02T16:32:05.399448+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:07.318082+00:00", "trade", 10.7605, 1.0]
["2026-10-02T16:32:07.509292+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:32:11.367870+00:00", "trade", 10.7599, 5.0]
["2026-10-02T16:32:12.383779+00:00", "trade", 10.755, 4.0]
["2026-10-02T16:32:12.385097+00:00", "trade", 10.755, 96.0]
["2026-10-02T16:32:12.386086+00:00", "trade", 10.755, 79.0]
["2026-10-02T16:32:12.386275+00:00", "trade", 10.755, 175.0]
["2026-10-02T16:32:12.386335+00:00", "trade", 10.755, 46.0]
["2026-10-02T16:32:16.020854+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:16.049247+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:17.680205+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:17.680230+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:17.683162+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:19.126648+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:32:19.141951+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:19.426443+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:19.427776+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:19.427806+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:19.428844+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:19.429706+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:19.439088+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:19.439093+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:19.889706+00:00", "trade", 10.7616, 3.0]
["2026-10-02T16:32:20.161023+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:20.234267+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:20.234843+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:20.235600+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:20.755593+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:20.756385+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:23.642739+00:00", "trade", 10.7596, 1.0]
["2026-10-02T16:32:23.653597+00:00", "trade", 10.755, 2.0]
["2026-10-02T16:32:25.633602+00:00", "trade", 10.7616, 65.0]
["2026-10-02T16:32:26.378727+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:26.379464+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:26.379489+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:26.384025+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:29.087007+00:00", "trade", 10.7718, 2.0]
["2026-10-02T16:32:29.560404+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:29.929793+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:30.001108+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:30.769574+00:00", "trade", 10.7718, 100.0]
["2026-10-02T16:32:30.772987+00:00", "trade", 10.7718, 20.0]
["2026-10-02T16:32:31.034905+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:31.035115+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:31.038413+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:31.142245+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:31.518838+00:00", "trade", 10.7512, 463.0]
["2026-10-02T16:32:31.521415+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:32:32.084524+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:33.876992+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:33.877017+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:33.877369+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:32:33.877789+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:34.036201+00:00", "trade", 10.7716, 100.0]
["2026-10-02T16:32:35.578143+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:36.758213+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:37.227961+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:39.463379+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:39.463379+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:39.463389+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:39.524595+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:39.535055+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:39.535188+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:32:39.676607+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:39.678010+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:32:39.679303+00:00", "trade", 10.755, 175.0]
["2026-10-02T16:32:39.679327+00:00", "trade", 10.755, 25.0]
["2026-10-02T16:32:39.679368+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:41.086985+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:41.680746+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:32:41.681376+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:41.681456+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:41.688137+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:42.905244+00:00", "trade", 10.75, 96.0]
["2026-10-02T16:32:43.169609+00:00", "trade", 10.76, 20.0]
["2026-10-02T16:32:43.306865+00:00", "trade", 10.7579, 1.0]
["2026-10-02T16:32:44.443452+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:45.230551+00:00", "trade", 10.755, 2.0]
["2026-10-02T16:32:45.264027+00:00", "trade", 10.755, 13.0]
["2026-10-02T16:32:45.264295+00:00", "trade", 10.755, 34.0]
["2026-10-02T16:32:45.375682+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:45.376128+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:45.836279+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:47.365470+00:00", "trade", 10.7557, 10.0]
["2026-10-02T16:32:51.569514+00:00", "trade", 10.76, 16.0]
["2026-10-02T16:32:51.569874+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:32:52.821196+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:52.821637+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:54.349561+00:00", "trade", 10.7512, 249.0]
["2026-10-02T16:32:55.404362+00:00", "trade", 10.755, 8.0]
["2026-10-02T16:32:56.629557+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:32:56.646752+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:32:56.662342+00:00", "trade", 10.755, 192.0]
["2026-10-02T16:32:58.281107+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.559958+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.560349+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.560750+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.566558+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.571545+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.578396+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.605576+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.605581+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.606052+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.606143+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.606724+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.607030+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.664060+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:32:59.778903+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:32:59.907741+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:00.001128+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:00.303473+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:00.303909+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:00.309257+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:00.314063+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:02.527514+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:33:02.850673+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:02.850698+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:02.850699+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:33:02.851566+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:03.014078+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:06.703172+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:06.716814+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:06.716824+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:06.716824+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:06.787337+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:06.792149+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:07.204887+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:07.387276+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:08.202140+00:00", "trade", 10.76, 400.0]
["2026-10-02T16:33:08.840843+00:00", "trade", 10.755, 2.0]
["2026-10-02T16:33:09.205780+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:33:09.206694+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:33:09.207961+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:09.208021+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:09.214883+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:09.215885+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:09.230695+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:09.540914+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:11.147777+00:00", "trade", 10.7551, 10.0]
["2026-10-02T16:33:12.572974+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:12.572989+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:12.572999+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:12.572999+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:12.762661+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:12.762726+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:12.763392+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:12.763432+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:12.763518+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:12.771642+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:12.771923+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:13.645247+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:16.311892+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:16.312473+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:16.313591+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:16.385056+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:16.898088+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:17.728124+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:17.897718+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:17.897773+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:17.898389+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:17.898465+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:17.898725+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:18.155271+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:18.155792+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:18.873622+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:18.877780+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:33:19.514327+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:19.514350+00:00", "trade", 10.7569, 100.0]
["2026-10-02T16:33:19.515234+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:19.880316+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:33:19.880324+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:19.880354+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:19.880790+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:19.881032+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:33:19.881071+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:20.743269+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:20.869319+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:20.869519+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:21.119971+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:21.119976+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:21.120063+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:33:21.120071+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:21.120072+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:33:21.120072+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:33:21.120075+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:33:21.122667+00:00", "trade", 10.7589, 110.0]
["2026-10-02T16:33:21.123444+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:21.123494+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:21.126702+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:21.131714+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:21.136582+00:00", "trade", 10.76, 25.0]
["2026-10-02T16:33:21.136582+00:00", "trade", 10.76, 80.0]
["2026-10-02T16:33:21.136585+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:33:21.136587+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:33:21.136590+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:33:21.136595+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:33:21.136610+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:33:21.136611+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:33:21.136611+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:33:21.136625+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:33:21.136645+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:33:21.136725+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:33:21.136816+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:33:21.136831+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.136834+00:00", "trade", 10.76, 29.0]
["2026-10-02T16:33:21.136834+00:00", "trade", 10.76, 120.0]
["2026-10-02T16:33:21.136861+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.136866+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.137558+00:00", "trade", 10.77, 20.0]
["2026-10-02T16:33:21.137678+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.137798+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.137803+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.137803+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.137858+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.138314+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.140164+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.140329+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.140760+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.141101+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.141256+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.141276+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.141287+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:33:21.141838+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:33:21.141883+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.145286+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.145296+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.145406+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.145561+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.147707+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.147708+00:00", "trade", 10.765, 5.0]
["2026-10-02T16:33:21.151125+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.151150+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.151892+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.151897+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.151932+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.176004+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.176029+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.191175+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.191942+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.214435+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.214987+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.244933+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:21.646715+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:22.537160+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:22.537436+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:23.261119+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:23.882095+00:00", "trade", 10.765, 3.0]
["2026-10-02T16:33:24.548705+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:24.551717+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:24.557215+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:24.570913+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:25.070011+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:25.070041+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:25.075840+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:25.415650+00:00", "trade", 10.765, 76.0]
["2026-10-02T16:33:25.676716+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:25.985281+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:25.985306+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:26.340897+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:27.032885+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:27.068771+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:27.550974+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:28.032044+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:30.001178+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:30.085404+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:30.085752+00:00", "trade", 10.765, 3.0]
["2026-10-02T16:33:30.085905+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:30.087654+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:30.091438+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:30.406541+00:00", "trade", 10.7575, 1.0]
["2026-10-02T16:33:30.589815+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:30.595954+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:30.596030+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:30.649492+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:30.775923+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.047254+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.048267+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.048307+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.423986+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.425745+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.716032+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.722091+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.961484+00:00", "trade", 10.76, 33.0]
["2026-10-02T16:33:31.963897+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.963917+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.964453+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:31.964839+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:32.228577+00:00", "trade", 10.765, 25.0]
["2026-10-02T16:33:32.230005+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:32.406220+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:32.958264+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:32.972278+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:32.972939+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:32.982988+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:32.983050+00:00", "trade", 10.761, 200.0]
["2026-10-02T16:33:32.983059+00:00", "trade", 10.761, 1800.0]
["2026-10-02T16:33:33.021756+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:36.831707+00:00", "trade", 10.7617, 15.0]
["2026-10-02T16:33:36.834464+00:00", "trade", 10.765, 22.0]
["2026-10-02T16:33:36.894800+00:00", "trade", 10.76, 175.0]
["2026-10-02T16:33:37.798936+00:00", "trade", 10.759, 2.0]
["2026-10-02T16:33:37.800094+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:37.800535+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:38.004405+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:39.536854+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:40.765675+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:40.960941+00:00", "trade", 10.7623, 92.0]
["2026-10-02T16:33:40.962965+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:40.963020+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:40.963646+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:41.397099+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:41.397264+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:41.397745+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:41.894346+00:00", "trade", 10.765, 30.0]
["2026-10-02T16:33:41.894653+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:41.894722+00:00", "trade", 10.765, 270.0]
["2026-10-02T16:33:42.708808+00:00", "trade", 10.765, 300.0]
["2026-10-02T16:33:42.963914+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:43.320559+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:43.563382+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:45.493678+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:45.493914+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:48.161596+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:48.161671+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:49.569343+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:50.201458+00:00", "trade", 10.765, 49.0]
["2026-10-02T16:33:50.203410+00:00", "trade", 10.76, 400.0]
["2026-10-02T16:33:50.203410+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:33:50.203415+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:33:50.203415+00:00", "trade", 10.76, 20.0]
["2026-10-02T16:33:50.203418+00:00", "trade", 10.76, 130.0]
["2026-10-02T16:33:50.203458+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:50.203467+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:33:50.203468+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:50.203493+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:50.203498+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:50.203749+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:33:50.203929+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:33:50.203939+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:33:50.203944+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:33:50.204009+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:33:50.204039+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:33:50.204044+00:00", "trade", 10.76, 20.0]
["2026-10-02T16:33:50.204089+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204098+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:33:50.204129+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204154+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204242+00:00", "trade", 10.76, 70.0]
["2026-10-02T16:33:50.204244+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204295+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204315+00:00", "trade", 10.76, 12.0]
["2026-10-02T16:33:50.204320+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204325+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204330+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204335+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204335+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204345+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204370+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204380+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204440+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204465+00:00", "trade", 10.76, 20.0]
["2026-10-02T16:33:50.204465+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:33:50.204469+00:00", "trade", 10.76, 3.0]
["2026-10-02T16:33:50.204471+00:00", "trade", 10.76, 4.0]
["2026-10-02T16:33:50.204474+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:33:50.204475+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204490+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204540+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204786+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.204786+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.205086+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.205302+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.207081+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.207126+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.207202+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.208023+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.208369+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.209565+00:00", "trade", 10.755, 2.0]
["2026-10-02T16:33:50.212309+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.230191+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.230206+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.230296+00:00", "trade", 10.76, 8.0]
["2026-10-02T16:33:50.230748+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.240170+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.240175+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:50.254886+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:33:51.602148+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:53.964613+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:54.922524+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:56.659480+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:56.659548+00:00", "trade", 10.7594, 130.0]
["2026-10-02T16:33:56.782939+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:58.452495+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:58.455768+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:33:58.947700+00:00", "trade", 10.7589, 3.0]
["2026-10-02T16:33:59.628490+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:00.001213+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:01.790994+00:00", "trade", 10.76, 33.0]
["2026-10-02T16:34:02.245557+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:02.245614+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:34:02.246278+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:02.252378+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:02.252473+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:02.312681+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:02.324204+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:02.325266+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:02.566937+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:03.094999+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:06.857383+00:00", "trade", 10.7604, 1.0]
["2026-10-02T16:34:07.157167+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:07.158154+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:07.872310+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:07.872378+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:34:07.873007+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:07.873949+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:07.875129+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:34:07.994391+00:00", "trade", 10.76, 800.0]
["2026-10-02T16:34:07.994391+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:07.994394+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:34:07.994397+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:34:07.994397+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:34:07.994446+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:07.994461+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:07.994476+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:07.994491+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:34:07.994526+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.994531+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.994591+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.994606+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.994621+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.994651+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.994682+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.994685+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:34:07.994691+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:34:07.994694+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:34:07.994706+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:34:07.994709+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:34:07.994731+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.994817+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.994822+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.994833+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:34:07.994860+00:00", "trade", 10.76, 400.0]
["2026-10-02T16:34:07.994863+00:00", "trade", 10.76, 40.0]
["2026-10-02T16:34:07.994867+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:34:07.995187+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.995223+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.996856+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.997067+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.997548+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.998150+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.998540+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.998616+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.998656+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.998966+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.999568+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:07.999588+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.000260+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.000603+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:34:08.002520+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.008479+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.017125+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.017200+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.021796+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.025876+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.025906+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.030562+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.049026+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.094930+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.101912+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.145475+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.228508+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.514835+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.514905+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.562554+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:08.920764+00:00", "trade", 10.77, 4.0]
["2026-10-02T16:34:08.994748+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:09.189475+00:00", "trade", 10.7699, 11.0]
["2026-10-02T16:34:12.573273+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.573930+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.574677+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.582490+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.590084+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.598644+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.598644+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.613735+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.613941+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.614003+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:34:12.614015+00:00", "trade", 10.765, 11.0]
["2026-10-02T16:34:12.614366+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.614642+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.614642+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.615569+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:12.710194+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:13.631779+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:13.715729+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:13.824723+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:13.824804+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:14.927005+00:00", "trade", 10.767, 7.0]
["2026-10-02T16:34:15.102696+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:15.102857+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:15.188125+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:15.983985+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:15.984035+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:16.230226+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:16.245897+00:00", "trade", 10.7604, 3.0]
["2026-10-02T16:34:16.455573+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:16.544740+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:16.574686+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:17.250967+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:17.251022+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:17.481897+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:17.482769+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:17.487495+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:17.580978+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:17.626717+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:17.747319+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:17.926540+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:18.023160+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:18.023201+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:18.027160+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:18.100625+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:18.286130+00:00", "trade", 10.7604, 5.0]
["2026-10-02T16:34:18.587591+00:00", "trade", 10.765, 200.0]
["2026-10-02T16:34:18.865396+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:18.865561+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.224837+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.225719+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.228666+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.255670+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.255720+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.275227+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.275267+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.275327+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.275329+00:00", "trade", 10.76, 284.0]
["2026-10-02T16:34:19.275773+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.275913+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.276294+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.276395+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.279858+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.280304+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.288393+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.456924+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.462117+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.462237+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.509169+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.509760+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:19.967600+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:20.340534+00:00", "trade", 10.765, 3.0]
["2026-10-02T16:34:20.341842+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:22.319441+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:22.373489+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:22.377373+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:22.424260+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:22.424441+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:22.785470+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:23.031456+00:00", "trade", 10.765, 3.0]
["2026-10-02T16:34:24.072535+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:24.125817+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:24.615753+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:24.615814+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.075443+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.075704+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.280156+00:00", "trade", 10.765, 80.0]
["2026-10-02T16:34:25.369142+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.414751+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.414801+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.530421+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.532406+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.551316+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.551361+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.552293+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:25.934734+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:26.264545+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:26.264595+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:26.492101+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:26.494562+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:26.604439+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:26.782778+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:26.828550+00:00", "trade", 10.7687, 5.0]
["2026-10-02T16:34:27.514787+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:28.075166+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:28.075241+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:28.367034+00:00", "trade", 10.7608, 1.0]
["2026-10-02T16:34:28.368079+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:28.383525+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:28.383590+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:29.187259+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:29.227986+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:29.844559+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:29.844609+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:30.001233+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:30.503498+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:31.444078+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:31.826178+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:31.826238+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:31.907041+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:31.907111+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:31.913015+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:33.530236+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:33.599521+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:33.599586+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:33.612672+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:33.629066+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:33.712249+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:34.190864+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:34.565431+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:34.565451+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:35.101182+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:34:36.230365+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:39.332066+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:39.332211+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:39.336136+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:39.338050+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:39.341243+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:39.342150+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:39.356264+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:39.357873+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:39.397462+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:40.317017+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:40.318139+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:40.318971+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:40.328293+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:40.374939+00:00", "trade", 10.765, 10.0]
["2026-10-02T16:34:40.969660+00:00", "trade", 10.765, 200.0]
["2026-10-02T16:34:40.969736+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:41.605590+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:41.711908+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:41.711958+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:41.717597+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:41.720729+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:41.720739+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:41.722413+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:42.223513+00:00", "trade", 10.7634, 1.0]
["2026-10-02T16:34:43.256376+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:43.256506+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:43.256661+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:43.257699+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:43.261245+00:00", "trade", 10.765, 364.0]
["2026-10-02T16:34:43.339058+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:43.343824+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:46.977218+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:34:47.009058+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:34:47.541003+00:00", "trade", 10.765, 366.0]
["2026-10-02T16:34:47.541069+00:00", "trade", 10.765, 34.0]
["2026-10-02T16:34:47.598966+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:47.599011+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:47.644257+00:00", "trade", 10.7602, 39.0]
["2026-10-02T16:34:47.666387+00:00", "trade", 10.7602, 1.0]
["2026-10-02T16:34:50.785639+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:51.888164+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.026633+00:00", "trade", 10.765, 175.0]
["2026-10-02T16:34:54.027307+00:00", "trade", 10.765, 175.0]
["2026-10-02T16:34:54.223380+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.223430+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.232757+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.233023+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.233218+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.233479+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.290805+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.291041+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.293692+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.293823+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.296158+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.858067+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.859374+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.869985+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.873463+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:54.874024+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:55.486823+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:55.580767+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:55.586922+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.071435+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.078332+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.078382+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.078392+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.078447+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.566294+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.947963+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.948013+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.948023+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.948073+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:56.948940+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:57.604636+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:57.816536+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:57.822871+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:57.822926+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:57.913702+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:57.913777+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:57.913833+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:58.877123+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:34:58.878594+00:00", "trade", 10.765, 57.0]
["2026-10-02T16:34:58.939047+00:00", "trade", 10.765, 5.0]
["2026-10-02T16:34:59.434188+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:59.595998+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:59.778959+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:59.779004+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:59.779014+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:59.779064+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:34:59.865369+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:00.001248+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:00.375985+00:00", "trade", 10.765, 12.0]
["2026-10-02T16:35:00.383373+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:00.429969+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:00.430500+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:00.439752+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:00.449104+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:00.485351+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:00.899357+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:00.900334+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.023106+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.333736+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.335696+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.335761+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.341540+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.344015+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.353523+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.353994+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.443928+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.443943+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.444029+00:00", "trade", 10.76, 8.0]
["2026-10-02T16:35:01.444029+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.445001+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:35:01.454940+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.466351+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:35:01.526560+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.545791+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.545888+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:35:01.546066+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.546397+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.604476+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.605413+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.608149+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.620980+00:00", "trade", 10.765, 4.0]
["2026-10-02T16:35:01.630908+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:01.641970+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:02.331777+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:02.331993+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:02.938192+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:02.938467+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.005532+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.106798+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.178118+00:00", "trade", 10.7672, 1.0]
["2026-10-02T16:35:03.211998+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.212008+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.370837+00:00", "trade", 10.7603, 5.0]
["2026-10-02T16:35:03.563851+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.563906+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.563911+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.564016+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.564052+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.564964+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:03.711077+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:04.909455+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:04.909520+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:05.401853+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:07.244896+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:07.244951+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:07.473611+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:08.300810+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:09.084452+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:35:09.085524+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:09.852746+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:09.853413+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:09.881184+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:09.911807+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:09.911917+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:09.911972+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:09.912082+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:09.912097+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:11.160884+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:11.167752+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:11.929571+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:11.930328+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:14.240872+00:00", "trade", 10.7681, 3000.0]
["2026-10-02T16:35:14.531452+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.180146+00:00", "trade", 10.765, 5.0]
["2026-10-02T16:35:15.388335+00:00", "trade", 10.765, 364.0]
["2026-10-02T16:35:15.395366+00:00", "trade", 10.765, 456.0]
["2026-10-02T16:35:15.395584+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.395634+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.395644+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.395832+00:00", "trade", 10.765, 400.0]
["2026-10-02T16:35:15.396281+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.396313+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:15.396491+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.396496+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.402140+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.732642+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.913412+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.913462+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.913763+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:15.913828+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:16.542041+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:35:17.089412+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.090245+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.090350+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.090375+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.403320+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.403581+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.403972+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.405906+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.409886+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.411499+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.414953+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.635358+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.636460+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:17.636951+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:17.637014+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:18.577100+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:18.577726+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:18.578168+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:18.671841+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:18.672352+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:18.677725+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:18.678712+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:18.678827+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:19.584363+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:19.584614+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:20.937235+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:20.937330+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:21.130690+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:21.130740+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:21.131262+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:22.587574+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:22.649321+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:22.662122+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:22.665595+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:22.717574+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:23.055063+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:23.160558+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:23.161773+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:23.162566+00:00", "trade", 10.765, 75.0]
["2026-10-02T16:35:23.162630+00:00", "trade", 10.765, 175.0]
["2026-10-02T16:35:23.163532+00:00", "trade", 10.765, 175.0]
["2026-10-02T16:35:23.166077+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:23.169525+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:23.182278+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:35:23.184284+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:23.185084+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:23.185821+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:23.190013+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:23.190837+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:23.191567+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:23.193146+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:23.195215+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:23.196069+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:23.309037+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:24.048568+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:24.055886+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:24.059960+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:24.247788+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:24.249129+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:24.751477+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:25.136945+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:25.920074+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:25.948241+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:27.103302+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:27.430060+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:28.834305+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:35:28.835917+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:35:28.839818+00:00", "trade", 10.765, 40.0]
["2026-10-02T16:35:28.841456+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:35:28.844133+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:35:28.844355+00:00", "trade", 10.765, 3.0]
["2026-10-02T16:35:28.849236+00:00", "trade", 10.765, 3.0]
["2026-10-02T16:35:29.116100+00:00", "trade", 10.7699, 1.0]
["2026-10-02T16:35:30.001282+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:30.427078+00:00", "trade", 10.765, 10.0]
["2026-10-02T16:35:30.621606+00:00", "trade", 10.765, 3.0]
["2026-10-02T16:35:30.621644+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:35:32.056177+00:00", "trade", 10.765, 80.0]
["2026-10-02T16:35:32.270360+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:32.275202+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:32.288985+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:33.763303+00:00", "trade", 10.765, 20.0]
["2026-10-02T16:35:33.764452+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:34.746738+00:00", "trade", 10.7661, 1.0]
["2026-10-02T16:35:36.023401+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:36.024011+00:00", "trade", 10.765, 50.0]
["2026-10-02T16:35:36.024279+00:00", "trade", 10.765, 200.0]
["2026-10-02T16:35:36.034392+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:36.063367+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:37.383936+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:38.222182+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:38.820863+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:42.304583+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:42.305470+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:43.207378+00:00", "trade", 10.7661, 1.0]
["2026-10-02T16:35:43.542641+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:43.586133+00:00", "trade", 10.764, 1.0]
["2026-10-02T16:35:45.458673+00:00", "trade", 10.765, 13.0]
["2026-10-02T16:35:45.918095+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:35:45.918258+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:46.579421+00:00", "trade", 10.7667, 1.0]
["2026-10-02T16:35:46.851936+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:47.727567+00:00", "trade", 10.765, 5.0]
["2026-10-02T16:35:48.829583+00:00", "trade", 10.765, 10.0]
["2026-10-02T16:35:49.677875+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:51.122124+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:51.124760+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:51.620706+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:51.684388+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:51.955824+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:52.217207+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:52.217693+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:52.538021+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:52.923068+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:52.926085+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:53.411979+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:35:53.558851+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:54.961862+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:58.610541+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:58.611132+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:35:58.874314+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:35:59.373307+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:35:59.373392+00:00", "trade", 10.765, 99.0]
["2026-10-02T16:35:59.540194+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:00.001312+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.068659+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:36:02.083279+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:36:02.344717+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.344732+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.344791+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:36:02.344927+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.345153+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.345203+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.347413+00:00", "trade", 10.7633, 62.0]
["2026-10-02T16:36:02.352009+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.564530+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.569798+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.660108+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.731707+00:00", "trade", 10.765, 39.0]
["2026-10-02T16:36:02.773408+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.781231+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:02.781397+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.083145+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.086508+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.088608+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.088628+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.096969+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:36:03.096972+00:00", "trade", 10.76, 20.0]
["2026-10-02T16:36:03.096972+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:36:03.097023+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.097043+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.097056+00:00", "trade", 10.76, 11.0]
["2026-10-02T16:36:03.097062+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:36:03.097066+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:36:03.097068+00:00", "trade", 10.76, 87.0]
["2026-10-02T16:36:03.097103+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.097135+00:00", "trade", 10.76, 300.0]
["2026-10-02T16:36:03.097174+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:36:03.097535+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.097550+00:00", "trade", 10.76, 18.0]
["2026-10-02T16:36:03.097565+00:00", "trade", 10.76, 13.0]
["2026-10-02T16:36:03.097725+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.097737+00:00", "trade", 10.76, 7.0]
["2026-10-02T16:36:03.097737+00:00", "trade", 10.76, 53.0]
["2026-10-02T16:36:03.097751+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:36:03.097825+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:03.097826+00:00", "trade", 10.76, 22.0]
["2026-10-02T16:36:03.097921+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:03.097930+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:03.097935+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:03.097941+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:03.097981+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:03.097986+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.098001+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.098016+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.098036+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.098086+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.098186+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.098948+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.098998+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.099529+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.099579+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.100527+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.100542+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.100737+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.100787+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.105584+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.105899+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.109689+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.109724+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.110295+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.124023+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.124183+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.125241+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.128769+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.135104+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.144847+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.146366+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.228033+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:36:03.228682+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.229374+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.251381+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.372693+00:00", "trade", 10.755, 456.0]
["2026-10-02T16:36:03.372696+00:00", "trade", 10.755, 400.0]
["2026-10-02T16:36:03.372696+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:36:03.372699+00:00", "trade", 10.755, 11.0]
["2026-10-02T16:36:03.373391+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:03.373478+00:00", "trade", 10.755, 400.0]
["2026-10-02T16:36:03.380229+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:36:03.383281+00:00", "trade", 10.755, 458.0]
["2026-10-02T16:36:03.383281+00:00", "trade", 10.755, 1100.0]
["2026-10-02T16:36:03.383774+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:36:03.383774+00:00", "trade", 10.755, 400.0]
["2026-10-02T16:36:04.253042+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:36:04.259111+00:00", "trade", 10.755, 60.0]
["2026-10-02T16:36:04.259345+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:36:04.260205+00:00", "trade", 10.755, 75.0]
["2026-10-02T16:36:04.260413+00:00", "trade", 10.755, 65.0]
["2026-10-02T16:36:04.769135+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:05.619736+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:05.902023+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:05.902469+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:06.507079+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:06.507129+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:06.507735+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:06.582724+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:07.332168+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:07.333166+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:07.333166+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:07.333176+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:07.351655+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:08.048729+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:08.055947+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:08.058959+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:08.103520+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:08.297687+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:08.385471+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:08.386464+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:08.387396+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:08.388108+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:08.553396+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:09.134380+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:09.135126+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:09.135157+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:09.135317+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:09.135603+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:09.190859+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:09.191335+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:09.444078+00:00", "trade", 10.7599, 293.0]
["2026-10-02T16:36:09.444744+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:09.787502+00:00", "trade", 10.7618, 17.0]
["2026-10-02T16:36:09.789562+00:00", "trade", 10.7618, 1.0]
["2026-10-02T16:36:09.924200+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.023186+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.023306+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.023888+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.023968+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.024369+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.025933+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.032879+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.060024+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.476786+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.524239+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.524249+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:10.524249+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:13.930190+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:13.930240+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:13.930625+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.040126+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.063923+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.067832+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.105537+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.220019+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.363566+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.489927+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.561182+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.979994+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.980180+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.980220+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:14.981478+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:15.134011+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:15.134061+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:15.134297+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:15.351654+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.359810+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.360020+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.360060+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.360276+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.360326+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.527640+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.557340+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.680052+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.875077+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.935430+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:16.936107+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:17.145501+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:17.482248+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:17.482363+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:17.498236+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:17.784121+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:18.521282+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:18.521547+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:18.522339+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:18.523091+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:18.523091+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:18.525813+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:18.833603+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:36:18.835188+00:00", "trade", 10.755, 1.0]
["2026-10-02T16:36:19.000082+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:19.000127+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:19.010582+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:19.033812+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:19.836561+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:36:19.837279+00:00", "trade", 10.755, 100.0]
["2026-10-02T16:36:20.525058+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:21.541223+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:22.012906+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406153+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406173+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406188+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406243+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:36:23.406248+00:00", "trade", 10.76, 60.0]
["2026-10-02T16:36:23.406249+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406249+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406253+00:00", "trade", 10.76, 75.0]
["2026-10-02T16:36:23.406253+00:00", "trade", 10.76, 1300.0]
["2026-10-02T16:36:23.406255+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:36:23.406258+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:36:23.406294+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406299+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406319+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:36:23.406319+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406334+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406334+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406339+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406354+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406359+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406364+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406364+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406382+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:36:23.406385+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:36:23.406439+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406514+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406599+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406605+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406625+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406630+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406638+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:36:23.406641+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:36:23.406643+00:00", "trade", 10.76, 40.0]
["2026-10-02T16:36:23.406646+00:00", "trade", 10.76, 40.0]
["2026-10-02T16:36:23.406646+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:36:23.406665+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406745+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406800+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:36:23.406803+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:36:23.406809+00:00", "trade", 10.76, 21.0]
["2026-10-02T16:36:23.406930+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:23.406936+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:23.407011+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:23.407016+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:23.407016+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:23.407020+00:00", "quote", 10.76, 10.76]
["2026-10-02T16:36:23.407116+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.407547+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.407607+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.407657+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.408163+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.410248+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.410679+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.410709+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.410780+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.413060+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.413090+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.413160+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:36:23.413163+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:36:23.413761+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.413947+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.414313+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.414353+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.463239+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.542999+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.543641+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:23.557965+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:24.291246+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:24.735499+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:29.637586+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:29.921087+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:30.001338+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:30.005021+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:31.166215+00:00", "trade", 10.7609, 47.0]
["2026-10-02T16:36:33.762198+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:33.763350+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:33.763606+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:33.765440+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:34.643807+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:36:37.022205+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:37.037879+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:36:38.174524+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:38.178724+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:39.101381+00:00", "trade", 10.76, 15.0]
["2026-10-02T16:36:40.759665+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:40.949311+00:00", "trade", 10.765, 137.0]
["2026-10-02T16:36:42.265714+00:00", "trade", 10.7612, 15.0]
["2026-10-02T16:36:42.622074+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:42.660977+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:44.350325+00:00", "trade", 10.77, 30.0]
["2026-10-02T16:36:44.353923+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:45.253087+00:00", "trade", 10.7609, 84.0]
["2026-10-02T16:36:45.861541+00:00", "trade", 10.765, 400.0]
["2026-10-02T16:36:48.477211+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:48.494432+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:48.646030+00:00", "trade", 10.7689, 200.0]
["2026-10-02T16:36:48.870130+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:36:48.870342+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:48.870783+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:48.880291+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:48.880487+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:48.883945+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:48.884797+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:48.885238+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:48.920235+00:00", "trade", 10.765, 50.0]
["2026-10-02T16:36:48.964682+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.008917+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.225759+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.433624+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.433651+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:36:49.433674+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.433684+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.433704+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.433719+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.433819+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.434566+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.434571+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.434591+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:49.437272+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.041848+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.288515+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.288561+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.291472+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.346824+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.346869+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.819029+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.819084+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.819284+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.822748+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.877503+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:51.877513+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:52.037890+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:52.037915+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:52.545128+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.044737+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.044742+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.044793+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.044833+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.044838+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.048216+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.111501+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.221759+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.221804+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.222636+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.615080+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.897503+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.908635+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:53.908685+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:54.068380+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:54.068485+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:56.150864+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:56.150909+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:59.659984+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:36:59.660090+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:00.001367+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:01.105401+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:01.105446+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:01.105647+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:01.105692+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:01.163088+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:01.211804+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:02.710112+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:02.785542+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:02.785993+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:02.786003+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:02.786950+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:03.108726+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:03.560169+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:37:03.833292+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:03.833337+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:03.833572+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:03.839471+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:07.138853+00:00", "trade", 10.77, 4.0]
["2026-10-02T16:37:07.261700+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:07.844007+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:07.844047+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:07.946932+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:09.634470+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:09.634515+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:09.635417+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:09.690859+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:09.690909+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.083068+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.113701+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:37:10.113716+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.113741+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.113741+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.113752+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:37:10.113766+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.113801+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.113897+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.113982+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.114237+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.114724+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.114744+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.114774+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.114779+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.116754+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.117039+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.117701+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.118939+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.118944+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.119445+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.120678+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:37:10.121159+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:37:10.138856+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:10.217007+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:11.585220+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:11.835361+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:12.151479+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:12.241663+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:13.082866+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:13.107660+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:13.130199+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:13.561671+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:13.562729+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:13.769406+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:13.812819+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:13.907327+00:00", "trade", 10.765, 95.0]
["2026-10-02T16:37:13.929809+00:00", "trade", 10.765, 5.0]
["2026-10-02T16:37:14.016129+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:14.373204+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:15.029657+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:16.179505+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:16.246850+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:16.246916+00:00", "trade", 10.7608, 18.0]
["2026-10-02T16:37:16.822877+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:16.827638+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:17.068160+00:00", "trade", 10.7633, 1.0]
["2026-10-02T16:37:17.681201+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:17.866572+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:17.892594+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:17.893266+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:17.998055+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:17.998331+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:20.105969+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:20.106065+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:20.112500+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:20.114996+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:20.134743+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:20.269038+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:20.894261+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:20.896792+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:21.205903+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:21.212719+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:21.305901+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:37:21.305901+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:37:21.445614+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:23.189502+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:23.751610+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:23.875355+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:37:24.163130+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:24.825156+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:24.874048+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:24.881455+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:24.881576+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:24.881591+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:24.882097+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:24.882538+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:24.891459+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:25.022286+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:37:25.023434+00:00", "trade", 10.765, 75.0]
["2026-10-02T16:37:25.023461+00:00", "trade", 10.765, 125.0]
["2026-10-02T16:37:26.259031+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:26.259081+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:27.400719+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:27.428014+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:27.428059+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:27.685568+00:00", "trade", 10.7608, 4.0]
["2026-10-02T16:37:27.947131+00:00", "trade", 10.7646, 2.0]
["2026-10-02T16:37:27.947556+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:28.272750+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:28.273312+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:28.481342+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:28.481347+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:28.563177+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:29.486028+00:00", "trade", 10.7618, 25.0]
["2026-10-02T16:37:30.001397+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:31.591879+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:31.670767+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:32.947612+00:00", "trade", 10.7646, 12.0]
["2026-10-02T16:37:34.866238+00:00", "trade", 10.7608, 1.0]
["2026-10-02T16:37:38.034173+00:00", "trade", 10.7612, 200.0]
["2026-10-02T16:37:40.521081+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:41.079330+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:48.297774+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:48.298150+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:48.298786+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:48.548230+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:48.548270+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:48.889939+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:48.890179+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:52.225950+00:00", "trade", 10.759, 1.0]
["2026-10-02T16:37:58.834471+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:37:58.834934+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:37:59.681796+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:37:59.686776+00:00", "trade", 10.7603, 23.0]
["2026-10-02T16:37:59.687449+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:00.001457+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:00.532336+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:00.532336+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:00.742136+00:00", "trade", 10.7601, 22.0]
["2026-10-02T16:38:01.013001+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:01.013266+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:01.052244+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:01.561407+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:02.082267+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:02.120486+00:00", "trade", 10.762, 5.0]
["2026-10-02T16:38:02.143527+00:00", "trade", 10.7623, 5.0]
["2026-10-02T16:38:02.418367+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:02.418492+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:03.089545+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:03.089876+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:03.090513+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:03.113081+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:04.222879+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:04.223024+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:04.223044+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:05.955469+00:00", "trade", 10.7686, 1.0]
["2026-10-02T16:38:06.491626+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:06.491742+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:06.499746+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:06.743972+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:06.947381+00:00", "trade", 10.7603, 100.0]
["2026-10-02T16:38:07.531682+00:00", "trade", 10.765, 64.0]
["2026-10-02T16:38:08.067810+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:08.067810+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:08.126314+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:08.397560+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:10.108827+00:00", "trade", 10.7602, 3.0]
["2026-10-02T16:38:14.181804+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:38:15.143072+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.342225+00:00", "trade", 10.765, 400.0]
["2026-10-02T16:38:15.342917+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.343449+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.343880+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.348997+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.349265+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:38:15.352114+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.352590+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.355522+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.412789+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.412839+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.531592+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:15.531657+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:16.355709+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:16.355764+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:16.356310+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:16.356706+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:16.527001+00:00", "trade", 10.765, 400.0]
["2026-10-02T16:38:16.527463+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:16.529353+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:17.366787+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:17.366842+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:17.726037+00:00", "trade", 10.7648, 1.0]
["2026-10-02T16:38:18.241835+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:19.572725+00:00", "trade", 10.7648, 5.0]
["2026-10-02T16:38:19.606748+00:00", "trade", 10.7603, 13.0]
["2026-10-02T16:38:21.079938+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:21.083893+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:21.085301+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:21.087366+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:21.088764+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:21.097245+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:21.109278+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:22.039238+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:22.044554+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:38:22.045949+00:00", "trade", 10.765, 75.0]
["2026-10-02T16:38:22.046010+00:00", "trade", 10.765, 175.0]
["2026-10-02T16:38:22.046049+00:00", "trade", 10.765, 200.0]
["2026-10-02T16:38:22.046088+00:00", "trade", 10.765, 50.0]
["2026-10-02T16:38:22.127082+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:22.127127+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:22.127397+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:22.182724+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:23.334457+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:23.334632+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:23.334868+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:23.650915+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:23.709936+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:27.511137+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:27.514590+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:27.594140+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:27.884712+00:00", "trade", 10.7677, 2.0]
["2026-10-02T16:38:28.535526+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:28.827340+00:00", "trade", 10.765, 5.0]
["2026-10-02T16:38:30.001482+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:30.412432+00:00", "trade", 10.765, 456.0]
["2026-10-02T16:38:30.413142+00:00", "trade", 10.765, 458.0]
["2026-10-02T16:38:30.413533+00:00", "trade", 10.765, 400.0]
["2026-10-02T16:38:30.420525+00:00", "trade", 10.765, 11.0]
["2026-10-02T16:38:30.420525+00:00", "trade", 10.765, 400.0]
["2026-10-02T16:38:30.420565+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:30.420665+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:30.424214+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:30.424875+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:30.427677+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:30.428343+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:32.852025+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:33.815193+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:33.815238+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:33.880584+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:33.880639+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:41.884639+00:00", "trade", 10.765, 500.0]
["2026-10-02T16:38:43.667100+00:00", "trade", 10.7648, 3.0]
["2026-10-02T16:38:45.049970+00:00", "trade", 10.765, 1000.0]
["2026-10-02T16:38:45.126858+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:45.495039+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:38:46.155222+00:00", "trade", 10.765, 416.0]
["2026-10-02T16:38:46.176341+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:38:47.203467+00:00", "trade", 10.7661, 2.0]
["2026-10-02T16:38:47.537403+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:47.538265+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:47.538841+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:48.599643+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:38:48.600425+00:00", "trade", 10.765, 300.0]
["2026-10-02T16:38:48.601156+00:00", "trade", 10.765, 19.0]
["2026-10-02T16:38:50.451311+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.451367+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.509074+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.517599+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.517609+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.520531+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.542017+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.542792+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:38:50.543376+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.544869+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.545529+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:38:50.546338+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.646411+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:50.727639+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:51.443033+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:53.031515+00:00", "trade", 10.77, 2.0]
["2026-10-02T16:38:53.031575+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:38:53.032267+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:53.032441+00:00", "trade", 10.77, 33.0]
["2026-10-02T16:38:53.032495+00:00", "trade", 10.77, 317.0]
["2026-10-02T16:38:53.066224+00:00", "trade", 10.7653, 3.0]
["2026-10-02T16:38:53.455846+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:57.205824+00:00", "trade", 10.7607, 13.0]
["2026-10-02T16:38:57.208494+00:00", "trade", 10.7607, 6.0]
["2026-10-02T16:38:57.209562+00:00", "trade", 10.765, 1.0]
["2026-10-02T16:38:57.210737+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:57.210752+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:57.210858+00:00", "trade", 10.77, 38.0]
["2026-10-02T16:38:57.211303+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:38:57.218586+00:00", "trade", 10.765, 2.0]
["2026-10-02T16:39:00.001502+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:39:05.410717+00:00", "trade", 10.77, 185.0]
["2026-10-02T16:39:05.410717+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:39:05.410720+00:00", "trade", 10.77, 9994.0]
["2026-10-02T16:39:05.410722+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410724+00:00", "trade", 10.77, 1100.0]
["2026-10-02T16:39:05.410726+00:00", "trade", 10.77, 75.0]
["2026-10-02T16:39:05.410726+00:00", "trade", 10.77, 4.0]
["2026-10-02T16:39:05.410742+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410750+00:00", "trade", 10.77, 76.0]
["2026-10-02T16:39:05.410753+00:00", "trade", 10.77, 38.0]
["2026-10-02T16:39:05.410767+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410772+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410782+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410812+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410917+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410943+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410943+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410978+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410988+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.410994+00:00", "trade", 10.77, 29.0]
["2026-10-02T16:39:05.410998+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.411000+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:39:05.411009+00:00", "trade", 10.77, 19.0]
["2026-10-02T16:39:05.411013+00:00", "trade", 10.77, 38.0]
["2026-10-02T16:39:05.411298+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.411308+00:00", "quote", 10.77, 10.77]
["2026-10-02T16:39:05.411373+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.411424+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.411609+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.411629+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.411795+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.411825+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.411850+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.411850+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.412010+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.412822+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.412852+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.413243+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.413288+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.413288+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.413348+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.413348+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.413598+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:39:05.413598+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:39:05.413739+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.425798+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:05.426655+00:00", "trade", 10.775, 400.0]
["2026-10-02T16:39:05.549974+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.029841+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.059617+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.059617+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.060660+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067000+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067015+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067054+00:00", "trade", 10.77, 14.0]
["2026-10-02T16:39:06.067230+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067267+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:39:06.067286+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067379+00:00", "trade", 10.775, 14.0]
["2026-10-02T16:39:06.067566+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067631+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067661+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067686+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067702+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067741+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067857+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067862+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.067892+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.072543+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.073064+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.073104+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:39:06.073149+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.073164+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.073465+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.073465+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.082236+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.126668+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:39:06.126672+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.126697+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.127363+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.127524+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.127524+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.127564+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.151666+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.151711+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.152268+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.152361+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:39:06.182029+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.182123+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:39:06.182189+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.288609+00:00", "trade", 10.7701, 293.0]
["2026-10-02T16:39:06.359015+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.436204+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.455399+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.520189+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.659290+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.659300+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.660217+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.665645+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.714104+00:00", "trade", 10.775, 3527.0]
["2026-10-02T16:39:06.814996+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.886326+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:06.886411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:07.399127+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:08.074365+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:08.075016+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:08.116615+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:08.117482+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:08.499833+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:08.509516+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:08.859985+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:08.865749+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:09.250450+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:09.250500+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:09.469727+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:09.469767+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:09.579508+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:09.579559+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:10.437363+00:00", "trade", 10.7767, 1.0]
["2026-10-02T16:39:10.437724+00:00", "trade", 10.7767, 1.0]
["2026-10-02T16:39:10.797880+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:10.797910+00:00", "trade", 10.775, 350.0]
["2026-10-02T16:39:10.798762+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:10.861807+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:10.861857+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:10.935352+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:10.948263+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:11.222526+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:11.222560+00:00", "trade", 10.775, 39.0]
["2026-10-02T16:39:11.222621+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:11.223299+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:39:13.021875+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:13.021995+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:13.022081+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:39:13.721250+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:13.728968+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:39:13.729550+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:13.797317+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:13.824025+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:13.824667+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:14.060939+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:14.061501+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:14.246591+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:14.316924+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:14.350835+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:14.758039+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:14.766364+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:14.926155+00:00", "trade", 10.7635, 15.0]
["2026-10-02T16:39:15.021882+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:15.062404+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:16.280444+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:16.290493+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:16.294944+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:16.298963+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:16.357864+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:17.008448+00:00", "trade", 10.78, 149.0]
["2026-10-02T16:39:17.813550+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:18.685772+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:18.685842+00:00", "trade", 10.7799, 3000.0]
["2026-10-02T16:39:18.686443+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:18.695239+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:19.342411+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:19.342501+00:00", "trade", 10.775, 3535.0]
["2026-10-02T16:39:19.342561+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:20.768682+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:20.768777+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:20.768842+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:39:21.799075+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:21.843952+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.280683+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.281375+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.281756+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.282212+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.282337+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.286076+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.520945+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.521356+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.521452+00:00", "trade", 10.775, 400.0]
["2026-10-02T16:39:23.521822+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.521923+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:23.523506+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:39:23.524171+00:00", "trade", 10.775, 4.0]
["2026-10-02T16:39:23.524288+00:00", "trade", 10.775, 7.0]
["2026-10-02T16:39:24.146405+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:24.146540+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:24.146891+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:26.304569+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:27.285535+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:27.285588+00:00", "trade", 10.7652, 4.0]
["2026-10-02T16:39:27.340029+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:27.340213+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:39:27.447330+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:27.447380+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:28.656509+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:29.561596+00:00", "trade", 10.775, 80.0]
["2026-10-02T16:39:29.561664+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:30.001522+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:30.895410+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.151726+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.167208+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.167218+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.167258+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.168060+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.168160+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.526258+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.526308+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.526368+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.526413+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.566158+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:31.651385+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:32.403231+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:32.403281+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:32.678451+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:32.818039+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:32.891067+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:32.895498+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:34.366175+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:35.084349+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:39:35.086689+00:00", "trade", 10.775, 69.0]
["2026-10-02T16:39:35.086866+00:00", "trade", 10.775, 4.0]
["2026-10-02T16:39:35.086941+00:00", "trade", 10.775, 4.0]
["2026-10-02T16:39:35.114321+00:00", "trade", 10.775, 2.0]
["2026-10-02T16:39:35.194497+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:35.194547+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:35.367259+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:36.999806+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:37.102786+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:37.102836+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:37.386829+00:00", "trade", 10.7714, 24.0]
["2026-10-02T16:39:37.559197+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:39:40.265613+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:40.265657+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:40.266730+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:40.276418+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:41.450704+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:41.525272+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:42.206087+00:00", "trade", 10.7723, 3.0]
["2026-10-02T16:39:42.667286+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:42.667973+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:42.668273+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:42.668384+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:42.799406+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:42.836805+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:43.120440+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:43.120628+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:39:43.526633+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:44.316323+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:44.442378+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:44.885819+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:44.885974+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:45.132727+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:45.305112+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:45.474195+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:46.051775+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:47.763306+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:47.763356+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:48.424901+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:48.424951+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:48.435205+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:48.435256+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:48.495499+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:50.011978+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:39:50.016519+00:00", "trade", 10.775, 21.0]
["2026-10-02T16:39:50.021330+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:39:50.021499+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:39:50.049344+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:50.800335+00:00", "trade", 10.775, 300.0]
["2026-10-02T16:39:51.134539+00:00", "trade", 10.7761, 1.0]
["2026-10-02T16:39:51.546925+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:51.713642+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:51.835061+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:51.835111+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:52.153419+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:53.295910+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:54.459370+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:54.459420+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:54.549971+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:54.647862+00:00", "trade", 10.775, 22.0]
["2026-10-02T16:39:55.664991+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:55.768547+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:55.768598+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:55.769434+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:56.152076+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:56.265240+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:56.265285+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:58.126587+00:00", "trade", 10.78, 6.0]
["2026-10-02T16:39:58.294071+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:58.294126+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:58.529507+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:59.030941+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:59.030986+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:39:59.840738+00:00", "trade", 10.775, 30.0]
["2026-10-02T16:40:00.001547+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:00.190782+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:00.378421+00:00", "trade", 10.775, 31.0]
["2026-10-02T16:40:01.030883+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:01.030933+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:01.031770+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:01.428444+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:01.431441+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:01.431496+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:01.439881+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:01.658261+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:01.658873+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:01.659048+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:02.063952+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:02.379052+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:40:02.379113+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:02.379143+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:02.379198+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:02.379704+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:02.380085+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:02.380681+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:02.630211+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:02.846952+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:02.948133+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:04.706461+00:00", "trade", 10.7657, 34.0]
["2026-10-02T16:40:04.965822+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:05.066602+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:05.066652+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:05.093060+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:07.004472+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:07.557624+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:07.557669+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:07.616995+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:07.660178+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:07.760913+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:08.612020+00:00", "trade", 10.7765, 2.0]
["2026-10-02T16:40:12.678633+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:12.679073+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:12.896531+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:13.161511+00:00", "trade", 10.775, 300.0]
["2026-10-02T16:40:13.245204+00:00", "trade", 10.7795, 500.0]
["2026-10-02T16:40:14.495564+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:14.508264+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:15.091307+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:15.178786+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:18.266894+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:40:21.372930+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:21.747226+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:21.761425+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:21.761425+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:22.081397+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:22.649009+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:22.752820+00:00", "trade", 10.775, 20.0]
["2026-10-02T16:40:22.755367+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:40:22.913077+00:00", "trade", 10.775, 14.0]
["2026-10-02T16:40:23.008690+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:23.014815+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:23.017686+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:23.145369+00:00", "trade", 10.778, 100.0]
["2026-10-02T16:40:23.146433+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:23.151295+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:23.205173+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:23.762164+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:40:23.763141+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:40:24.134150+00:00", "trade", 10.775, 3.0]
["2026-10-02T16:40:24.874864+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:24.877731+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:27.384805+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:29.101898+00:00", "trade", 10.7764, 100.0]
["2026-10-02T16:40:29.188741+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:29.878313+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.001596+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.251572+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.251627+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.251877+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.251922+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.252263+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.252273+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.252905+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.264853+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.487569+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.506579+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.507486+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:30.507506+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:31.586020+00:00", "trade", 10.7725, 4.0]
["2026-10-02T16:40:31.588820+00:00", "trade", 10.7725, 4.0]
["2026-10-02T16:40:31.590672+00:00", "trade", 10.7725, 2.0]
["2026-10-02T16:40:31.592023+00:00", "trade", 10.7725, 6.0]
["2026-10-02T16:40:31.593577+00:00", "trade", 10.7725, 1.0]
["2026-10-02T16:40:32.100860+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:33.360167+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:40:33.360635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:33.892807+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:40:33.938736+00:00", "trade", 10.775, 80.0]
["2026-10-02T16:40:33.947062+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:40:34.432618+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:34.432618+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:34.477996+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:34.621056+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:34.911538+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:35.052664+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:37.867096+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:39.456851+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:42.946185+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:43.021459+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:43.041712+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:43.541322+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:43.541367+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:45.659339+00:00", "trade", 10.77, 20.0]
["2026-10-02T16:40:46.519027+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:47.925913+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.028943+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.029244+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.029364+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.029940+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.039177+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.042856+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.042992+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.054594+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.094379+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.177727+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.365585+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.366216+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.552354+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.552877+00:00", "trade", 10.775, 24.0]
["2026-10-02T16:40:48.926228+00:00", "trade", 10.77, 75.0]
["2026-10-02T16:40:48.926231+00:00", "trade", 10.77, 22.0]
["2026-10-02T16:40:48.926231+00:00", "trade", 10.77, 3.0]
["2026-10-02T16:40:48.926275+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.926280+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.926300+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.926307+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:40:48.926307+00:00", "trade", 10.77, 18.0]
["2026-10-02T16:40:48.926310+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.926312+00:00", "trade", 10.77, 1782.0]
["2026-10-02T16:40:48.926836+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.926836+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.926851+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.928275+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.928324+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.928365+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.928370+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.932850+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.935361+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.952517+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.997585+00:00", "trade", 10.77, 32.0]
["2026-10-02T16:40:48.997635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:48.997696+00:00", "trade", 10.77, 268.0]
["2026-10-02T16:40:48.997736+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:40:48.998046+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:49.048806+00:00", "trade", 10.7701, 27.0]
["2026-10-02T16:40:49.317396+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:49.424280+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:49.583188+00:00", "trade", 10.775, 31.0]
["2026-10-02T16:40:49.933378+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:51.051031+00:00", "trade", 10.77, 63.0]
["2026-10-02T16:40:51.051139+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:51.054146+00:00", "trade", 10.7733, 10.0]
["2026-10-02T16:40:51.333301+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.321579+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.322436+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.322672+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.323158+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.328064+00:00", "trade", 10.77, 95.0]
["2026-10-02T16:40:52.328511+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.334270+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.334282+00:00", "trade", 10.77, 400.0]
["2026-10-02T16:40:52.334836+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.334896+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.338204+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.338695+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.339041+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.779926+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.780109+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:40:52.809952+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:52.810995+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:53.027896+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:53.102429+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:53.961650+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:55.061463+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:55.068049+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:55.448372+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:40:55.448450+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:55.449452+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:55.655580+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:40:55.977450+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:55.978026+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:55.978141+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:55.978582+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:57.126941+00:00", "trade", 10.7664, 10.0]
["2026-10-02T16:40:57.286210+00:00", "trade", 10.77, 8.0]
["2026-10-02T16:40:57.286211+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:57.286627+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:57.286652+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:58.177413+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:58.177979+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:59.736636+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:40:59.736771+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:00.001627+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:00.269157+00:00", "trade", 10.775, 5.0]
["2026-10-02T16:41:00.269419+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:00.269625+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:00.573198+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:01.030652+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:01.031614+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:01.032130+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:02.024133+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:41:03.036067+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:03.037120+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:03.757535+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:03.757796+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:03.835556+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:04.388257+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:04.388342+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:04.664109+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:04.664169+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:04.888037+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:04.888110+00:00", "trade", 10.775, 70.0]
["2026-10-02T16:41:04.889200+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:04.987609+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:04.988541+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:05.301116+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:05.301737+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:05.738863+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:05.744692+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:05.757883+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:05.808404+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:05.808579+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:05.809536+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:05.813100+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:06.019727+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:06.545258+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.022414+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.557584+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.557774+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.558145+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.558401+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.793752+00:00", "trade", 10.77, 3.0]
["2026-10-02T16:41:07.794348+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.795385+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.798106+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.798227+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.798588+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.798703+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.799064+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:07.946114+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:08.087509+00:00", "trade", 10.775, 150.0]
["2026-10-02T16:41:08.102486+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:08.102967+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:08.626799+00:00", "trade", 10.775, 200.0]
["2026-10-02T16:41:09.327042+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:09.913072+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:10.228699+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:10.229075+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.672407+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.787622+00:00", "trade", 10.77, 350.0]
["2026-10-02T16:41:11.787676+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.787716+00:00", "trade", 10.77, 50.0]
["2026-10-02T16:41:11.787719+00:00", "trade", 10.77, 75.0]
["2026-10-02T16:41:11.788122+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.788122+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.788192+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.788644+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.789520+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.789561+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.789561+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.789957+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:11.790455+00:00", "trade", 10.7733, 78.0]
["2026-10-02T16:41:11.791649+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:41:11.796469+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:41:12.314200+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:12.314250+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:12.319934+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:12.320420+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:12.375581+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:12.953542+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:13.032881+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:13.434362+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:13.434478+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:13.436813+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:13.672444+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:14.117620+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:14.323033+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:14.323800+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:15.097603+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:15.097728+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:15.098254+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:15.098425+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:15.098936+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:15.135713+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:15.906906+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:41:18.892574+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:19.040276+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:19.040326+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:19.041103+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:19.041203+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:19.041278+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:19.049292+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:20.450148+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:20.453701+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:20.453752+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:21.172832+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:41:21.187133+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:21.187209+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:41:21.926814+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:21.926859+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:21.926969+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:21.927115+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:21.927305+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:21.927506+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:21.927566+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:21.927611+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:22.252078+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:22.747358+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:22.749242+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:22.862883+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:22.906918+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:22.910231+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:22.910602+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:22.969467+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:23.073815+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:23.077675+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:23.078080+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:23.078181+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:23.078426+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:23.131367+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:23.176730+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:23.203258+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:24.166234+00:00", "trade", 10.7714, 1.0]
["2026-10-02T16:41:24.567176+00:00", "trade", 10.7666, 10.0]
["2026-10-02T16:41:28.424647+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:41:29.330176+00:00", "trade", 10.7761, 10.0]
["2026-10-02T16:41:30.001652+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:30.575097+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:30.619255+00:00", "trade", 10.77, 175.0]
["2026-10-02T16:41:35.859380+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:36.290706+00:00", "trade", 10.7761, 3.0]
["2026-10-02T16:41:36.313079+00:00", "trade", 10.7761, 1.0]
["2026-10-02T16:41:36.345668+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:36.345693+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:36.348905+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:36.349286+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:36.349487+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:36.350424+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:36.353191+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:36.354118+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:36.440483+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:36.440655+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:41:36.645782+00:00", "trade", 10.775, 4744.0]
["2026-10-02T16:41:36.646636+00:00", "trade", 10.775, 456.0]
["2026-10-02T16:41:36.663810+00:00", "trade", 10.775, 4800.0]
["2026-10-02T16:41:37.162076+00:00", "trade", 10.7772, 2.0]
["2026-10-02T16:41:37.826180+00:00", "trade", 10.7723, 8.0]
["2026-10-02T16:41:37.829235+00:00", "trade", 10.7723, 1.0]
["2026-10-02T16:41:38.392798+00:00", "trade", 10.7738, 57.0]
["2026-10-02T16:41:38.725103+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:38.725164+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:38.729298+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:38.741638+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:38.742505+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:38.742951+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.487765+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.487790+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.487795+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.487804+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.487809+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.487845+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.488166+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.488186+00:00", "trade", 10.775, 350.0]
["2026-10-02T16:41:39.488201+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.488231+00:00", "trade", 10.778, 6000.0]
["2026-10-02T16:41:39.488283+00:00", "trade", 10.775, 50.0]
["2026-10-02T16:41:39.488283+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:41:39.488286+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.488289+00:00", "trade", 10.775, 350.0]
["2026-10-02T16:41:39.488376+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.488401+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.488406+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.488421+00:00", "trade", 10.775, 20.0]
["2026-10-02T16:41:39.488446+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:41:39.488556+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:41:39.488658+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.488658+00:00", "trade", 10.78, 19.0]
["2026-10-02T16:41:39.488662+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.488664+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.488680+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.488683+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.488686+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:41:39.488689+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:41:39.488689+00:00", "trade", 10.78, 500.0]
["2026-10-02T16:41:39.488695+00:00", "trade", 10.78, 19.0]
["2026-10-02T16:41:39.488698+00:00", "trade", 10.78, 35.0]
["2026-10-02T16:41:39.488701+00:00", "trade", 10.78, 75.0]
["2026-10-02T16:41:39.488704+00:00", "trade", 10.78, 700.0]
["2026-10-02T16:41:39.488707+00:00", "trade", 10.78, 104.0]
["2026-10-02T16:41:39.488707+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:41:39.488710+00:00", "trade", 10.78, 4.0]
["2026-10-02T16:41:39.488714+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:41:39.488714+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:41:39.488717+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:41:39.488717+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:41:39.488722+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.488723+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:41:39.488723+00:00", "trade", 10.78, 75.0]
["2026-10-02T16:41:39.488723+00:00", "trade", 10.78, 700.0]
["2026-10-02T16:41:39.488728+00:00", "trade", 10.78, 19.0]
["2026-10-02T16:41:39.488728+00:00", "trade", 10.78, 19.0]
["2026-10-02T16:41:39.488728+00:00", "trade", 10.78, 19.0]
["2026-10-02T16:41:39.488732+00:00", "trade", 10.7786, 800.0]
["2026-10-02T16:41:39.488732+00:00", "trade", 10.78, 19.0]
["2026-10-02T16:41:39.488737+00:00", "trade", 10.7795, 600.0]
["2026-10-02T16:41:39.488737+00:00", "trade", 10.78, 19.0]
["2026-10-02T16:41:39.488740+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:41:39.488743+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:41:39.488746+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.488767+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.488773+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:41:39.488773+00:00", "trade", 10.78, 214.0]
["2026-10-02T16:41:39.488779+00:00", "trade", 10.78, 167.0]
["2026-10-02T16:41:39.488779+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:41:39.488779+00:00", "trade", 10.78, 13.0]
["2026-10-02T16:41:39.488857+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.488867+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.488885+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.488885+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:41:39.488887+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.488918+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.488938+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.488958+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.488962+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.489022+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.489050+00:00", "trade", 10.7793, 128.0]
["2026-10-02T16:41:39.489098+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.489143+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.489178+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:41:39.489203+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489283+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489338+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489343+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489358+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489368+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.489403+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489410+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.489434+00:00", "trade", 10.775, 314.0]
["2026-10-02T16:41:39.489524+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489554+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489594+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489594+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489669+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489704+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489719+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489724+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489739+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.489846+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:41:39.490042+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:41:39.490165+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.490686+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.490887+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.491358+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.491363+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.491533+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:41:39.491611+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:41:39.491884+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.493506+00:00", "trade", 10.79, 7.0]
["2026-10-02T16:41:39.494023+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:41:39.494285+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494305+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494330+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494330+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494342+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494348+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494351+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494351+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494354+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:41:39.494357+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:41:39.494390+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:41:39.494390+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:41:39.494393+00:00", "trade", 10.79, 19.0]
["2026-10-02T16:41:39.494399+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494400+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494400+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494402+00:00", "trade", 10.79, 500.0]
["2026-10-02T16:41:39.494405+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494406+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494406+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:41:39.494408+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494410+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494412+00:00", "trade", 10.79, 19.0]
["2026-10-02T16:41:39.494412+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494425+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494425+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494445+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494447+00:00", "trade", 10.79, 93.0]
["2026-10-02T16:41:39.494453+00:00", "trade", 10.79, 19.0]
["2026-10-02T16:41:39.494465+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494465+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494470+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494486+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494486+00:00", "trade", 10.79, 600.0]
["2026-10-02T16:41:39.494506+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494530+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494596+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494601+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:39.494604+00:00", "trade", 10.79, 196.0]
["2026-10-02T16:41:39.494604+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494610+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494610+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494613+00:00", "trade", 10.79, 19.0]
["2026-10-02T16:41:39.494656+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:39.494736+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:39.494741+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:39.494751+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:39.494781+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:39.494886+00:00", "trade", 10.79, 7.0]
["2026-10-02T16:41:39.494901+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:39.494925+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:39.494927+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.494928+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:41:39.495142+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.495503+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.495528+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.495844+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.495969+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.495981+00:00", "trade", 10.79, 19.0]
["2026-10-02T16:41:39.496000+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.496000+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.496002+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:41:39.496004+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.496059+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.496079+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.496129+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.496485+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.496500+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.496540+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.497548+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.498219+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.498340+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.498505+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.499824+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:41:39.500595+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.501950+00:00", "trade", 10.785, 800.0]
["2026-10-02T16:41:39.504897+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:41:39.506533+00:00", "trade", 10.78, 458.0]
["2026-10-02T16:41:39.507483+00:00", "trade", 10.78, 175.0]
["2026-10-02T16:41:39.516373+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.522618+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:41:39.584254+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.584389+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.589617+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:39.589648+00:00", "trade", 10.795, 75.0]
["2026-10-02T16:41:39.600453+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:45.463920+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:45.637899+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:45.815777+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:45.824363+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:46.223874+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:46.835545+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:46.936987+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:46.987076+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:47.220086+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:47.220998+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:47.221023+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:47.221595+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:48.420786+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:48.603766+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:48.603811+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:48.614898+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:48.614943+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:48.615291+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:41:48.615303+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:48.615304+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:41:48.615304+00:00", "trade", 10.79, 75.0]
["2026-10-02T16:41:48.615314+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:41:48.615321+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:41:48.615328+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:48.615328+00:00", "trade", 10.79, 84.0]
["2026-10-02T16:41:48.615331+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:41:48.615342+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:48.615344+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:48.615346+00:00", "trade", 10.79, 18.0]
["2026-10-02T16:41:48.615346+00:00", "trade", 10.79, 18.0]
["2026-10-02T16:41:48.615352+00:00", "trade", 10.79, 5.0]
["2026-10-02T16:41:48.615352+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:48.615354+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:48.615361+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:41:48.615364+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:48.615369+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:48.615394+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:48.615514+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:48.615519+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:41:48.615538+00:00", "trade", 10.79, 196.0]
["2026-10-02T16:41:48.615542+00:00", "trade", 10.79, 8.0]
["2026-10-02T16:41:48.615775+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.615965+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.616050+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.616361+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.617313+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.618571+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.619042+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.619443+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.619769+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.619774+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.619824+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.619904+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.619929+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.620331+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.620331+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.620446+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.620644+00:00", "trade", 10.785, 15.0]
["2026-10-02T16:41:48.620852+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.620887+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.623368+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.624290+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.641646+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.659835+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.659850+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.676474+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.676519+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.678544+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.678649+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.678649+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.724403+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.724423+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.738356+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.738367+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.767235+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.767250+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.847121+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.847271+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:48.850734+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.062042+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.062097+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.066022+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.070317+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.070342+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.090269+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:41:49.093998+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:41:49.119810+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.119855+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.155299+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.158552+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.158602+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.376466+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.376516+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.447941+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.448357+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.497925+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.561035+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.662021+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.662412+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.950463+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:49.950468+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:50.016911+00:00", "trade", 10.7867, 1.0]
["2026-10-02T16:41:50.017031+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:50.017988+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:50.045988+00:00", "trade", 10.785, 22.0]
["2026-10-02T16:41:50.046566+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:50.346887+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:50.708447+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:50.708533+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:50.709911+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:50.801920+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:50.803704+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:50.941262+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.049865+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.049881+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.049911+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.050522+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.050598+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.065057+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.065207+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.101704+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.102531+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.115712+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.761731+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.761791+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.761841+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.860355+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.860416+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:51.860466+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:52.747252+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:52.747328+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:41:52.750375+00:00", "trade", 10.79, 344.0]
["2026-10-02T16:41:52.767287+00:00", "trade", 10.785, 56.0]
["2026-10-02T16:41:53.218414+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.218489+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.218815+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.219001+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.219146+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.219181+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.219181+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.219562+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.224643+00:00", "trade", 10.7877, 200.0]
["2026-10-02T16:41:53.226007+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.313410+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.313461+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:53.313500+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:54.693146+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:54.806668+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:41:55.215605+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:55.215650+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:55.270716+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:56.001972+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:56.005100+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:56.005145+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:56.182963+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:56.460158+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:56.460203+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:56.815860+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:56.832079+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:56.832560+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:56.842128+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:57.056694+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:57.056709+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:57.113830+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:57.113880+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:57.456245+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:57.456716+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:57.457273+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:57.457273+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:57.466545+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:58.741581+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:58.796086+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:59.184330+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:59.185112+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:59.185247+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:59.788890+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:59.791842+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:59.933023+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:41:59.933023+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:00.001686+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:00.570691+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:00.571182+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:00.571273+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:00.575302+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:00.608722+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320271+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320361+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320387+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320392+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320427+00:00", "trade", 10.78, 23.0]
["2026-10-02T16:42:01.320445+00:00", "trade", 10.78, 77.0]
["2026-10-02T16:42:01.320445+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:42:01.320448+00:00", "trade", 10.78, 92.0]
["2026-10-02T16:42:01.320833+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320838+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320863+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320863+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320868+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320894+00:00", "trade", 10.78, 4.0]
["2026-10-02T16:42:01.320908+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.320933+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:42:01.320933+00:00", "trade", 10.78, 6.0]
["2026-10-02T16:42:01.320953+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321058+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321173+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321219+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:01.321219+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:42:01.321224+00:00", "trade", 10.78, 75.0]
["2026-10-02T16:42:01.321227+00:00", "trade", 10.78, 323.0]
["2026-10-02T16:42:01.321227+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:42:01.321230+00:00", "trade", 10.78, 24.0]
["2026-10-02T16:42:01.321233+00:00", "trade", 10.78, 60.0]
["2026-10-02T16:42:01.321236+00:00", "trade", 10.78, 8.0]
["2026-10-02T16:42:01.321249+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321257+00:00", "trade", 10.78, 240.0]
["2026-10-02T16:42:01.321257+00:00", "trade", 10.78, 140.0]
["2026-10-02T16:42:01.321269+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321289+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321300+00:00", "trade", 10.78, 23.0]
["2026-10-02T16:42:01.321330+00:00", "trade", 10.78, 277.0]
["2026-10-02T16:42:01.321333+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:01.321333+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:42:01.321339+00:00", "trade", 10.78, 30.0]
["2026-10-02T16:42:01.321360+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:42:01.321379+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321389+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321389+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321429+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321840+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.321880+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.323374+00:00", "trade", 10.7822, 85.0]
["2026-10-02T16:42:01.324837+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.328842+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:01.641967+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:02.067446+00:00", "trade", 10.78, 32.0]
["2026-10-02T16:42:02.067476+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:02.067496+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067497+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:02.067497+00:00", "trade", 10.78, 75.0]
["2026-10-02T16:42:02.067499+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:02.067512+00:00", "trade", 10.78, 16.0]
["2026-10-02T16:42:02.067551+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067566+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067576+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067576+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067611+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067611+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067616+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067626+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067636+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067641+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.067792+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.068062+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.068142+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.068588+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.068739+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.069666+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.072016+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.072257+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.072267+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.072397+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.072462+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.072493+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.072573+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.072853+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.076347+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.076918+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.080572+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.081294+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.083038+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.098345+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.098695+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.130656+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.130922+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.211263+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.288011+00:00", "trade", 10.775, 13.0]
["2026-10-02T16:42:02.288041+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.288587+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.290256+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.296035+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.298786+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.298796+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.451635+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.452217+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.453765+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.960265+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:42:02.963865+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:02.964091+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:03.018385+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:03.018485+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:03.019016+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:03.401818+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:03.401843+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:03.405015+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:03.952523+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:42:04.054216+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.057048+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.096308+00:00", "trade", 10.77, 23.0]
["2026-10-02T16:42:04.096336+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.096382+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.096552+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.096908+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.096913+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.097083+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.097319+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.100602+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.103774+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.166529+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.166574+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.166779+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.167406+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:04.321097+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:05.215428+00:00", "trade", 10.775, 232.0]
["2026-10-02T16:42:05.216466+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:42:05.868180+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.013592+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.013617+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.102714+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.131678+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.341588+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.622091+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.622422+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.623083+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.635518+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.635708+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.786507+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.804836+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.847232+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.847387+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:06.902524+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:07.131519+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:07.367080+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:07.405967+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:07.406960+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:07.704152+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:07.704523+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:07.939999+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:08.070871+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:08.071853+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:08.155447+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:08.155497+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:08.156305+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:08.156445+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:08.168383+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:08.168428+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:08.171896+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:08.910415+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:09.158185+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:09.158250+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:09.533684+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.034406+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.034456+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.057607+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.058639+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.058684+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.058739+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.097698+00:00", "trade", 10.78, 150.0]
["2026-10-02T16:42:10.315621+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.315626+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.315676+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.668416+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.669318+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.669368+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.670150+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.691807+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.691902+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:10.990312+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.278544+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.278844+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.278890+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.282598+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.340451+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.340496+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.342757+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.342877+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.376487+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.407335+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.407386+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.407872+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.408288+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.408964+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.415189+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:11.642576+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.140403+00:00", "trade", 10.7788, 2.0]
["2026-10-02T16:42:13.174283+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.174328+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.176689+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.216519+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.216569+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.217350+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.217471+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.409693+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.771039+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.771084+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:13.943730+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:15.189741+00:00", "trade", 10.7755, 92.0]
["2026-10-02T16:42:15.876345+00:00", "trade", 10.7714, 100.0]
["2026-10-02T16:42:15.878883+00:00", "trade", 10.7714, 19.0]
["2026-10-02T16:42:16.386615+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:42:17.027964+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:17.028395+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:17.031848+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:18.202260+00:00", "trade", 10.7799, 1000.0]
["2026-10-02T16:42:18.213432+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:19.188705+00:00", "trade", 10.77, 500.0]
["2026-10-02T16:42:19.189767+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:19.190218+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:19.425067+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:19.832201+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:20.416257+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:20.416688+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:20.454022+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:20.454513+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:20.609985+00:00", "trade", 10.778, 200.0]
["2026-10-02T16:42:20.610160+00:00", "trade", 10.78, 4200.0]
["2026-10-02T16:42:20.610219+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:20.610260+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:20.610260+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:20.610266+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:20.610266+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:42:20.610268+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:20.610272+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:20.610274+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:20.610277+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:42:20.610277+00:00", "trade", 10.78, 75.0]
["2026-10-02T16:42:20.610281+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:42:20.610289+00:00", "trade", 10.78, 900.0]
["2026-10-02T16:42:20.610309+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:20.610314+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:42:20.610324+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610369+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610391+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:42:20.610420+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610430+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610430+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610435+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610440+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610509+00:00", "trade", 10.78, 15.0]
["2026-10-02T16:42:20.610509+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:42:20.610513+00:00", "trade", 10.78, 900.0]
["2026-10-02T16:42:20.610518+00:00", "trade", 10.78, 600.0]
["2026-10-02T16:42:20.610518+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:42:20.610521+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:42:20.610572+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:42:20.610572+00:00", "trade", 10.79, 900.0]
["2026-10-02T16:42:20.610575+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610578+00:00", "trade", 10.79, 118.0]
["2026-10-02T16:42:20.610578+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:42:20.610581+00:00", "trade", 10.79, 75.0]
["2026-10-02T16:42:20.610585+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:42:20.610585+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610590+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610625+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610635+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610640+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610655+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610656+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:42:20.610690+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610704+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:42:20.610707+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:42:20.610722+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:42:20.610725+00:00", "quote", 10.78, 10.78]
["2026-10-02T16:42:20.610730+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610730+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610731+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:42:20.610731+00:00", "trade", 10.79, 17.0]
["2026-10-02T16:42:20.610734+00:00", "trade", 10.79, 1500.0]
["2026-10-02T16:42:20.610810+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610891+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610936+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610936+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610936+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610951+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610951+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610956+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610956+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.610966+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:42:20.611011+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611076+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611126+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611131+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611141+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611143+00:00", "trade", 10.79, 196.0]
["2026-10-02T16:42:20.611143+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:42:20.611147+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:42:20.611150+00:00", "trade", 10.79, 140.0]
["2026-10-02T16:42:20.611170+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:42:20.611177+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611201+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611207+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611226+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611237+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611252+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611254+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:42:20.611307+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611327+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611342+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611352+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611372+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611402+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:42:20.611402+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611407+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611437+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611442+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:42:20.611442+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:42:20.611448+00:00", "trade", 10.79, 24.0]
["2026-10-02T16:42:20.611452+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:42:20.611482+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:42:20.611502+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611557+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611563+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611567+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611597+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611597+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611612+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611633+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611783+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611913+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611913+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611918+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611968+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.611993+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.612053+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.612078+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.612530+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.612530+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.613051+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.613091+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.613221+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.613221+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.613517+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.613522+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.614013+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.614048+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.614118+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.614143+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.614414+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.615346+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.615512+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.615898+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616304+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616354+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616369+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616369+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616370+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616370+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:20.616374+00:00", "trade", 10.8, 500.0]
["2026-10-02T16:42:20.616374+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616379+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:20.616379+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:42:20.616379+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:20.616379+00:00", "trade", 10.795, 300.0]
["2026-10-02T16:42:20.616388+00:00", "trade", 10.795, 300.0]
["2026-10-02T16:42:20.616394+00:00", "trade", 10.8, 2270.0]
["2026-10-02T16:42:20.616394+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:42:20.616394+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616397+00:00", "trade", 10.8, 6.0]
["2026-10-02T16:42:20.616397+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616400+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:42:20.616406+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616409+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616412+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:20.616415+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:42:20.616421+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616421+00:00", "trade", 10.8, 8.0]
["2026-10-02T16:42:20.616424+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616427+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616427+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:42:20.616427+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616427+00:00", "trade", 10.8, 600.0]
["2026-10-02T16:42:20.616442+00:00", "trade", 10.8, 19.0]
["2026-10-02T16:42:20.616444+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616445+00:00", "trade", 10.8, 19.0]
["2026-10-02T16:42:20.616448+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:20.616451+00:00", "trade", 10.8, 57.0]
["2026-10-02T16:42:20.616454+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616464+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616489+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616504+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616504+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616509+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616514+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616514+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616532+00:00", "trade", 10.795, 456.0]
["2026-10-02T16:42:20.616532+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616535+00:00", "trade", 10.8, 144.0]
["2026-10-02T16:42:20.616549+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616554+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616554+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616571+00:00", "trade", 10.8, 456.0]
["2026-10-02T16:42:20.616610+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616624+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616629+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616634+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616639+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616641+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:42:20.616643+00:00", "trade", 10.8, 132.0]
["2026-10-02T16:42:20.616645+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616645+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616647+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616650+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616650+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:42:20.616654+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:42:20.616659+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.616685+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:20.616685+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:20.616689+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:20.616694+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:20.616745+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:20.616815+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616815+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:20.616820+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.616975+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.616991+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617050+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617211+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617231+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617331+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617371+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617376+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617396+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617524+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:20.617527+00:00", "trade", 10.8, 157.0]
["2026-10-02T16:42:20.617567+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617582+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617729+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:20.617783+00:00", "trade", 10.8, 543.0]
["2026-10-02T16:42:20.617814+00:00", "trade", 10.81, 106.0]
["2026-10-02T16:42:20.617817+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617902+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617933+00:00", "trade", 10.81, 56.0]
["2026-10-02T16:42:20.617937+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617947+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.617967+00:00", "trade", 10.775, 100.0]
["2026-10-02T16:42:20.617988+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.618009+00:00", "trade", 10.81, 138.0]
["2026-10-02T16:42:20.618009+00:00", "trade", 10.81, 300.0]
["2026-10-02T16:42:20.618012+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:42:20.618012+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:42:20.618015+00:00", "trade", 10.81, 62.0]
["2026-10-02T16:42:20.618043+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.618053+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.618118+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.618333+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.618343+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.618494+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.618499+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.618574+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.618729+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.618769+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.619245+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.619291+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.619411+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.620213+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.621982+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.622824+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.623456+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.628711+00:00", "trade", 10.78, 1200.0]
["2026-10-02T16:42:20.629014+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.629735+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.629735+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.642721+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.643147+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.643208+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.644140+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.650310+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.650324+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.650350+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.650901+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.651001+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.652149+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.653391+00:00", "trade", 10.805, 300.0]
["2026-10-02T16:42:20.656790+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.656810+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.660599+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.717154+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.717384+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.718447+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.724005+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.768265+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.768290+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.768807+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.822710+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.831105+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.831125+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.831741+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:20.900528+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:42:21.219507+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:42:21.280691+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.280711+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.280971+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.285552+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.349349+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.349394+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.349655+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.349760+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.350216+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.350221+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:42:21.350251+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:42:21.350267+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:42:21.350270+00:00", "trade", 10.81, 258.0]
["2026-10-02T16:42:21.350326+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:42:21.350331+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.350347+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.350401+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.350421+00:00", "trade", 10.805, 400.0]
["2026-10-02T16:42:21.350732+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.350823+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:42:21.350827+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:42:21.350843+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:42:21.350948+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:42:21.351033+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:42:21.351037+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:42:21.351038+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.351040+00:00", "trade", 10.81, 11.0]
["2026-10-02T16:42:21.351108+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.351168+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.351168+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.351524+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.351609+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.351655+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.351820+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.351921+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.353258+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.353770+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.354166+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.354331+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.354727+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.354737+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.354817+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.355033+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.355574+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.356065+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.356075+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.356531+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.365853+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.409121+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.425746+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.430808+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:42:21.435073+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.442401+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.451001+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.468172+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.498990+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.535548+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.623888+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:21.897985+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:22.046299+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:22.046454+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:22.047877+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:22.051260+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:22.051436+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:22.171066+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:22.171236+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.072011+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.072452+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.081879+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.280200+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:42:23.451284+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.451785+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.452332+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.470450+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.470455+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.470500+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.470876+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.470901+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.471121+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:23.471698+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:25.739480+00:00", "trade", 10.805, 65.0]
["2026-10-02T16:42:25.739726+00:00", "trade", 10.805, 37.0]
["2026-10-02T16:42:25.739886+00:00", "trade", 10.805, 19.0]
["2026-10-02T16:42:25.740024+00:00", "trade", 10.805, 7.0]
["2026-10-02T16:42:25.740162+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:42:26.526754+00:00", "trade", 10.8, 13.0]
["2026-10-02T16:42:26.527364+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:26.527810+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:26.527850+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:26.531373+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:26.534005+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:26.534015+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:26.534203+00:00", "trade", 10.805, 11.0]
["2026-10-02T16:42:26.539708+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:26.547271+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:26.587813+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:26.587838+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:26.588339+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:27.527816+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:27.731902+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:27.732443+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:27.953300+00:00", "trade", 10.8001, 3000.0]
["2026-10-02T16:42:27.953304+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:27.953359+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:27.953916+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:27.954367+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:27.954500+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:42:27.954557+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:27.954879+00:00", "trade", 10.805, 208.0]
["2026-10-02T16:42:27.955113+00:00", "trade", 10.805, 18.0]
["2026-10-02T16:42:27.955167+00:00", "trade", 10.805, 21.0]
["2026-10-02T16:42:27.955351+00:00", "trade", 10.805, 4.0]
["2026-10-02T16:42:27.955369+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:27.956049+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:42:27.956517+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:28.420707+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:28.420752+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:28.425824+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:28.426376+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:28.426752+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:28.526023+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:28.526103+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:28.531877+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:28.532543+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:28.703566+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.530309+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.533231+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.533256+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.533828+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.533978+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.534269+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.545327+00:00", "trade", 10.8061, 40.0]
["2026-10-02T16:42:29.647904+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.653708+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.655147+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.655493+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.796954+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.797436+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.797917+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:29.837325+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:30.001712+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:30.180102+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:30.624826+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:31.425527+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:31.568767+00:00", "trade", 10.805, 13.0]
["2026-10-02T16:42:32.703642+00:00", "trade", 10.8033, 50.0]
["2026-10-02T16:42:33.071652+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.072093+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.072940+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.077030+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.077085+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.078383+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.088071+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.099192+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.099343+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.099709+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.104229+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.104670+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.189898+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.454704+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.454980+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.455706+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.456879+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.493085+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.602766+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.602817+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.603598+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.603639+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.603714+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:33.993627+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.376705+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.376761+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.377111+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.377297+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.377297+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.377788+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.493634+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.493684+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.494702+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.515035+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.667423+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.667463+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.667824+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.769135+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:35.961839+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:36.135016+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:36.535144+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:36.536788+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:37.318639+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:37.679779+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:37.937659+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:38.036009+00:00", "trade", 10.7808, 400.0]
["2026-10-02T16:42:39.438116+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:39.438442+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:39.438447+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:39.438572+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:39.446967+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:39.708255+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:39.708736+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:40.306586+00:00", "trade", 10.7765, 100.0]
["2026-10-02T16:42:40.465587+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:42:40.568413+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:41.088972+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:41.089022+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:41.089554+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:41.089664+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:41.089789+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:42.001629+00:00", "trade", 10.8007, 150.0]
["2026-10-02T16:42:43.000288+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:43.100316+00:00", "trade", 10.8099, 78.0]
["2026-10-02T16:42:43.101239+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:43.101399+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:43.101680+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:43.104788+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:42:43.106160+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:43.220248+00:00", "trade", 10.805, 458.0]
["2026-10-02T16:42:44.332962+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:44.420231+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:42:45.441180+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:45.448337+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:46.464923+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:46.467975+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:47.399794+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:47.399799+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:47.400235+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:47.599820+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:48.440337+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:48.440337+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:49.281745+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:49.281805+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:49.282246+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:49.283329+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:49.283565+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:49.283765+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:49.284487+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:49.526212+00:00", "trade", 10.7854, 10.0]
["2026-10-02T16:42:49.529370+00:00", "trade", 10.7854, 4.0]
["2026-10-02T16:42:49.530341+00:00", "trade", 10.7854, 4.0]
["2026-10-02T16:42:49.531096+00:00", "trade", 10.7854, 1.0]
["2026-10-02T16:42:50.483917+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:50.484108+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:50.484579+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:50.497239+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:50.837635+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.047289+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.180040+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.180807+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.183999+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.184024+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.184070+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.184070+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.268826+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.268883+00:00", "trade", 10.8, 189.0]
["2026-10-02T16:42:51.268885+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:51.268895+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:51.268952+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269022+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269042+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269082+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269142+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269257+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269262+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269282+00:00", "trade", 10.8, 12.0]
["2026-10-02T16:42:51.269338+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269343+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269363+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269368+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269378+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269394+00:00", "trade", 10.805, 11.0]
["2026-10-02T16:42:51.269394+00:00", "trade", 10.8, 89.0]
["2026-10-02T16:42:51.269409+00:00", "trade", 10.8, 129.0]
["2026-10-02T16:42:51.269409+00:00", "trade", 10.8, 2.0]
["2026-10-02T16:42:51.269412+00:00", "trade", 10.8, 6.0]
["2026-10-02T16:42:51.269433+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269433+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269438+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269438+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269461+00:00", "trade", 10.8, 211.0]
["2026-10-02T16:42:51.269463+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269463+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269464+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:42:51.269464+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:42:51.269466+00:00", "trade", 10.8, 439.0]
["2026-10-02T16:42:51.269488+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269543+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269683+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269709+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269719+00:00", "trade", 10.8, 82.0]
["2026-10-02T16:42:51.269767+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:51.269769+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269774+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.269924+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.270014+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.270054+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.270329+00:00", "trade", 10.8, 125.0]
["2026-10-02T16:42:51.272741+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.274841+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.275853+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.276079+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.276590+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:51.280404+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.280449+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.280524+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.280577+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:51.280900+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.283887+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.284699+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.284699+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.289932+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.289932+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.364680+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.391108+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.391153+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.391173+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:51.391719+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.541051+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.541106+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.541462+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.544885+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.551766+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.551866+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.555540+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.555645+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.619773+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.642557+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.708880+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:52.896926+00:00", "trade", 10.8061, 10.0]
["2026-10-02T16:42:53.560293+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:53.560784+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:53.570236+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:55.883294+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:55.883299+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:55.883715+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.326542+00:00", "trade", 10.7771, 3.0]
["2026-10-02T16:42:56.385565+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.386116+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.386322+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.387199+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.387650+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.387705+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.388181+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.388923+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.388983+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.389971+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.404455+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.406685+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.699318+00:00", "trade", 10.8005, 100.0]
["2026-10-02T16:42:56.744665+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:56.746203+00:00", "trade", 10.7823, 6.0]
["2026-10-02T16:42:56.774321+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:57.368476+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:57.368957+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:57.863915+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:57.864396+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:57.921788+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:57.923597+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:57.930018+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:58.026242+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:58.731015+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:58.731170+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:58.731195+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:58.731246+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:58.731561+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:58.785610+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:58.805562+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:59.067860+00:00", "trade", 10.805, 25.0]
["2026-10-02T16:43:00.001731+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:00.903558+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:00.903588+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:00.906525+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:00.976391+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:43:00.976803+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:00.980356+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:02.399706+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:03.769307+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:04.606320+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:05.354356+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:43:05.354828+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:05.440554+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:43:05.557044+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:06.209347+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:06.216334+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:07.956838+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:08.362474+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:08.404539+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:08.404580+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:11.820453+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:11.980063+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:12.321456+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:12.712783+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:15.897946+00:00", "trade", 10.7773, 1.0]
["2026-10-02T16:43:16.175600+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:43:16.569998+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:17.533663+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:17.605338+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:17.921476+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:18.480788+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:18.489579+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:18.935861+00:00", "trade", 10.805, 13.0]
["2026-10-02T16:43:18.936979+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:19.035629+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:19.137767+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:19.137817+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:19.138319+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:19.138715+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:21.208723+00:00", "trade", 10.8061, 8.0]
["2026-10-02T16:43:22.224939+00:00", "trade", 10.805, 500.0]
["2026-10-02T16:43:23.576872+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:25.803329+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:26.249627+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:26.249822+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:26.383180+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:26.762648+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:26.836369+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:26.837226+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:28.012865+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:28.012930+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:28.936269+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:28.939016+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:29.960989+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:30.001758+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:31.551466+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:31.716798+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:43:32.570317+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:33.571361+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:33.851461+00:00", "trade", 10.805, 233.0]
["2026-10-02T16:43:34.755024+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:37.308179+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:37.522204+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:37.853904+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:38.817187+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:39.526099+00:00", "trade", 10.805, 11.0]
["2026-10-02T16:43:39.526777+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:39.526857+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:40.361850+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:41.401812+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:41.644283+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:43:42.115697+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:42.963435+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:42.963515+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:43.661578+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:43.676483+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:43.677009+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:43.679966+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:43.679966+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:43.680217+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:43.680488+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:43.684487+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:43.887637+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:43:43.921982+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:43:43.923587+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:43:44.106708+00:00", "trade", 10.805, 56.0]
["2026-10-02T16:43:44.106735+00:00", "trade", 10.805, 139.0]
["2026-10-02T16:43:44.606057+00:00", "trade", 10.7919, 1.0]
["2026-10-02T16:43:46.313552+00:00", "trade", 10.805, 1000.0]
["2026-10-02T16:43:49.383111+00:00", "trade", 10.81, 30.0]
["2026-10-02T16:43:49.737746+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:49.737811+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:49.741079+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:50.737978+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:50.821091+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:50.965565+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:51.604175+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:52.482547+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:52.950496+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.048199+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.048304+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.049687+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.049737+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.049762+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.049777+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.049893+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.049896+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:43:53.050193+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.050414+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.050770+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.051010+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.051451+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.051933+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.052253+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.078632+00:00", "trade", 10.81, 4.0]
["2026-10-02T16:43:53.090585+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.091266+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:53.091747+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:54.036141+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:54.036888+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:54.042857+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:54.044852+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:54.044877+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:54.654739+00:00", "trade", 10.8001, 113.0]
["2026-10-02T16:43:54.840299+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:43:56.195368+00:00", "trade", 10.8077, 9.0]
["2026-10-02T16:43:57.150061+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:43:58.838039+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:43:58.842303+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:44:00.001786+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:00.746856+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:44:01.380699+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:44:01.965116+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:01.965121+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:02.081398+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:02.081408+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:04.275402+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:04.299094+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:04.337480+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:04.337525+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:08.003740+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:08.003745+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:09.043772+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:09.044248+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:09.116806+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:09.324896+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:09.827990+00:00", "trade", 10.8052, 5.0]
["2026-10-02T16:44:09.830955+00:00", "trade", 10.8052, 3.0]
["2026-10-02T16:44:09.832131+00:00", "trade", 10.8052, 1.0]
["2026-10-02T16:44:09.833352+00:00", "trade", 10.8052, 1.0]
["2026-10-02T16:44:09.834783+00:00", "trade", 10.8052, 1.0]
["2026-10-02T16:44:09.836203+00:00", "trade", 10.8052, 1.0]
["2026-10-02T16:44:09.997042+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:10.071233+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:10.071334+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:10.821911+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:10.843610+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:44:10.852602+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:44:10.853631+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:10.853636+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:10.853669+00:00", "trade", 10.805, 75.0]
["2026-10-02T16:44:10.853711+00:00", "trade", 10.805, 125.0]
["2026-10-02T16:44:12.038102+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:12.038112+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:12.042542+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:12.049329+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:12.050000+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:12.353939+00:00", "trade", 10.81, 282.0]
["2026-10-02T16:44:12.355006+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:12.608325+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:12.608335+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:12.609277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:12.609633+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:12.679810+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:13.406824+00:00", "trade", 10.805, 700.0]
["2026-10-02T16:44:14.163623+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:14.207277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:14.207277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:14.209412+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:15.474209+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:15.474214+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:15.737451+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:44:16.509519+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:44:17.235337+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:17.235337+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:19.326137+00:00", "trade", 10.7794, 31.0]
["2026-10-02T16:44:19.550846+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:19.550851+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:19.624807+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:19.670005+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:19.671660+00:00", "trade", 10.805, 12.0]
["2026-10-02T16:44:19.671689+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:19.671709+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:19.946676+00:00", "trade", 10.7794, 6.0]
["2026-10-02T16:44:25.630105+00:00", "trade", 10.8, 33.0]
["2026-10-02T16:44:26.446957+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:27.523274+00:00", "trade", 10.805, 580.0]
["2026-10-02T16:44:27.542665+00:00", "trade", 10.805, 300.0]
["2026-10-02T16:44:30.001816+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:33.324288+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:36.029379+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:36.029409+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:36.357926+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:36.408461+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:36.559807+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:36.559812+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:36.562107+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:36.567475+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:36.753513+00:00", "trade", 10.8039, 66.0]
["2026-10-02T16:44:37.506085+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:37.506105+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:37.506181+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:44:37.506862+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:37.507539+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:37.507579+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:37.536302+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:37.550671+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:37.551313+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:37.564600+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:38.061603+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:38.929967+00:00", "trade", 10.8061, 30.0]
["2026-10-02T16:44:39.327486+00:00", "trade", 10.8048, 3.0]
["2026-10-02T16:44:39.330577+00:00", "trade", 10.8048, 1.0]
["2026-10-02T16:44:39.384087+00:00", "trade", 10.8039, 75.0]
["2026-10-02T16:44:43.574706+00:00", "trade", 10.8034, 1.0]
["2026-10-02T16:44:44.325772+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:44:44.326435+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:44.326596+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:44.326636+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:44.326992+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:44.327077+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:44.327157+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:47.592512+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:47.733342+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:44:47.821177+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:49.362617+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:49.375570+00:00", "trade", 10.8077, 137.0]
["2026-10-02T16:44:49.395417+00:00", "trade", 10.8077, 1.0]
["2026-10-02T16:44:50.004185+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:50.351823+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:50.390730+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:44:50.391783+00:00", "trade", 10.805, 300.0]
["2026-10-02T16:44:50.852865+00:00", "trade", 10.7799, 10.0]
["2026-10-02T16:44:50.854242+00:00", "trade", 10.805, 400.0]
["2026-10-02T16:44:50.877750+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:50.877758+00:00", "trade", 10.805, 13.0]
["2026-10-02T16:44:50.877810+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:50.878422+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:50.878513+00:00", "trade", 10.805, 10.0]
["2026-10-02T16:44:51.062540+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:51.062621+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:51.144535+00:00", "trade", 10.8072, 2.0]
["2026-10-02T16:44:51.978992+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:53.776041+00:00", "trade", 10.81, 33.0]
["2026-10-02T16:44:55.459254+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.710031+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:57.000208+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:44:57.342573+00:00", "trade", 10.8036, 100.0]
["2026-10-02T16:44:57.343225+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.201990+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.594164+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.594529+00:00", "trade", 10.81, 75.0]
["2026-10-02T16:44:58.594529+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:44:58.594532+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:44:58.594575+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.594620+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.594620+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.594640+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.594640+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.594655+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.594718+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:44:58.594741+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.594745+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.594751+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.594770+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:44:58.594770+00:00", "trade", 10.81, 4.0]
["2026-10-02T16:44:58.594771+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.594771+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.594776+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:44:58.594776+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:44:58.594776+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:44:58.594806+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.594815+00:00", "trade", 10.81, 19.0]
["2026-10-02T16:44:58.594815+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:44:58.594816+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.594821+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.594876+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.594901+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.594901+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.594906+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.595061+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:44:58.595071+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.595317+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.595472+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.596866+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.597317+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.597590+00:00", "trade", 10.815, 100.0]
["2026-10-02T16:44:58.598700+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.599632+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.599918+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.599948+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.599993+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:44:58.600289+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.600544+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.600554+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.600860+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.600885+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.600915+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.600915+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.604729+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:58.611781+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:44:59.722229+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:45:00.001851+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:00.128653+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:02.902338+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:02.902383+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:02.910746+00:00", "trade", 10.81, 350.0]
["2026-10-02T16:45:02.914271+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:02.963879+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:03.356004+00:00", "trade", 10.815, 1.0]
["2026-10-02T16:45:03.483782+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:03.520470+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.123866+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518140+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518172+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518199+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518205+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518232+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:45:04.518244+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518248+00:00", "trade", 10.81, 60.0]
["2026-10-02T16:45:04.518250+00:00", "trade", 10.81, 25.0]
["2026-10-02T16:45:04.518255+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518255+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518259+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518259+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518264+00:00", "trade", 10.815, 12.0]
["2026-10-02T16:45:04.518264+00:00", "trade", 10.81, 10.0]
["2026-10-02T16:45:04.518264+00:00", "trade", 10.81, 18.0]
["2026-10-02T16:45:04.518266+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518266+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518268+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518268+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:45:04.518270+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518272+00:00", "trade", 10.81, 40.0]
["2026-10-02T16:45:04.518272+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:45:04.518272+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518277+00:00", "trade", 10.81, 40.0]
["2026-10-02T16:45:04.518277+00:00", "trade", 10.81, 600.0]
["2026-10-02T16:45:04.518277+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:45:04.518284+00:00", "trade", 10.81, 3.0]
["2026-10-02T16:45:04.518287+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:45:04.518323+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518336+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518341+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518351+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518353+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518368+00:00", "trade", 10.81, 397.0]
["2026-10-02T16:45:04.518368+00:00", "trade", 10.81, 75.0]
["2026-10-02T16:45:04.518371+00:00", "trade", 10.81, 75.0]
["2026-10-02T16:45:04.518375+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:45:04.518376+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518377+00:00", "trade", 10.81, 900.0]
["2026-10-02T16:45:04.518377+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:45:04.518381+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518381+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518383+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518391+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518391+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518401+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518404+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518421+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518509+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:45:04.518516+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518516+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518521+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518531+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518536+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518541+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.518545+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518545+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518563+00:00", "trade", 10.81, 10.0]
["2026-10-02T16:45:04.518571+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.518571+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.518581+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.518581+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.518666+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.518686+00:00", "trade", 10.81, 291.0]
["2026-10-02T16:45:04.518795+00:00", "trade", 10.81, 500.0]
["2026-10-02T16:45:04.518795+00:00", "trade", 10.81, 300.0]
["2026-10-02T16:45:04.518820+00:00", "trade", 10.81, 700.0]
["2026-10-02T16:45:04.518822+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518822+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518840+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.518852+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519017+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519041+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:45:04.519042+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.519083+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.519137+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.519137+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.519143+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.519158+00:00", "trade", 10.81, 2.0]
["2026-10-02T16:45:04.519203+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.519218+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519263+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519343+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519343+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519396+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.519405+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.519439+00:00", "trade", 10.81, 28.0]
["2026-10-02T16:45:04.519439+00:00", "trade", 10.81, 75.0]
["2026-10-02T16:45:04.519439+00:00", "trade", 10.81, 97.0]
["2026-10-02T16:45:04.519477+00:00", "trade", 10.81, 150.0]
["2026-10-02T16:45:04.519492+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:45:04.519498+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519514+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.519514+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519517+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:04.519659+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519669+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519684+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519719+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:04.519744+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.519779+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.519809+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.519809+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.519864+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.519949+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.519960+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.519979+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.520000+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.520040+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.520060+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.520150+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.520441+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.520441+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.520466+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.520471+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.520521+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.520751+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.521378+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.521418+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.521539+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.521924+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.521924+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.522440+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.522451+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.522470+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.522551+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.522636+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.522896+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.529322+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.554687+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.570620+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.577121+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.654556+00:00", "trade", 10.8189, 200.0]
["2026-10-02T16:45:04.655242+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.682852+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.683815+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:04.797049+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:05.121066+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:05.420153+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:05.466143+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.259523+00:00", "trade", 10.8128, 8.0]
["2026-10-02T16:45:06.834648+00:00", "trade", 10.815, 350.0]
["2026-10-02T16:45:06.834898+00:00", "trade", 10.815, 400.0]
["2026-10-02T16:45:06.834940+00:00", "trade", 10.815, 456.0]
["2026-10-02T16:45:06.834964+00:00", "trade", 10.815, 294.0]
["2026-10-02T16:45:06.835340+00:00", "trade", 10.815, 400.0]
["2026-10-02T16:45:06.835442+00:00", "trade", 10.815, 456.0]
["2026-10-02T16:45:06.835544+00:00", "trade", 10.815, 458.0]
["2026-10-02T16:45:06.835829+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.835909+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.938488+00:00", "trade", 10.81, 1300.0]
["2026-10-02T16:45:06.938822+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:45:06.939345+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:06.939373+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:06.939373+00:00", "trade", 10.81, 20.0]
["2026-10-02T16:45:06.939375+00:00", "trade", 10.81, 25.0]
["2026-10-02T16:45:06.939406+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939406+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939466+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:45:06.939469+00:00", "trade", 10.81, 134.0]
["2026-10-02T16:45:06.939472+00:00", "trade", 10.81, 75.0]
["2026-10-02T16:45:06.939475+00:00", "trade", 10.81, 75.0]
["2026-10-02T16:45:06.939475+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:06.939491+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939491+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939501+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939506+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939516+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939541+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939541+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939546+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939646+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939670+00:00", "trade", 10.81, 28.0]
["2026-10-02T16:45:06.939679+00:00", "trade", 10.81, 13.0]
["2026-10-02T16:45:06.939679+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:06.939691+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939741+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:06.939746+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:06.939746+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:06.939748+00:00", "trade", 10.81, 3.0]
["2026-10-02T16:45:06.939748+00:00", "trade", 10.81, 75.0]
["2026-10-02T16:45:06.939761+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:06.939773+00:00", "trade", 10.815, 10.0]
["2026-10-02T16:45:06.939773+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:45:06.939776+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:45:06.939823+00:00", "trade", 10.81, 600.0]
["2026-10-02T16:45:06.939827+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:06.939827+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:06.939827+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:06.939827+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:06.939830+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:06.939832+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:06.939847+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:45:06.939860+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:45:06.939862+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.939867+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.939907+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.939907+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.940073+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.940077+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.940092+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.940103+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.940124+00:00", "trade", 10.81, 10.0]
["2026-10-02T16:45:06.940388+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.940413+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.940508+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.940628+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.940744+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.941105+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.941265+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.941706+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.942668+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.943666+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.945455+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.946487+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.946964+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.947154+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.948626+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:45:06.950745+00:00", "trade", 10.805, 10.0]
["2026-10-02T16:45:06.950745+00:00", "trade", 10.805, 340.0]
["2026-10-02T16:45:06.961764+00:00", "trade", 10.81, 325.0]
["2026-10-02T16:45:06.962350+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.962791+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.979676+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.012866+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.041689+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.382571+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.382771+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.382796+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.383338+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.383363+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.383653+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.383774+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.384155+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.386726+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.386751+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.387332+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.387457+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.401711+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.672921+00:00", "trade", 10.805, 6.0]
["2026-10-02T16:45:08.194875+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.194900+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.197912+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.312265+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.699201+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.738313+00:00", "trade", 10.805, 15.0]
["2026-10-02T16:45:09.398869+00:00", "trade", 10.7838, 13.0]
["2026-10-02T16:45:11.500927+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.675970+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.676396+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.680261+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.680283+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:45:12.680286+00:00", "trade", 10.8, 9.0]
["2026-10-02T16:45:12.680289+00:00", "trade", 10.8, 148.0]
["2026-10-02T16:45:12.680289+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.680295+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.680295+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.680295+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.680298+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:45:12.680301+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.680301+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.680304+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.680316+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680322+00:00", "trade", 10.8, 20.0]
["2026-10-02T16:45:12.680331+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680336+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680336+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680340+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.680346+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680356+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680376+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680376+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680381+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680381+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680406+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680411+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680486+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680491+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680520+00:00", "trade", 10.8, 2.0]
["2026-10-02T16:45:12.680521+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680523+00:00", "trade", 10.8, 218.0]
["2026-10-02T16:45:12.680526+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680527+00:00", "trade", 10.8, 500.0]
["2026-10-02T16:45:12.680529+00:00", "trade", 10.8, 40.0]
["2026-10-02T16:45:12.680532+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:45:12.680536+00:00", "trade", 10.8, 600.0]
["2026-10-02T16:45:12.680536+00:00", "trade", 10.8, 500.0]
["2026-10-02T16:45:12.680536+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680536+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680541+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:45:12.680541+00:00", "trade", 10.8, 500.0]
["2026-10-02T16:45:12.680632+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:12.680722+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.680837+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681008+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681032+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681032+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681046+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.681108+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681122+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.681227+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.681302+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:12.681373+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681393+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681574+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681594+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681844+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681889+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.681951+00:00", "trade", 10.795, 400.0]
["2026-10-02T16:45:12.682371+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.682371+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.682436+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.682666+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.682892+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.682907+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.685488+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.687493+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.687563+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.687974+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.689190+00:00", "trade", 10.795, 50.0]
["2026-10-02T16:45:12.706598+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:12.707341+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:12.707645+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:12.707804+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:45:12.707894+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:12.707911+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.707951+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:12.708523+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.708658+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.708698+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.709099+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.709780+00:00", "trade", 10.795, 356.0]
["2026-10-02T16:45:12.710041+00:00", "trade", 10.795, 44.0]
["2026-10-02T16:45:12.723405+00:00", "trade", 10.795, 58.0]
["2026-10-02T16:45:12.723417+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:12.723501+00:00", "trade", 10.795, 42.0]
["2026-10-02T16:45:12.723854+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.723925+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.726457+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:12.739042+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:12.739647+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.799289+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:12.818379+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.092532+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.165847+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.166869+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.166869+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.175054+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.230476+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:45:13.246874+00:00", "trade", 10.795, 1000.0]
["2026-10-02T16:45:13.525383+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.525443+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.525578+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.525643+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:45:13.525647+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:45:13.525649+00:00", "trade", 10.8, 500.0]
["2026-10-02T16:45:13.525649+00:00", "trade", 10.8, 500.0]
["2026-10-02T16:45:13.525789+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526039+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526250+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526280+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526285+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526524+00:00", "trade", 10.8, 3.0]
["2026-10-02T16:45:13.526566+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526726+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526766+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526851+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526887+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526912+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526967+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.526987+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527082+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527247+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527388+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527448+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527448+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527528+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527648+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527723+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527744+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527794+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.527849+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528049+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528160+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528315+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528315+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528485+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528490+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528566+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528570+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528646+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528806+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.528931+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.529127+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.529127+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.529207+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.529327+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.529367+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.529367+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.529448+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.529808+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.529889+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.529889+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.530089+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.530144+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.530209+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.530249+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.530325+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.530731+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.530806+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.530846+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.566696+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.566746+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.566797+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:13.567248+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:45:13.567303+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:45:13.567308+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.567363+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.567378+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.567433+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.567438+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.567443+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.567729+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.568220+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.568355+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.568421+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.568466+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.568571+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.568902+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.568902+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.568942+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.569383+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.569383+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.569383+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.569423+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.569423+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.569904+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.569904+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.571738+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.574465+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.583226+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.599058+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.730672+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.803816+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:14.185861+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.709358+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.335691+00:00", "trade", 10.8012, 1.0]
["2026-10-02T16:45:17.052512+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.553359+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.583546+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.587245+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.589245+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.763209+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.763309+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.763339+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.763625+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.763785+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.764101+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.097986+00:00", "trade", 10.8, 282.0]
["2026-10-02T16:45:21.618178+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.618639+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.618694+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.619271+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.622799+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.624894+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.625435+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:21.625521+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.626373+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.626693+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.626777+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:21.626799+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.626802+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:21.626802+00:00", "trade", 10.795, 300.0]
["2026-10-02T16:45:21.628132+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.632728+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.632873+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.639554+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.702293+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.702389+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.702531+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:45:21.702815+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.702840+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.703411+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.703622+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.704348+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.704403+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.706002+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.709340+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.716106+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.746404+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.761986+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:21.762081+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:22.703212+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:22.705788+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:22.714609+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:22.971631+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:23.596639+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:23.686063+00:00", "trade", 10.8063, 6.0]
["2026-10-02T16:45:23.688541+00:00", "trade", 10.8063, 2.0]
["2026-10-02T16:45:23.690078+00:00", "trade", 10.8063, 2.0]
["2026-10-02T16:45:24.987531+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:24.988493+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:24.990990+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:45:25.007393+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:25.205520+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:25.205570+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:25.206127+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:25.206282+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:25.206367+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:25.206558+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:45:25.206608+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:25.206613+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:25.206638+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:25.206663+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:25.206713+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:25.207164+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:25.207193+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:45:25.207254+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:25.207259+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:45:25.207264+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:45:25.207314+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.207329+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.207329+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.207329+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.207375+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.207380+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.207385+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.207410+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.207828+00:00", "trade", 10.8, 58.0]
["2026-10-02T16:45:25.207886+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.207951+00:00", "trade", 10.8, 142.0]
["2026-10-02T16:45:25.208277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.208282+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.208312+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.208562+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.208823+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.208823+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.210036+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.210427+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.210482+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.214527+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.214988+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.215419+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.238494+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:25.625014+00:00", "trade", 10.8033, 1.0]
["2026-10-02T16:45:25.648172+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:45:25.759082+00:00", "trade", 10.805, 500.0]
["2026-10-02T16:45:26.426918+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:28.881946+00:00", "trade", 10.8061, 1.0]
["2026-10-02T16:45:28.963499+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:28.963744+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:28.963784+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:28.963965+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:29.235145+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:29.235632+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:29.237681+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:29.238498+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:29.970547+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:29.971875+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:30.001881+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:30.013369+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:30.024009+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:30.760257+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.094553+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.096347+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.102703+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.145850+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.145855+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.146326+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.220017+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.220047+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.223209+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.439379+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:31.440697+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:32.040069+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:32.040104+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:32.040505+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:33.327110+00:00", "trade", 10.805, 97.0]
["2026-10-02T16:45:33.328287+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:33.328723+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:33.328763+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:33.329284+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:33.329284+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:33.370297+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:33.370302+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:33.518304+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:33.720729+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:45:33.838426+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:45:34.465495+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:34.465495+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:34.465936+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:35.154074+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:35.154114+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:35.154555+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:35.194596+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:35.194601+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:35.195097+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:38.616740+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:38.817417+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:39.957236+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:39.957266+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:40.105580+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:40.405238+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:41.019711+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:41.019736+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:41.019761+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:41.020538+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:41.022994+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:41.038504+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:45:41.038549+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:45:41.042360+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:41.043042+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:41.046174+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:41.046415+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:41.055073+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:45:41.102388+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:42.567332+00:00", "trade", 10.8061, 2.0]
["2026-10-02T16:45:43.198329+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:43.208653+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:43.363893+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:43.364449+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:43.365186+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:45:43.366344+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:43.366865+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:43.388632+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:43.629150+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:44.655003+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:45.134299+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:45.135446+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:45.724884+00:00", "trade", 10.8076, 6.0]
["2026-10-02T16:45:45.724905+00:00", "trade", 10.8076, 1.0]
["2026-10-02T16:45:46.185397+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:46.185402+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:46.190168+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:46.191506+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:46.831976+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:47.058386+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:47.189668+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:47.201632+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:47.348847+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:47.754273+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:47.754363+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:47.757731+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:47.758212+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:50.165916+00:00", "trade", 10.805, 10.0]
["2026-10-02T16:45:50.529546+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:50.815016+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:51.596933+00:00", "trade", 10.8006, 125.0]
["2026-10-02T16:45:52.695328+00:00", "trade", 10.8097, 20.0]
["2026-10-02T16:45:54.082912+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:54.779447+00:00", "trade", 10.805, 12.0]
["2026-10-02T16:45:55.166076+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:56.106976+00:00", "trade", 10.7986, 8.0]
["2026-10-02T16:45:56.163611+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:56.167024+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:56.185428+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:00.001901+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:00.754869+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:00.825582+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:00.826018+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:01.102832+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:01.206138+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:01.333677+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:01.472548+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:03.106067+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:04.438234+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:04.438711+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:04.439192+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:05.032509+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:05.033417+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:46:05.034379+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:05.040964+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:05.041120+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:05.079597+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:05.932242+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:05.932297+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:05.932758+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:05.933921+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:06.247142+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:06.827198+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:10.311605+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:10.774748+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:11.306414+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:11.652979+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:12.799629+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:12.962487+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:16.000391+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:16.030267+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:16.247587+00:00", "trade", 10.7867, 11.0]
["2026-10-02T16:46:16.926371+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:17.309217+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:17.309554+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:46:17.321264+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:46:17.323586+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:46:18.032129+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:18.032229+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:18.037321+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:18.079922+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:18.168022+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:18.706919+00:00", "trade", 10.8017, 6.0]
["2026-10-02T16:46:18.709893+00:00", "trade", 10.8017, 1.0]
["2026-10-02T16:46:20.687076+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:20.688033+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:20.690273+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:21.050526+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:22.401192+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:22.479058+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:23.237218+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:25.316393+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:46:25.792225+00:00", "trade", 10.8099, 10.0]
["2026-10-02T16:46:25.987218+00:00", "trade", 10.806, 1.0]
["2026-10-02T16:46:26.127771+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:26.131590+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:27.391550+00:00", "trade", 10.7994, 87.0]
["2026-10-02T16:46:29.545795+00:00", "trade", 10.806, 1.0]
["2026-10-02T16:46:30.001921+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:30.789090+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:30.988415+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:30.988430+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:30.988500+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:30.988505+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:46:30.988690+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:30.988700+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:30.988715+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:30.991302+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:31.776817+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:31.780721+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:31.883591+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:31.883712+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:32.010062+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:32.010130+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:46:32.012491+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:46:32.056578+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:33.729737+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:34.033119+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:34.215148+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:35.054228+00:00", "trade", 10.8033, 50.0]
["2026-10-02T16:46:35.056820+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:46:35.061208+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:46:35.646321+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:35.646401+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:35.723159+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:37.416752+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:37.421358+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:37.656011+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:37.656097+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:38.017282+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:38.391287+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:39.228411+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:39.228496+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:40.198926+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:40.199533+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:40.361443+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:40.361534+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:41.411514+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:41.956058+00:00", "trade", 10.81, 2.0]
["2026-10-02T16:46:42.003559+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.049924+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.061963+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.061963+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.062459+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.063521+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.119124+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.119169+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.180806+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.180921+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.207208+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.207234+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.210286+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:42.992403+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:43.179323+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:43.179348+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:43.180140+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:44.031337+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:44.621152+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:44.686687+00:00", "trade", 10.8045, 900.0]
["2026-10-02T16:46:45.401149+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:45.406547+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:45.435155+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:45.530457+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:45.797673+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:46.116170+00:00", "trade", 10.805, 1000.0]
["2026-10-02T16:46:47.418152+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.418402+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.418693+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.425559+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.425589+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.426421+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.445572+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.445843+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.446289+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451551+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451587+00:00", "trade", 10.8, 10.0]
["2026-10-02T16:46:47.451597+00:00", "trade", 10.8, 2.0]
["2026-10-02T16:46:47.451599+00:00", "trade", 10.8, 88.0]
["2026-10-02T16:46:47.451626+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451672+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451674+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:46:47.451674+00:00", "trade", 10.8, 700.0]
["2026-10-02T16:46:47.451762+00:00", "trade", 10.8, 12.0]
["2026-10-02T16:46:47.451765+00:00", "trade", 10.8, 20.0]
["2026-10-02T16:46:47.451787+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451792+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451792+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451802+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451802+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451842+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451846+00:00", "trade", 10.805, 11.0]
["2026-10-02T16:46:47.451887+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451887+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451892+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451907+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451937+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451960+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:46:47.451960+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:46:47.451977+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451993+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451997+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.451997+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.452005+00:00", "trade", 10.8, 13.0]
["2026-10-02T16:46:47.452013+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.452017+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.452017+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.452037+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.452073+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:46:47.452158+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:46:47.452173+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:46:47.452178+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:46:47.452198+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:46:47.452233+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:46:47.452263+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:46:47.452333+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.452474+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.452539+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.452682+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:46:47.452684+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.452734+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.452774+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.452799+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.453762+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.456037+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.456067+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.456237+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.457014+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.458733+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.458753+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.458798+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.459024+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.459084+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.459089+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.459320+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.459736+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.471258+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.483673+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.483698+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.484289+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.559453+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.560320+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.564164+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:47.615371+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:48.258708+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:48.316315+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:48.546208+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:48.554312+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:50.295523+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:50.393882+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:50.610358+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:51.172341+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:51.180370+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:46:51.564009+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:51.566810+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:51.567748+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:52.049069+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:52.511559+00:00", "trade", 10.7933, 13.0]
["2026-10-02T16:46:52.511923+00:00", "trade", 10.7933, 1.0]
["2026-10-02T16:46:52.717205+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:53.044870+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:54.328927+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:55.584542+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:55.584602+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:55.584617+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:55.841574+00:00", "trade", 10.798, 1.0]
["2026-10-02T16:46:56.011313+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:56.011734+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:56.259921+00:00", "trade", 10.7879, 10.0]
["2026-10-02T16:46:56.686457+00:00", "trade", 10.803, 2.0]
["2026-10-02T16:46:56.688658+00:00", "trade", 10.803, 2.0]
["2026-10-02T16:46:56.689930+00:00", "trade", 10.803, 1.0]
["2026-10-02T16:46:56.934898+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:57.167227+00:00", "trade", 10.7972, 1.0]
["2026-10-02T16:46:57.437785+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:57.438722+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:57.454144+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:57.593030+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:57.593952+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:57.818702+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:58.022828+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:58.022888+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:58.050013+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:58.050935+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:58.152156+00:00", "trade", 10.803, 1.0]
["2026-10-02T16:46:58.321469+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:58.322426+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:59.278553+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:59.278804+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:59.282122+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:59.552947+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:46:59.937615+00:00", "trade", 10.795, 46.0]
["2026-10-02T16:47:00.001946+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.070334+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.070349+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.072303+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.073065+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.114594+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.116889+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.178200+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.220361+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.560055+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.560260+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.563729+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.564510+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.564525+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.567989+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.683634+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.849529+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.986586+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:00.989051+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:01.106742+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:01.107978+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:47:01.109052+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:01.155732+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:47:01.373256+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:01.417111+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:01.438487+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:01.441073+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:01.668309+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.035949+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.078966+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.079969+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.134429+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.245328+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.245528+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.247598+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.248996+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.251061+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.255146+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.255151+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:02.349556+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:03.564416+00:00", "trade", 10.7906, 436.0]
["2026-10-02T16:47:03.564449+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:03.564494+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:03.574377+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:03.574964+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:03.631641+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:47:04.727338+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:04.727383+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:04.727899+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:04.728029+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:04.882973+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:04.883560+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:05.205652+00:00", "trade", 10.8016, 2.0]
["2026-10-02T16:47:07.134139+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:07.134189+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:08.060845+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:08.060900+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:08.197501+00:00", "trade", 10.795, 25.0]
["2026-10-02T16:47:10.120219+00:00", "trade", 10.795, 10.0]
["2026-10-02T16:47:10.122569+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:10.122620+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:10.122700+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:10.123141+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:11.855426+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:12.908403+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:12.908403+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:12.909967+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:12.912212+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:12.912287+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:12.912362+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:12.916873+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:12.943308+00:00", "trade", 10.795, 10.0]
["2026-10-02T16:47:12.944173+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:12.945436+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:13.397523+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:13.397573+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:13.445221+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:13.445341+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:13.742158+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:13.749942+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:14.484586+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:14.484631+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:14.485403+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:14.485558+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:14.485604+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:16.075875+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:16.110553+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:16.284943+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:16.285384+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.418292+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:47:18.418744+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.418784+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.418789+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.419361+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.419641+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.419756+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.419957+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.437524+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.468768+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.474893+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.474938+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.532154+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.837336+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.838168+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.838283+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:18.921481+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:19.267625+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:19.464925+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:19.473641+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:20.306950+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:20.307000+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:20.386981+00:00", "trade", 10.8011, 1.0]
["2026-10-02T16:47:20.388770+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:20.389642+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:20.563341+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:21.776009+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:23.048879+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:23.115919+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:23.489107+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:23.489158+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:23.489168+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:23.489243+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:47:23.492731+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:23.492806+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:47:25.920159+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:47:26.448955+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.449888+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.523954+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.698033+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.698379+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.698966+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.742580+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.800211+00:00", "trade", 10.7961, 30.0]
["2026-10-02T16:47:26.811103+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.811163+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.811860+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.812586+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.816661+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.851379+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:26.851614+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:28.062733+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:28.091947+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:28.387767+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:28.391225+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:28.391471+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:29.012720+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:30.001971+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:30.317236+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:31.074460+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:32.433872+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:32.434219+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:47:32.436841+00:00", "trade", 10.795, 2.0]
["2026-10-02T16:47:32.437365+00:00", "trade", 10.795, 2.0]
["2026-10-02T16:47:32.439034+00:00", "trade", 10.795, 2.0]
["2026-10-02T16:47:32.468116+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:47:33.859170+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:34.363847+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:34.437046+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:34.440469+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:35.242023+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:35.242504+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:35.274706+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:35.362054+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:37.353982+00:00", "trade", 10.795, 10.0]
["2026-10-02T16:47:37.353982+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:37.354618+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:37.354749+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:37.355626+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:37.403344+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:37.782683+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:37.783730+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:37.783846+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:37.785489+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:37.810283+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:43.315567+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:44.469445+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:44.470066+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:44.470086+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:44.478376+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:45.404126+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:47:45.541220+00:00", "trade", 10.7933, 11.0]
["2026-10-02T16:47:45.561212+00:00", "trade", 10.7933, 1.0]
["2026-10-02T16:47:46.502692+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:46.502742+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:46.561166+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:46.561261+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:46.728569+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:47.183590+00:00", "trade", 10.7933, 1.0]
["2026-10-02T16:47:47.487809+00:00", "trade", 10.8011, 4.0]
["2026-10-02T16:47:47.490579+00:00", "trade", 10.8053, 3.0]
["2026-10-02T16:47:47.493096+00:00", "trade", 10.805, 14.0]
["2026-10-02T16:47:47.495730+00:00", "trade", 10.7934, 7.0]
["2026-10-02T16:47:48.087786+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:48.415306+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:48.506969+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:48.514552+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:48.611237+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:48.618610+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:48.619046+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:48.807079+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:48.807675+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:49.393485+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:49.684428+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:49.931220+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:49.931260+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:49.939054+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:50.021064+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:50.021144+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:50.524097+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.183963+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.184009+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.184941+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.185407+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.189877+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.190364+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.197711+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.250958+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.251003+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.252311+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:51.311402+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.207695+00:00", "trade", 10.7881, 1.0]
["2026-10-02T16:47:52.216064+00:00", "trade", 10.79, 350.0]
["2026-10-02T16:47:52.216768+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.217023+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.224386+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.255500+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.826920+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.829341+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.836884+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.836889+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:47:52.836924+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.836934+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.836939+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.836954+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.836961+00:00", "trade", 10.79, 60.0]
["2026-10-02T16:47:52.836964+00:00", "trade", 10.79, 12.0]
["2026-10-02T16:47:52.836964+00:00", "trade", 10.79, 18.0]
["2026-10-02T16:47:52.836970+00:00", "trade", 10.79, 7.0]
["2026-10-02T16:47:52.836974+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.836990+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.836994+00:00", "trade", 10.79, 338.0]
["2026-10-02T16:47:52.837033+00:00", "trade", 10.79, 92.0]
["2026-10-02T16:47:52.837037+00:00", "trade", 10.79, 36.0]
["2026-10-02T16:47:52.837040+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:47:52.837040+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.837042+00:00", "trade", 10.79, 7.0]
["2026-10-02T16:47:52.837067+00:00", "trade", 10.79, 667.0]
["2026-10-02T16:47:52.837095+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.837160+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:47:52.837165+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:47:52.837165+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:47:52.837167+00:00", "trade", 10.79, 500.0]
["2026-10-02T16:47:52.837167+00:00", "trade", 10.79, 40.0]
["2026-10-02T16:47:52.837169+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:47:52.837172+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:47:52.837175+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:47:52.837186+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:47:52.837215+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:47:52.837260+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:47:52.837270+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:47:52.837315+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:47:52.837325+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:47:52.837405+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:47:52.837455+00:00", "trade", 10.79, 70.0]
["2026-10-02T16:47:52.837463+00:00", "trade", 10.79, 30.0]
["2026-10-02T16:47:52.837463+00:00", "trade", 10.79, 24.0]
["2026-10-02T16:47:52.837486+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.837671+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.837852+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.837887+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.838097+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.838102+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.838142+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.838245+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:47:52.838342+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:47:52.839295+00:00", "trade", 10.785, 800.0]
["2026-10-02T16:47:52.839953+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:47:52.840528+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.841946+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.843066+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:47:52.843545+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.844527+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.848596+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:47:52.855506+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:47:52.855627+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:47:52.864831+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.948756+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.949497+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.958223+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:52.965520+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:47:53.001396+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:53.464108+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:53.464549+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:53.465025+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:53.571487+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:47:53.571829+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:54.128455+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:54.866026+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:55.002110+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:56.485955+00:00", "trade", 10.7881, 100.0]
["2026-10-02T16:47:56.489807+00:00", "trade", 10.7881, 32.0]
["2026-10-02T16:47:56.945386+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:47:56.945848+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:56.946129+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:56.946610+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:56.946795+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:56.979819+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:56.980165+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:57.575397+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:58.968860+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:58.969778+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:58.970013+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:58.973577+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:58.974058+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:58.981300+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:59.028906+00:00", "trade", 10.7887, 1.0]
["2026-10-02T16:47:59.029475+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:59.029555+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:59.072201+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:47:59.369344+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.002006+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.571180+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:00.571736+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:00.572825+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.572825+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.572897+00:00", "trade", 10.79, 115.0]
["2026-10-02T16:48:00.573029+00:00", "trade", 10.7898, 115.0]
["2026-10-02T16:48:00.573204+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:48:00.573241+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.573267+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:48:00.573309+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:48:00.573534+00:00", "trade", 10.79, 3.0]
["2026-10-02T16:48:00.573643+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:48:00.573673+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:48:00.573706+00:00", "trade", 10.79, 127.0]
["2026-10-02T16:48:00.574013+00:00", "trade", 10.79, 358.0]
["2026-10-02T16:48:00.574218+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.574491+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:48:00.574679+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.574684+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.574709+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.574779+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:48:00.574779+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:48:00.574812+00:00", "trade", 10.79, 146.0]
["2026-10-02T16:48:00.574815+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.574840+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.576433+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.581732+00:00", "trade", 10.79, 51.0]
["2026-10-02T16:48:00.588136+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.588151+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.588246+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.588542+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:00.755760+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:01.006917+00:00", "trade", 10.7881, 15.0]
["2026-10-02T16:48:01.008322+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:01.009304+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:01.009319+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:01.009395+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:48:01.009401+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:01.009464+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:01.023839+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:01.031206+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:01.036564+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:01.036649+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:01.036661+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:01.062847+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.037698+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.042259+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.050027+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.065840+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.066251+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.069403+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.087085+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.087100+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.549968+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.556989+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.937746+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.938874+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:02.942803+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:04.108158+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:04.108258+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:04.638240+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.039751+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.039801+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.045054+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.045199+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.045360+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.045901+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.106660+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.106685+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.113442+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.113442+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.113472+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.113657+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.117812+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:05.118253+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:06.044664+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:06.044714+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:06.045501+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:06.045626+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:06.046077+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:06.458930+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:06.465325+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:07.518924+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:07.721547+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:08.179271+00:00", "trade", 10.7925, 2.0]
["2026-10-02T16:48:08.949786+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:08.958788+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:09.463680+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:09.513769+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:09.647237+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:09.831631+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:10.055198+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.539634+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.540667+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.540747+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.541108+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.544205+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.576813+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.576833+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.604453+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.604458+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.604609+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.604639+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.865966+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.869249+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.869850+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:12.869971+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:15.308091+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:48:15.998686+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:15.998711+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:15.999453+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:16.028938+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:16.029559+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.012269+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.012314+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.020308+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.030743+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.030879+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.736173+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.949636+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.949636+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.949716+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.949828+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:48:17.949922+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.950157+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.971443+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:17.971488+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.007920+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.008471+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.083455+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.083510+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.364052+00:00", "trade", 10.789, 1.0]
["2026-10-02T16:48:18.428837+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.428928+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.429203+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.446991+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.447086+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.447116+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.727123+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.727194+00:00", "trade", 10.785, 4901.0]
["2026-10-02T16:48:18.729613+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.729694+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.729765+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:48:18.729795+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:48:18.730135+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:18.745363+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:48:18.746683+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:18.761865+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:18.964155+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:18.972617+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:18.978382+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:19.021874+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:19.021980+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:19.022095+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:19.022561+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:19.022731+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:21.382429+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:48:21.396524+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:21.734263+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:22.330287+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:22.651167+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:23.590007+00:00", "trade", 10.785, 20.0]
["2026-10-02T16:48:24.075158+00:00", "trade", 10.7899, 2.0]
["2026-10-02T16:48:25.368860+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:48:26.483061+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:26.483186+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:26.483748+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:26.488790+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:26.564856+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:26.578779+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:26.578899+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:26.579140+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:26.815608+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:27.106869+00:00", "trade", 10.7882, 3.0]
["2026-10-02T16:48:27.907458+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:27.907498+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.002030+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.206372+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.298411+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.354054+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.354610+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.398314+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.398871+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.646144+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.649708+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.652404+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.951151+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.951201+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.951682+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:30.958739+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:31.498058+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:32.567329+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:32.567835+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:32.567875+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:33.545634+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:33.545744+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:33.549633+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:33.564263+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:33.564308+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:34.026845+00:00", "trade", 10.7901, 4.0]
["2026-10-02T16:48:34.209404+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:34.210111+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:34.645097+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:35.869287+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:35.964348+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:35.964854+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:36.524487+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:36.590564+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:36.591115+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:36.591581+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:36.718383+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:36.718890+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:36.719205+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:36.820201+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:37.018934+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:37.121142+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:37.205578+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:37.274412+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:37.274457+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:37.414345+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:37.419974+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:37.760996+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:39.862766+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:39.926011+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:39.926427+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:40.233002+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:40.233047+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:40.370996+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:40.371041+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:40.550273+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:40.550348+00:00", "trade", 10.79, 26.0]
["2026-10-02T16:48:40.550794+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:40.951769+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:40.952059+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.053501+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.056142+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.056693+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.057601+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.119729+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.120280+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.123828+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.371052+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.377683+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.380259+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.390328+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.562351+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:41.564008+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:48:41.565299+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.565500+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.565856+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.566598+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.566603+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.566690+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:48:41.566975+00:00", "trade", 10.785, 190.0]
["2026-10-02T16:48:41.582986+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:48:41.669187+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.758349+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.758900+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:41.981170+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:44.617257+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:44.617312+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:44.617313+00:00", "trade", 10.79, 25.0]
["2026-10-02T16:48:47.501014+00:00", "trade", 10.7867, 1.0]
["2026-10-02T16:48:47.506106+00:00", "trade", 10.7867, 5.0]
["2026-10-02T16:48:48.521859+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:48.786369+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:48.794037+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:48.971690+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:49.711392+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:49.711470+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:48:49.711507+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:50.045437+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:50.222439+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:50.222464+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:48:53.361168+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:48:53.361168+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:48:53.361178+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:48:53.361179+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:48:53.361227+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:48:53.361227+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:48:53.361228+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361228+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361233+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361338+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361373+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361423+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:48:53.361453+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361594+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361604+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361724+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361889+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361939+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.361959+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.362015+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.362295+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.362375+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.362416+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.364815+00:00", "trade", 10.795, 2.0]
["2026-10-02T16:48:53.368811+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.368816+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.382338+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.402741+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.403107+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.406551+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.418659+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:53.876224+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:54.042894+00:00", "trade", 10.79, 10.0]
["2026-10-02T16:48:54.362938+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:54.549066+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:55.432039+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:55.962037+00:00", "trade", 10.7933, 3.0]
["2026-10-02T16:48:56.236664+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.236830+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.446088+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.446254+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.447496+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.449086+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.452819+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.456012+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.498914+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.499235+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.499916+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.502272+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.502312+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.505475+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.505595+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.505599+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:48:56.506036+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.506076+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.506517+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.507675+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.508878+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.728111+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:48:56.774079+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.840267+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.840562+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.840963+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.841064+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.841109+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.841545+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:56.853609+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:57.121236+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:57.121672+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:57.586060+00:00", "trade", 10.7889, 11.0]
["2026-10-02T16:48:57.589271+00:00", "trade", 10.7889, 2.0]
["2026-10-02T16:48:58.061981+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:58.062457+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:58.422986+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:58.658817+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:58.659253+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:58.852138+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:58.855044+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.035178+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.036055+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.036216+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.036296+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.036341+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.036341+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.038581+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.038581+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.040736+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.045062+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.045182+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.338636+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.339673+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.339714+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.339839+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.340235+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.349001+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.349437+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.390334+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:48:59.591839+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:00.002061+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:00.323785+00:00", "trade", 10.795, 5.0]
["2026-10-02T16:49:01.026438+00:00", "trade", 10.7858, 1.0]
["2026-10-02T16:49:01.040053+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:01.040053+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:01.040533+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:01.040549+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:01.092001+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:01.986897+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:01.987338+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:02.361730+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:02.417437+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:02.463452+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:08.468298+00:00", "trade", 10.7873, 4.0]
["2026-10-02T16:49:08.471509+00:00", "trade", 10.7873, 3.0]
["2026-10-02T16:49:08.473719+00:00", "trade", 10.7873, 1.0]
["2026-10-02T16:49:10.243181+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:10.243663+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:10.345766+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:10.466083+00:00", "trade", 10.7908, 5.0]
["2026-10-02T16:49:11.336535+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:11.336971+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:11.337016+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:11.972745+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:12.416406+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:12.732669+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:13.619641+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:13.864990+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:14.563624+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:14.564626+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:14.597025+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:49:14.603422+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:49:15.175376+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:15.175877+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:16.270248+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:16.270784+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:16.338816+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:16.640324+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.535731+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.536142+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.536192+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.537049+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.537189+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.537631+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.539630+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.539710+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.539966+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.544031+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.544472+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.575245+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.575721+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.853397+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:17.853924+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:18.374278+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:18.377109+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:18.377250+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:18.682722+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:18.683203+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:18.786750+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:18.786795+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:19.130393+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:19.594391+00:00", "trade", 10.791, 175.0]
["2026-10-02T16:49:19.612586+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:19.613062+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:21.332146+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:21.332622+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:21.481942+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:21.481992+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:24.307159+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:49:24.517149+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:24.517260+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:24.517701+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:24.518142+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:24.518257+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:24.518261+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:49:24.523319+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:24.536365+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:24.586650+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:24.586713+00:00", "trade", 10.79, 45.0]
["2026-10-02T16:49:25.234217+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:25.241509+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:25.278538+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:25.324758+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:25.339593+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:25.339643+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:25.340706+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:26.536348+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:26.695000+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:26.774068+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:26.940826+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:27.519980+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:27.524275+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:27.524480+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:27.726141+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:49:27.726931+00:00", "trade", 10.79, 400.0]
["2026-10-02T16:49:27.726931+00:00", "trade", 10.79, 75.0]
["2026-10-02T16:49:27.726943+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:49:27.726948+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.726958+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.726973+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.726973+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.726978+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.726986+00:00", "trade", 10.79, 80.0]
["2026-10-02T16:49:27.726988+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.726988+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.726992+00:00", "trade", 10.79, 11.0]
["2026-10-02T16:49:27.727003+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.727048+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.727063+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.727108+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:49:27.727184+00:00", "trade", 10.79, 500.0]
["2026-10-02T16:49:27.727184+00:00", "trade", 10.79, 8.0]
["2026-10-02T16:49:27.727188+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:49:27.727272+00:00", "trade", 10.79, 11.0]
["2026-10-02T16:49:27.727424+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.728020+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.728050+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.728171+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.728176+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.728176+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.729587+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:49:27.729951+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:49:27.730586+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.730897+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.731238+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.731283+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.731298+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.734385+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.734483+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:49:27.744179+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.745562+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.745988+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:27.752564+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:49:28.107188+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:28.322861+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:28.548807+00:00", "trade", 10.785, 20.0]
["2026-10-02T16:49:30.002085+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:30.248873+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:30.313682+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:49:30.443782+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:30.975197+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:30.984294+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:49:30.990344+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:30.990344+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:30.990514+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:31.006362+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:31.014050+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:31.030930+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:31.198309+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:31.802663+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:31.993998+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:32.827584+00:00", "trade", 10.7916, 14.0]
["2026-10-02T16:49:32.830084+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:32.830109+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:32.830113+00:00", "trade", 10.7916, 5.0]
["2026-10-02T16:49:32.873377+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:34.006600+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:34.211248+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:34.211729+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:34.279631+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:38.407069+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:38.520749+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:38.696588+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:39.137995+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:39.138019+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:39.141152+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:39.931772+00:00", "trade", 10.7884, 2.0]
["2026-10-02T16:49:40.368156+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:49:40.947856+00:00", "trade", 10.7916, 100.0]
["2026-10-02T16:49:41.941419+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:41.944762+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:41.946481+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:41.947243+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:41.985174+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:44.666443+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:44.666929+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:44.676106+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:44.676127+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:44.676156+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:44.676287+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:44.676678+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:45.237083+00:00", "trade", 10.785, 5.0]
["2026-10-02T16:49:45.571684+00:00", "trade", 10.785, 43.0]
["2026-10-02T16:49:46.491261+00:00", "trade", 10.7888, 1.0]
["2026-10-02T16:49:48.684340+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:48.684361+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:48.885114+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:51.153655+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:49:52.267866+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:49:52.927114+00:00", "trade", 10.7916, 11.0]
["2026-10-02T16:50:00.002110+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:02.086044+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:50:03.490800+00:00", "trade", 10.785, 30.0]
["2026-10-02T16:50:05.508244+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:50:05.526609+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:50:06.278370+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:06.279227+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:12.539776+00:00", "trade", 10.7867, 85.0]
["2026-10-02T16:50:12.543881+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:50:13.256566+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:50:17.741671+00:00", "trade", 10.785, 3.0]
["2026-10-02T16:50:17.744162+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:17.744192+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:17.744718+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:19.181414+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:19.181459+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:19.290709+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:19.290809+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:19.290835+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:19.652005+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:20.325886+00:00", "trade", 10.7879, 1.0]
["2026-10-02T16:50:22.210021+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:27.347269+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:50:27.514314+00:00", "trade", 10.7831, 100.0]
["2026-10-02T16:50:29.931597+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:29.931647+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:30.002140+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:30.155716+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:30.265482+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:30.369778+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:50:31.400379+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.400450+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.446875+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.454649+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.455245+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.497746+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.497791+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.498037+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.499751+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.499766+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.558837+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.558862+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.559579+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.722902+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.723013+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.723013+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.723023+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.726180+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.791000+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:31.791190+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:32.273474+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:32.308362+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:32.308412+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:32.389259+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:32.435294+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:32.641033+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:50:32.723841+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:32.723866+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:32.724578+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:33.033243+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:33.086138+00:00", "trade", 10.785, 11.0]
["2026-10-02T16:50:35.108259+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.109802+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.113982+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.114844+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.118899+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.119139+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.211580+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.211584+00:00", "trade", 10.78, 1161.0]
["2026-10-02T16:50:35.211599+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:50:35.211686+00:00", "trade", 10.78, 24.0]
["2026-10-02T16:50:35.211740+00:00", "trade", 10.78, 357.0]
["2026-10-02T16:50:35.211740+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.211865+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.211870+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.211880+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.211902+00:00", "trade", 10.78, 18.0]
["2026-10-02T16:50:35.211908+00:00", "trade", 10.78, 20.0]
["2026-10-02T16:50:35.211908+00:00", "trade", 10.78, 12.0]
["2026-10-02T16:50:35.211911+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:50:35.212021+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212021+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212086+00:00", "trade", 10.78, 10.0]
["2026-10-02T16:50:35.212090+00:00", "trade", 10.78, 160.0]
["2026-10-02T16:50:35.212093+00:00", "trade", 10.78, 40.0]
["2026-10-02T16:50:35.212093+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:50:35.212111+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212116+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212116+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212126+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212146+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212156+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212161+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212186+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212251+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212487+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212662+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.212747+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.213003+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.213259+00:00", "trade", 10.78, 800.0]
["2026-10-02T16:50:35.213259+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.213374+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.213836+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:50:35.213860+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.214512+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.214750+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:50:35.214772+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.215234+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:50:35.215639+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.215712+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:50:35.216135+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.216158+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:50:35.216597+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.217173+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.218677+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.241887+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.242017+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.255514+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.255600+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.255605+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.889113+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:35.989506+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:50:36.133675+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:50:36.134257+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:36.134297+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:36.308905+00:00", "trade", 10.7873, 1.0]
["2026-10-02T16:50:36.323962+00:00", "trade", 10.7873, 1.0]
["2026-10-02T16:50:37.184780+00:00", "trade", 10.7872, 1.0]
["2026-10-02T16:50:37.246234+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:37.377432+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:37.443775+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:37.472724+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:38.402482+00:00", "trade", 10.785, 6.0]
["2026-10-02T16:50:38.403741+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:38.404192+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:38.506484+00:00", "trade", 10.7885, 86.0]
["2026-10-02T16:50:39.531596+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:40.411043+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:50:41.190279+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:50:41.595095+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:41.599420+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.640284+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.959800+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.960326+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.960446+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.960446+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.960937+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.960952+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.961393+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.962797+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.962797+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.963894+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.969123+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:50:42.971011+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:42.971026+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:50:42.971074+00:00", "trade", 10.78, 300.0]
["2026-10-02T16:50:42.971074+00:00", "trade", 10.78, 200.0]
["2026-10-02T16:50:43.697586+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:43.697646+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:43.986715+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:46.690959+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:47.668066+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:47.668111+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:49.509205+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:50.571991+00:00", "trade", 10.7867, 20.0]
["2026-10-02T16:50:50.901561+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:50:50.950256+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:51.001844+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:51.001894+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:51.879299+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:52.649738+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:52.649938+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:52.649983+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:52.651246+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:52.651325+00:00", "trade", 10.785, 175.0]
["2026-10-02T16:50:52.655371+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:52.660121+00:00", "trade", 10.785, 175.0]
["2026-10-02T16:50:52.660182+00:00", "trade", 10.785, 150.0]
["2026-10-02T16:50:52.660311+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:50:52.660317+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:50:52.660615+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:50:52.660675+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:50:52.660750+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:50:52.670778+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:52.676050+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:52.896500+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:54.259847+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:54.452570+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:54.569634+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:54.573579+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:54.573754+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:54.629442+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:54.630028+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:54.998904+00:00", "trade", 10.785, 18.0]
["2026-10-02T16:50:55.001746+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:50:55.666807+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:50:58.926063+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:00.002165+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:00.311544+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:51:00.327361+00:00", "trade", 10.7815, 2.0]
["2026-10-02T16:51:01.777519+00:00", "trade", 10.7867, 5.0]
["2026-10-02T16:51:01.779231+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:02.056998+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:02.060085+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:02.061022+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:02.062442+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:51:02.067773+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:02.107014+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:51:02.792589+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:51:02.793612+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:51:03.413327+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:03.413383+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:03.415011+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:03.426208+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:03.487193+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:06.757039+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:07.942437+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:11.103401+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:51:11.104146+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:11.104191+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:11.154260+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:11.535409+00:00", "trade", 10.7852, 150.0]
["2026-10-02T16:51:14.550176+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:14.551700+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:14.554454+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:51:14.555544+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:14.654399+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:14.654444+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:15.369238+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:51:15.722132+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:51:15.873723+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:17.245265+00:00", "trade", 10.785, 20.0]
["2026-10-02T16:51:19.190471+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:19.215189+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:19.215189+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:19.228060+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:19.231374+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:51:19.233813+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:51:19.235247+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:20.012809+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:20.012859+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:20.243703+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:20.474308+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:21.046530+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:21.866898+00:00", "trade", 10.7919, 3.0]
["2026-10-02T16:51:22.679508+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:22.679569+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:22.680095+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:22.687337+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:22.747623+00:00", "trade", 10.78, 75.0]
["2026-10-02T16:51:25.071885+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:25.095882+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:25.126575+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:25.127016+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:25.355982+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:25.362733+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:25.362983+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:25.365960+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:25.454476+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:25.647932+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:25.647977+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:27.724897+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:27.725379+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:27.733428+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:28.223866+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:28.284024+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:28.536425+00:00", "trade", 10.785, 5.0]
["2026-10-02T16:51:30.002200+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:30.711589+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:30.711589+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:30.930946+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:30.983241+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:31.110143+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:31.110188+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:32.433579+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:32.437479+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:32.933579+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:51:33.325523+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:33.353731+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:33.890589+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:33.890679+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:34.676485+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:34.829890+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:34.845297+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:34.845758+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:34.853176+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:35.159079+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:35.237001+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:51:35.884792+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:35.884873+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:36.047570+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:37.106752+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:39.135814+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:39.873552+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:51:39.876941+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:51:40.268296+00:00", "trade", 10.785, 1000.0]
["2026-10-02T16:51:40.269779+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:40.270260+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:40.536805+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:40.541546+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:41.425797+00:00", "trade", 10.7953, 26.0]
["2026-10-02T16:51:41.465135+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:42.136900+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:42.142117+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:42.142142+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:42.142593+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:51:42.142744+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:42.861656+00:00", "trade", 10.7867, 1.0]
["2026-10-02T16:51:43.528696+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:51:45.427754+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:51:46.364807+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:48.566613+00:00", "trade", 10.7872, 1500.0]
["2026-10-02T16:51:54.666578+00:00", "trade", 10.7953, 44.0]
["2026-10-02T16:51:54.668511+00:00", "trade", 10.7953, 5.0]
["2026-10-02T16:51:56.035896+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:56.035956+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:56.036462+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:57.098621+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:57.254758+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:57.254808+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:57.255304+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:57.268736+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:51:57.279710+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:51:57.281356+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:00.002230+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:00.271976+00:00", "trade", 10.7867, 1.0]
["2026-10-02T16:52:07.313770+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:07.474422+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:07.568767+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:07.795356+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:08.281715+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:08.326580+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:08.326583+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:08.326583+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:52:08.326938+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:52:08.327056+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:08.327057+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:08.327233+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:08.327290+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:08.327498+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:08.330327+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:52:08.342302+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:08.342620+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:08.343341+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:09.942063+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:10.839676+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:11.165719+00:00", "trade", 10.7849, 1.0]
["2026-10-02T16:52:11.166820+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:11.167261+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:11.221921+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:11.650672+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:12.176133+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:12.176178+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:12.177546+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:12.177622+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:12.178645+00:00", "trade", 10.785, 75.0]
["2026-10-02T16:52:12.180428+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:12.181110+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:12.193619+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:13.220314+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:13.791730+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:13.815426+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:13.816689+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:14.427358+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:15.763891+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:16.558613+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:17.508124+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:17.648724+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:18.935904+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:18.937663+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:20.308623+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:20.308673+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:20.714720+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.445326+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.445847+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.535369+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:22.538848+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:52:22.551859+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.639137+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.639167+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.687863+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.816364+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.857181+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.878106+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.937608+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:22.995385+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:23.561929+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:25.500926+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:25.980574+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:25.980619+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:26.884057+00:00", "trade", 10.7833, 31.0]
["2026-10-02T16:52:26.884421+00:00", "trade", 10.7833, 1.0]
["2026-10-02T16:52:26.884957+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:27.124127+00:00", "trade", 10.7867, 50.0]
["2026-10-02T16:52:28.035537+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:28.416103+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:28.707289+00:00", "trade", 10.7973, 100.0]
["2026-10-02T16:52:30.002270+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:30.475373+00:00", "trade", 10.7833, 100.0]
["2026-10-02T16:52:30.477972+00:00", "trade", 10.7833, 7.0]
["2026-10-02T16:52:30.653195+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:30.653245+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:31.923420+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:32.982428+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:32.989402+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:52:32.990751+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:33.036205+00:00", "trade", 10.7899, 8.0]
["2026-10-02T16:52:33.136151+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:52:33.384955+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:33.385000+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:34.093871+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:52:34.160702+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:35.215699+00:00", "trade", 10.7844, 1.0]
["2026-10-02T16:52:35.628231+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:35.786377+00:00", "trade", 10.7972, 11.0]
["2026-10-02T16:52:35.789306+00:00", "trade", 10.7972, 7.0]
["2026-10-02T16:52:35.792189+00:00", "trade", 10.7972, 6.0]
["2026-10-02T16:52:35.793167+00:00", "trade", 10.7972, 43.0]
["2026-10-02T16:52:36.075652+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:36.075707+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:38.603952+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:38.633938+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:44.238828+00:00", "trade", 10.785, 40.0]
["2026-10-02T16:52:45.113395+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:52:45.122950+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:45.124097+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:52:45.142441+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:52:47.149657+00:00", "trade", 10.785, 1011.0]
["2026-10-02T16:52:54.306360+00:00", "trade", 10.7855, 1.0]
["2026-10-02T16:52:54.308402+00:00", "trade", 10.785, 17.0]
["2026-10-02T16:53:00.002300+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:00.227405+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:53:00.312393+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:01.174120+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:01.174160+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:01.174923+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:01.198458+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:01.352209+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:01.352254+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:01.353041+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:01.353171+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:04.142679+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:04.142704+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:05.497733+00:00", "trade", 10.78, 2.0]
["2026-10-02T16:53:05.565355+00:00", "trade", 10.78, 175.0]
["2026-10-02T16:53:05.800699+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:53:08.411198+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:13.866898+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:53:14.025535+00:00", "trade", 10.7968, 1.0]
["2026-10-02T16:53:15.536644+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:15.634823+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:15.634848+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:15.671897+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:16.199919+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:16.636002+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:16.636027+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.155855+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.203027+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.203052+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.203198+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.205127+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.205157+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.329051+00:00", "trade", 10.785, 6.0]
["2026-10-02T16:53:17.332970+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:53:17.468490+00:00", "trade", 10.7844, 6.0]
["2026-10-02T16:53:18.697273+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:53:21.640285+00:00", "trade", 10.7801, 2500.0]
["2026-10-02T16:53:23.461400+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.002330+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.070492+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.085142+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.085167+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.086280+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.202541+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.209222+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.209247+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.528618+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.544626+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.544646+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.595126+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.627453+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:30.627478+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:31.274023+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:31.274083+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:31.274108+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:31.794307+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:31.853001+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:31.853026+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:31.875340+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:31.885128+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:31.885153+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:32.295460+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:32.442219+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:32.442360+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:32.446575+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:32.526528+00:00", "trade", 10.7831, 4.0]
["2026-10-02T16:53:32.529484+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:53:32.532189+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:33.920621+00:00", "trade", 10.785, 98.0]
["2026-10-02T16:53:33.928235+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:53:34.156271+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:35.294346+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:36.243591+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:36.667346+00:00", "trade", 10.7831, 2.0]
["2026-10-02T16:53:40.306921+00:00", "trade", 10.7961, 100.0]
["2026-10-02T16:53:42.616391+00:00", "trade", 10.785, 7000.0]
["2026-10-02T16:53:42.617413+00:00", "trade", 10.785, 175.0]
["2026-10-02T16:53:42.684468+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:43.286765+00:00", "trade", 10.78, 170.0]
["2026-10-02T16:53:48.557878+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:48.567252+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:53:48.567534+00:00", "trade", 10.785, 350.0]
["2026-10-02T16:53:48.567540+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:53:48.567543+00:00", "trade", 10.785, 40.0]
["2026-10-02T16:53:48.567970+00:00", "trade", 10.785, 350.0]
["2026-10-02T16:53:48.567992+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:48.568142+00:00", "trade", 10.785, 265.0]
["2026-10-02T16:53:48.568158+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:48.568158+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:48.568388+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:53:48.568455+00:00", "trade", 10.785, 58.0]
["2026-10-02T16:53:48.568894+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:53:48.569145+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:48.574616+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:53:48.584636+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:53:48.584720+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:53:48.585081+00:00", "trade", 10.785, 242.0]
["2026-10-02T16:53:48.588266+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:48.627437+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:53:48.628201+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:53:48.629765+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:48.630115+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:48.652674+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:49.445051+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:50.328936+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:53:51.057024+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:51.835773+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:51.853507+00:00", "trade", 10.785, 3.0]
["2026-10-02T16:53:51.941307+00:00", "trade", 10.785, 2500.0]
["2026-10-02T16:53:51.942648+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:51.943688+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:53:51.944200+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:53:51.946091+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:52.072927+00:00", "trade", 10.79, 36.0]
["2026-10-02T16:53:52.072990+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:53:52.073868+00:00", "trade", 10.79, 246.0]
["2026-10-02T16:53:52.073961+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:52.073976+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:52.074051+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:52.075540+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:53:52.095114+00:00", "trade", 10.785, 69.0]
["2026-10-02T16:53:52.100602+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:53:52.288847+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:53:52.419574+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:52.507059+00:00", "trade", 10.784, 1.0]
["2026-10-02T16:53:53.795570+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.795615+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.796247+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.796332+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.796913+00:00", "trade", 10.79, 75.0]
["2026-10-02T16:53:53.796913+00:00", "trade", 10.79, 75.0]
["2026-10-02T16:53:53.796917+00:00", "trade", 10.79, 87.0]
["2026-10-02T16:53:53.796930+00:00", "trade", 10.79, 25.0]
["2026-10-02T16:53:53.796938+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.796948+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.796969+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.796969+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.796979+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.796980+00:00", "trade", 10.79, 13.0]
["2026-10-02T16:53:53.796989+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.797009+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.797009+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.797019+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.797019+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.797044+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.797094+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.797094+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.797168+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:53:53.797170+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:53:53.797244+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.797485+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.797500+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.800407+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.800497+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.800542+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.800647+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.801043+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.801680+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.804973+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.805083+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.805620+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.807544+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.807626+00:00", "trade", 10.79, 160.0]
["2026-10-02T16:53:53.807629+00:00", "trade", 10.79, 40.0]
["2026-10-02T16:53:53.809378+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.811313+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.819402+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.819612+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.819733+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.819768+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.820089+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.820134+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.823291+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.823532+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.823858+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.823943+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.823983+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.824454+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:53.900515+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:54.158459+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:54.348106+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:54.370534+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:55.707092+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:55.717998+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:55.808358+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:55.808403+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:55.808433+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:55.865799+00:00", "trade", 10.7943, 4.0]
["2026-10-02T16:53:57.847338+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:58.211505+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:58.223860+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:58.245711+00:00", "trade", 10.7846, 1.0]
["2026-10-02T16:53:58.248510+00:00", "trade", 10.7846, 1.0]
["2026-10-02T16:53:58.467886+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:58.502924+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:58.605558+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:59.658541+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:59.671792+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:00.002355+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:00.779645+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:04.022069+00:00", "trade", 10.7899, 20.0]
["2026-10-02T16:54:05.923804+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:05.923849+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:06.499485+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:07.081817+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:07.826475+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:07.826530+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:08.946031+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:08.946076+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:08.946793+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:10.977117+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.609857+00:00", "trade", 10.79, 25.0]
["2026-10-02T16:54:11.609860+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:11.609908+00:00", "trade", 10.79, 24.0]
["2026-10-02T16:54:11.609908+00:00", "trade", 10.79, 551.0]
["2026-10-02T16:54:11.609914+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.609939+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.609939+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.609944+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.609960+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.610407+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:11.610410+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:11.610410+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:54:11.610413+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:54:11.610446+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.612445+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.612886+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.613087+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.613437+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.613608+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.616578+00:00", "trade", 10.79, 900.0]
["2026-10-02T16:54:11.616700+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.617888+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.618369+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.618785+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.618848+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:54:11.618848+00:00", "trade", 10.785, 90.0]
["2026-10-02T16:54:11.618878+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:54:11.618878+00:00", "trade", 10.785, 190.0]
["2026-10-02T16:54:11.630922+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:54:11.682843+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.684532+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.688266+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:11.690451+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:13.033509+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:13.033569+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:13.391120+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:13.730624+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:14.117423+00:00", "trade", 10.79, 6.0]
["2026-10-02T16:54:14.117610+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:14.117711+00:00", "trade", 10.79, 6.0]
["2026-10-02T16:54:14.117901+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:14.117981+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:14.118778+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:14.126060+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:14.686089+00:00", "trade", 10.7852, 1.0]
["2026-10-02T16:54:15.443287+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.443327+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.443497+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.446895+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.446966+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.447121+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.447151+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.524365+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.524475+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.524826+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.535582+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:15.535702+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:17.003928+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:17.003983+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:17.019540+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:17.088429+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:17.792235+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:17.818924+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:17.923638+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:17.924655+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:18.347788+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:18.355261+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:18.546092+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:54:21.795041+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:21.805767+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:21.806639+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:22.117880+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:22.177532+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:22.303673+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:22.492392+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:22.493104+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:22.518179+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:22.518364+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:23.531703+00:00", "trade", 10.7851, 68.0]
["2026-10-02T16:54:23.532692+00:00", "trade", 10.7851, 28.0]
["2026-10-02T16:54:25.329959+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:25.330505+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:25.330856+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:25.330926+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:25.330929+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:25.330946+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:25.331888+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:25.332423+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:54:25.332485+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:25.338504+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:25.338721+00:00", "trade", 10.78, 400.0]
["2026-10-02T16:54:25.356066+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:54:26.025784+00:00", "trade", 10.79, 300.0]
["2026-10-02T16:54:26.025786+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.025788+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:54:26.025854+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:54:26.025854+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:26.025856+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.025861+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.025916+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.025926+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.025941+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.026402+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.026437+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.026447+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.026462+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.026678+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:54:26.026763+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.026843+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.026923+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.026953+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.026969+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.028552+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.028883+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.029078+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.042054+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.042054+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.043618+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:26.057130+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:27.246367+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:27.246848+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:27.397331+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:27.431087+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:27.436074+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:27.436119+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:27.436164+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:27.807569+00:00", "trade", 10.7846, 4.0]
["2026-10-02T16:54:28.541606+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:28.541676+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:28.541691+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:28.541787+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:28.541789+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:28.542543+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:28.542834+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:28.543556+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:29.074766+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:29.395260+00:00", "trade", 10.785, 5.0]
["2026-10-02T16:54:29.395266+00:00", "trade", 10.79, 5.0]
["2026-10-02T16:54:29.806328+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:29.806378+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:30.002380+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:30.196220+00:00", "trade", 10.785, 3.0]
["2026-10-02T16:54:31.536437+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:31.536483+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:32.150547+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:54:33.982126+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:33.982256+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:33.983770+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:34.056072+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:36.157149+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:36.157225+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:36.157280+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:36.157290+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:36.157402+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:54:36.157435+00:00", "trade", 10.79, 180.0]
["2026-10-02T16:54:36.157576+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:36.157699+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:36.157726+00:00", "trade", 10.79, 36.0]
["2026-10-02T16:54:36.157789+00:00", "trade", 10.79, 64.0]
["2026-10-02T16:54:36.158006+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:36.158496+00:00", "trade", 10.79, 36.0]
["2026-10-02T16:54:36.158559+00:00", "trade", 10.79, 64.0]
["2026-10-02T16:54:36.158624+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:36.161034+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:54:36.161170+00:00", "trade", 10.785, 21.0]
["2026-10-02T16:54:36.173442+00:00", "trade", 10.79, 20.0]
["2026-10-02T16:54:36.298341+00:00", "trade", 10.788, 1.0]
["2026-10-02T16:54:37.984832+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:38.321162+00:00", "trade", 10.78, 15.0]
["2026-10-02T16:54:39.871374+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:39.927789+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:39.927834+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:40.063858+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:40.294176+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:40.294247+00:00", "trade", 10.79, 15.0]
["2026-10-02T16:54:40.787139+00:00", "trade", 10.7862, 3.0]
["2026-10-02T16:54:41.488694+00:00", "trade", 10.785, 25.0]
["2026-10-02T16:54:42.786952+00:00", "trade", 10.7862, 1.0]
["2026-10-02T16:54:43.387346+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:43.387391+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:43.834762+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:44.080206+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:44.083539+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:44.757569+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:45.386076+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:45.830084+00:00", "trade", 10.7871, 50.0]
["2026-10-02T16:54:45.949848+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:46.948822+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:46.976262+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:47.291883+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:49.395701+00:00", "trade", 10.7854, 1.0]
["2026-10-02T16:54:49.396731+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:49.916057+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:51.177270+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:51.177315+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:51.177320+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:51.177671+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:51.198576+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:51.202545+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:51.212107+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:54:53.627516+00:00", "trade", 10.7935, 11.0]
["2026-10-02T16:54:53.630333+00:00", "trade", 10.7935, 3.0]
["2026-10-02T16:54:53.632387+00:00", "trade", 10.7935, 2.0]
["2026-10-02T16:54:55.233387+00:00", "trade", 10.785, 12.0]
["2026-10-02T16:54:55.233393+00:00", "trade", 10.79, 12.0]
["2026-10-02T16:54:55.234906+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:54:55.235381+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:54:55.235456+00:00", "trade", 10.785, 175.0]
["2026-10-02T16:54:55.240256+00:00", "trade", 10.785, 456.0]
["2026-10-02T16:54:55.240331+00:00", "trade", 10.785, 456.0]
["2026-10-02T16:54:55.241609+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:54:55.241723+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:54:55.241880+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:54:55.274074+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:54:55.274426+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:54:55.276038+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:54:55.276180+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276191+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276234+00:00", "trade", 10.79, 92.0]
["2026-10-02T16:54:55.276234+00:00", "trade", 10.79, 25.0]
["2026-10-02T16:54:55.276236+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:55.276251+00:00", "trade", 10.79, 75.0]
["2026-10-02T16:54:55.276251+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276255+00:00", "trade", 10.79, 10000.0]
["2026-10-02T16:54:55.276255+00:00", "trade", 10.79, 142.0]
["2026-10-02T16:54:55.276261+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276261+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276266+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276276+00:00", "trade", 10.785, 456.0]
["2026-10-02T16:54:55.276276+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276279+00:00", "trade", 10.79, 160.0]
["2026-10-02T16:54:55.276281+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276282+00:00", "trade", 10.79, 36.0]
["2026-10-02T16:54:55.276282+00:00", "trade", 10.79, 240.0]
["2026-10-02T16:54:55.276291+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276316+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276326+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276371+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276441+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276571+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276597+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276622+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:55.276622+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:54:55.276625+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:54:55.276625+00:00", "trade", 10.79, 336.0]
["2026-10-02T16:54:55.276627+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:54:55.276637+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276640+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:55.276647+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276655+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:55.276677+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276687+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276747+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:54:55.276757+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:54:55.276762+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:54:55.276767+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:54:55.276797+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:54:55.276812+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:54:55.276814+00:00", "trade", 10.79, 36.0]
["2026-10-02T16:54:55.276817+00:00", "trade", 10.79, 196.0]
["2026-10-02T16:54:55.276817+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.276817+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.276823+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.276827+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.276832+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.276942+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.277391+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:55.277494+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.277534+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.277594+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.277634+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.277634+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.277995+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.278526+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.278626+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.280606+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.281669+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.281679+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.282911+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.283764+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.286960+00:00", "trade", 10.795, 350.0]
["2026-10-02T16:54:55.287242+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.287339+00:00", "trade", 10.795, 300.0]
["2026-10-02T16:54:55.287748+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.287959+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.288520+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.301818+00:00", "trade", 10.7961, 1.0]
["2026-10-02T16:54:55.302191+00:00", "trade", 10.7961, 1.0]
["2026-10-02T16:54:55.305466+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:54:55.310377+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.310768+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.324730+00:00", "trade", 10.795, 950.0]
["2026-10-02T16:54:55.324772+00:00", "trade", 10.795, 300.0]
["2026-10-02T16:54:55.325277+00:00", "trade", 10.795, 400.0]
["2026-10-02T16:54:55.325854+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.340574+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.377943+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.377988+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.378870+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.378910+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.378920+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.383009+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:54:55.383012+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:54:55.383069+00:00", "trade", 10.795, 300.0]
["2026-10-02T16:54:55.383126+00:00", "trade", 10.795, 458.0]
["2026-10-02T16:54:55.383129+00:00", "trade", 10.79, 700.0]
["2026-10-02T16:54:55.383132+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:54:55.383132+00:00", "trade", 10.79, 142.0]
["2026-10-02T16:54:55.383210+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.383671+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.384073+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.384073+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.384112+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.384228+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.384990+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.394913+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.419161+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.426273+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.442963+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.487223+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.559610+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:55.559660+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:56.090915+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:56.120441+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:56.549307+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:56.558870+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:56.943631+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:56.944057+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:56.958968+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:56.961975+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:57.030348+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:57.088190+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:57.128972+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:57.838713+00:00", "trade", 10.7901, 315.0]
["2026-10-02T16:54:59.093410+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.002405+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.064673+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.064833+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.072702+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.072752+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.188167+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.198717+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.326927+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.327003+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.327118+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:00.327121+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:55:00.847663+00:00", "trade", 10.795, 300.0]
["2026-10-02T16:55:02.096501+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:02.205475+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:02.621862+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:02.706587+00:00", "trade", 10.7897, 7.0]
["2026-10-02T16:55:02.723298+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:03.037226+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:03.037707+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:03.044954+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:03.051445+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:03.072810+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:03.073171+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:03.145398+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:03.213029+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:03.323873+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:04.157679+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:04.158601+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:04.227573+00:00", "trade", 10.795, 50.0]
["2026-10-02T16:55:04.230006+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:04.230078+00:00", "trade", 10.795, 50.0]
["2026-10-02T16:55:04.327879+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:04.328816+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:05.976817+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:55:05.976826+00:00", "trade", 10.79, 258.0]
["2026-10-02T16:55:05.976826+00:00", "trade", 10.79, 75.0]
["2026-10-02T16:55:05.976841+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.976851+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.976876+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.976881+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.976881+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.976891+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.976901+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.976916+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.976926+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:55:05.977086+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.977106+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.977118+00:00", "trade", 10.79, 11.0]
["2026-10-02T16:55:05.977121+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:55:05.977151+00:00", "trade", 10.79, 20.0]
["2026-10-02T16:55:05.977151+00:00", "trade", 10.79, 160.0]
["2026-10-02T16:55:05.977151+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:55:05.977151+00:00", "trade", 10.79, 20.0]
["2026-10-02T16:55:05.977151+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:55:05.977196+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.977232+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:55:05.977293+00:00", "trade", 10.79, 20.0]
["2026-10-02T16:55:05.977296+00:00", "trade", 10.79, 13.0]
["2026-10-02T16:55:05.977296+00:00", "trade", 10.79, 8.0]
["2026-10-02T16:55:05.977299+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:55:05.977517+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.977596+00:00", "trade", 10.79, 52.0]
["2026-10-02T16:55:05.977617+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.977665+00:00", "trade", 10.79, 13.0]
["2026-10-02T16:55:05.977683+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.977768+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.977878+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.977913+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.977928+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.978194+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.978334+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.978635+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.978802+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:55:05.979767+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:55:05.979770+00:00", "trade", 10.785, 13.0]
["2026-10-02T16:55:05.979913+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.981086+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.981592+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.983668+00:00", "trade", 10.785, 187.0]
["2026-10-02T16:55:05.984474+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:05.994752+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:55:05.996111+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:06.010961+00:00", "trade", 10.785, 200.0]
["2026-10-02T16:55:06.012686+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:06.027226+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:06.037360+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:06.085389+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:06.085429+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:06.132416+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:06.215749+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:07.351779+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:07.353488+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:07.358716+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:07.360244+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:07.364976+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:07.378440+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:55:07.407748+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:07.484781+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:07.485352+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:07.489432+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:07.906826+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:08.013776+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:08.148198+00:00", "trade", 10.789, 100.0]
["2026-10-02T16:55:08.149098+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:08.154451+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:08.154522+00:00", "trade", 10.79, 350.0]
["2026-10-02T16:55:08.442747+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:08.443775+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:08.443890+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:08.444917+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:08.448646+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:08.490812+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:09.136634+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:09.137622+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:11.071291+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:11.071652+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:11.213004+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:11.213174+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:11.326930+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:11.763042+00:00", "trade", 10.7886, 1.0]
["2026-10-02T16:55:12.008018+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:55:12.008347+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:12.008436+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:55:12.008713+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:12.009235+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:12.009676+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:12.015489+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:12.015499+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:13.300695+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:14.754907+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:14.912332+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:15.233237+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:16.240211+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:55:16.240930+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:55:16.241372+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:16.241567+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:16.887170+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:16.887240+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:16.889931+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:16.890463+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:17.098598+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:17.098648+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:17.290164+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:18.299037+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:20.107428+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:20.107428+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:20.172878+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:20.172924+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:20.245782+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:20.259956+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:20.307907+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:55:21.508639+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.509165+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.557420+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.559886+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.559926+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.559971+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.560337+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.560939+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.562382+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.919177+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:22.032010+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:22.033970+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:22.890976+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:22.892449+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:27.212964+00:00", "trade", 10.785, 3000.0]
["2026-10-02T16:55:27.214456+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:27.215454+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:55:27.215457+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:55:27.215499+00:00", "trade", 10.785, 14.0]
["2026-10-02T16:55:27.215499+00:00", "trade", 10.785, 286.0]
["2026-10-02T16:55:27.215878+00:00", "trade", 10.785, 140.0]
["2026-10-02T16:55:27.216037+00:00", "trade", 10.785, 300.0]
["2026-10-02T16:55:27.231421+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:27.310529+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:27.310580+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:29.173370+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:29.545687+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:30.002439+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:30.767247+00:00", "trade", 10.7878, 100.0]
["2026-10-02T16:55:31.500887+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:31.507092+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:32.521351+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:55:32.835768+00:00", "trade", 10.785, 3.0]
["2026-10-02T16:55:33.009753+00:00", "trade", 10.785, 20.0]
["2026-10-02T16:55:34.037158+00:00", "trade", 10.785, 20.0]
["2026-10-02T16:55:35.128550+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:36.684701+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:36.684746+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:36.685006+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:36.685572+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:37.221273+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:37.284579+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:37.306957+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:37.478636+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:37.600424+00:00", "trade", 10.79, 8.0]
["2026-10-02T16:55:38.205056+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:55:40.190358+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:40.262550+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:40.592095+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:42.100451+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:44.107310+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:46.236119+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:46.237948+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:46.238038+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:46.992084+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.019672+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:55:47.021213+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.087010+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.087055+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.182903+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.183815+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.594158+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.870191+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.870240+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.870591+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.871152+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.871287+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:47.871293+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:48.411153+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:48.411198+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:48.678219+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:48.732818+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:55:49.405781+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:55:49.425154+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:55:49.907797+00:00", "trade", 10.7891, 600.0]
["2026-10-02T16:55:49.909150+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:50.023232+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:50.192490+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:51.082472+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:55:51.084896+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:55:51.860386+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:51.860827+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:52.438628+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:52.438673+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:52.438864+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:52.859103+00:00", "trade", 10.7833, 18.0]
["2026-10-02T16:55:52.859460+00:00", "trade", 10.7833, 1.0]
["2026-10-02T16:55:52.896609+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:52.896684+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:52.896694+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:52.899045+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:54.586347+00:00", "trade", 10.7889, 1.0]
["2026-10-02T16:55:55.944705+00:00", "trade", 10.7888, 13.0]
["2026-10-02T16:55:55.945704+00:00", "trade", 10.7888, 13.0]
["2026-10-02T16:55:57.495654+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:55:57.495784+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:55:58.011303+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:59.535282+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:00.002464+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:01.076422+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:03.801626+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:04.221079+00:00", "trade", 10.7871, 74.0]
["2026-10-02T16:56:05.224466+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:56:05.225332+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:56:05.225933+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:06.500828+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:07.386350+00:00", "trade", 10.7861, 8.0]
["2026-10-02T16:56:07.407535+00:00", "trade", 10.7861, 1.0]
["2026-10-02T16:56:07.530666+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:09.161065+00:00", "trade", 10.7861, 2.0]
["2026-10-02T16:56:09.178031+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:56:13.288872+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:13.949139+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:14.610707+00:00", "trade", 10.7888, 13.0]
["2026-10-02T16:56:15.134096+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:15.134151+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:15.134502+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:15.438465+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:15.504232+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:15.538879+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:16.183479+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:16.185870+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:16.190035+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:16.193002+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:16.198084+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:16.198134+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:16.253145+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:16.260905+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:56:16.304809+00:00", "trade", 10.785, 400.0]
["2026-10-02T16:56:16.535431+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:56:16.545896+00:00", "trade", 10.785, 12.0]
["2026-10-02T16:56:16.546822+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:56:17.068893+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:17.263812+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:17.263925+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:56:17.265023+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:56:18.109199+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:56:18.377464+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:18.377514+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:18.378290+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:18.478653+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:56:19.175995+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:19.500929+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:20.506177+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:21.034992+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:21.064838+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:21.989620+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:23.531708+00:00", "trade", 10.7887, 14.0]
["2026-10-02T16:56:24.726827+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:24.726832+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:24.727790+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:24.727835+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:24.728391+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:24.789004+00:00", "trade", 10.785, 10.0]
["2026-10-02T16:56:24.789687+00:00", "trade", 10.785, 60.0]
["2026-10-02T16:56:24.789752+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:24.789792+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:24.790409+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:56:24.791527+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:24.821177+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:25.008538+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:25.123161+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:25.170975+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:25.333317+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:25.334224+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:25.617614+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:25.624400+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:26.655831+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:26.655886+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:26.788236+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:26.788297+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:27.236754+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:27.303428+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:28.064495+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:28.064540+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:28.065552+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:28.077947+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:29.596606+00:00", "trade", 10.7864, 100.0]
["2026-10-02T16:56:29.648299+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:56:29.681679+00:00", "trade", 10.7864, 100.0]
["2026-10-02T16:56:30.002495+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:30.020693+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:30.020828+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:30.020828+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:30.021189+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:30.261100+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:30.369664+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:30.369709+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:30.635643+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:56:30.636860+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:30.637066+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:30.674746+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:56:30.681832+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:31.717286+00:00", "trade", 10.7873, 12.0]
["2026-10-02T16:56:31.719508+00:00", "trade", 10.7873, 5.0]
["2026-10-02T16:56:32.270064+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:32.272680+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:32.275442+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:56:32.507053+00:00", "trade", 10.7862, 6.0]
["2026-10-02T16:56:32.509615+00:00", "trade", 10.7862, 1.0]
["2026-10-02T16:56:35.292700+00:00", "trade", 10.7899, 118.0]
["2026-10-02T16:56:35.294100+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:36.004251+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:36.099242+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:38.595125+00:00", "trade", 10.785, 50.0]
["2026-10-02T16:56:39.308493+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:39.308548+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:39.308604+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:39.308644+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:39.308649+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:56:39.309130+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:39.548941+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:39.658932+00:00", "trade", 10.7861, 1.0]
["2026-10-02T16:56:40.086448+00:00", "trade", 10.7873, 100.0]
["2026-10-02T16:56:40.148287+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:56:40.148341+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:56:40.338337+00:00", "trade", 10.78, 39.0]
["2026-10-02T16:56:41.006937+00:00", "trade", 10.7874, 100.0]
["2026-10-02T16:56:42.020831+00:00", "trade", 10.785, 150.0]
["2026-10-02T16:56:42.024418+00:00", "trade", 10.785, 2.0]
["2026-10-02T16:56:43.148367+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:43.983450+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:43.983455+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:44.367489+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:44.896169+00:00", "trade", 10.7861, 9.0]
["2026-10-02T16:56:44.896536+00:00", "trade", 10.7861, 1.0]
["2026-10-02T16:56:44.897577+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:45.912075+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:56:45.912132+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:45.912177+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:45.912208+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:56:45.912283+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:45.912323+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:45.912874+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:45.913551+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:46.150871+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:46.406114+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:47.387581+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:47.387696+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:47.787719+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:47.788405+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:47.793197+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:56:47.793238+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:56:47.793241+00:00", "trade", 10.79, 25.0]
["2026-10-02T16:56:47.793244+00:00", "trade", 10.79, 75.0]
["2026-10-02T16:56:47.793244+00:00", "trade", 10.79, 75.0]
["2026-10-02T16:56:47.793250+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:56:47.793250+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:56:47.793282+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793302+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793302+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793327+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793327+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793332+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793337+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793337+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793342+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793362+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793372+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793382+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793432+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793434+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:56:47.793434+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:56:47.793436+00:00", "trade", 10.79, 600.0]
["2026-10-02T16:56:47.793442+00:00", "quote", 10.79, 10.79]
["2026-10-02T16:56:47.793535+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:56:47.793683+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.793723+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.793878+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794109+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794164+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794204+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794204+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794239+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794244+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794269+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794485+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794630+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794645+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794645+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.794665+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.795084+00:00", "trade", 10.795, 134.0]
["2026-10-02T16:56:47.796324+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.796965+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.798284+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.798309+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.798925+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.800564+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.801005+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.804769+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.806889+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.813560+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.826496+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.828175+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.871147+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.871568+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.871613+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.875152+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.894994+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.895219+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:47.930789+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:48.999915+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:49.186918+00:00", "trade", 10.798, 1.0]
["2026-10-02T16:56:49.202096+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:49.205379+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:49.665149+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:49.821827+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:49.821877+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:49.825781+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:49.827024+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:50.129961+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:50.190039+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:51.845826+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:51.845866+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:51.847841+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:52.446361+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:52.446407+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:52.930489+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:52.964991+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:55.070129+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:55.196084+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:55.763390+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:55.763390+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:55.769093+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:55.806688+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:55.807169+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:56.113918+00:00", "trade", 10.795, 2.0]
["2026-10-02T16:56:58.422421+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:58.422897+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:58.422897+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:56:59.839709+00:00", "trade", 10.787, 14.0]
["2026-10-02T16:57:00.002539+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.084319+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.085787+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.159217+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.166519+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.522457+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.523078+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.523179+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.523875+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.524332+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.541202+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:00.541663+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:01.520819+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:03.601443+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:03.601464+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:03.604621+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:03.604661+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:03.604741+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:03.665717+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:03.666644+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:03.996013+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:04.172949+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:04.525489+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:04.944071+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:04.945339+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:05.418284+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:57:05.626676+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:06.279505+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:06.547218+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:06.948223+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:06.982951+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:06.982954+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:57:06.991456+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:57:12.647819+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:13.212915+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:13.458410+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:14.064212+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:14.064297+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:15.029674+00:00", "trade", 10.8, 39.0]
["2026-10-02T16:57:18.045928+00:00", "trade", 10.7869, 14.0]
["2026-10-02T16:57:18.048878+00:00", "trade", 10.7869, 2.0]
["2026-10-02T16:57:18.050126+00:00", "trade", 10.7869, 1.0]
["2026-10-02T16:57:18.084973+00:00", "trade", 10.795, 2.0]
["2026-10-02T16:57:18.094392+00:00", "trade", 10.7891, 1.0]
["2026-10-02T16:57:18.846329+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:18.846730+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:19.144219+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:19.466601+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:20.780084+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:21.530902+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:21.530962+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:21.584193+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:21.588268+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:21.588268+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:21.716148+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:21.716148+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.587673+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.587688+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.587693+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.587698+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.587713+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.587775+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:22.587775+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:57:22.587778+00:00", "trade", 10.8, 257.0]
["2026-10-02T16:57:22.587803+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.587818+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.588157+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:22.588223+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:22.588340+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.588425+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.588435+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.588437+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:22.588437+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:57:22.588470+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.588470+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.588550+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.588790+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.588911+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.589031+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.589031+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.589071+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.589071+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.589151+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.590114+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.590555+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.595684+00:00", "trade", 10.7997, 1400.0]
["2026-10-02T16:57:22.596995+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:22.610966+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:57:22.687411+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:22.688824+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:23.395964+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:57:23.412657+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:25.206604+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:25.214483+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:25.220998+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:26.015766+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:26.309600+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:27.908508+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:27.909079+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.645461+00:00", "trade", 10.7961, 2.0]
["2026-10-02T16:57:29.962887+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:29.963519+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:29.964328+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964348+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964647+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:57:29.964650+00:00", "trade", 10.8, 71.0]
["2026-10-02T16:57:29.964662+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:29.964686+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:29.964690+00:00", "trade", 10.8, 30.0]
["2026-10-02T16:57:29.964690+00:00", "trade", 10.8, 19.0]
["2026-10-02T16:57:29.964692+00:00", "trade", 10.8, 151.0]
["2026-10-02T16:57:29.964699+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964704+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964709+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964709+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964729+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964794+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964804+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964809+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964884+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:29.964887+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:29.964904+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964910+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964910+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964910+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964920+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964920+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964924+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964929+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.964959+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:29.965015+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:29.965045+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:29.965080+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:29.965095+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:29.965095+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:29.965110+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:29.965120+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:29.965170+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965235+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965235+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965245+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965245+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965250+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965280+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965365+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965666+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965746+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965746+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.965873+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:57:29.965962+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.966027+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.966097+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.966147+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.966273+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.966301+00:00", "trade", 10.8, 34.0]
["2026-10-02T16:57:29.966303+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.966430+00:00", "trade", 10.805, 400.0]
["2026-10-02T16:57:29.966739+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.966769+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.966789+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.967270+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.967305+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.969510+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:29.970954+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:30.002619+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:30.031162+00:00", "trade", 10.805, 47.0]
["2026-10-02T16:57:30.032210+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:30.032215+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:30.521850+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:31.158617+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:31.256325+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:31.256891+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:31.256921+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:31.445390+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:31.529059+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:31.951840+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:31.953276+00:00", "trade", 10.8, 20.0]
["2026-10-02T16:57:31.953755+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:31.954276+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:32.615651+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:32.616172+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:34.053555+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:38.471290+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:38.884510+00:00", "trade", 10.8001, 300.0]
["2026-10-02T16:57:38.885972+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:41.523026+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:41.523111+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:41.523507+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:41.523708+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:41.661751+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:44.430577+00:00", "trade", 10.8, 39.0]
["2026-10-02T16:57:46.361174+00:00", "trade", 10.805, 250.0]
["2026-10-02T16:57:49.483927+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:49.484724+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:49.494497+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:49.510201+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:57:49.550315+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:51.672478+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:51.678152+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.268773+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.607832+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:52.608347+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.608467+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.609339+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.611750+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.615429+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.649901+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.650643+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.660606+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.661088+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.908341+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931180+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:57:52.931181+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931183+00:00", "trade", 10.8, 20.0]
["2026-10-02T16:57:52.931186+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:57:52.931186+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:57:52.931189+00:00", "trade", 10.8, 700.0]
["2026-10-02T16:57:52.931266+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931266+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931271+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931291+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931296+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931296+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931461+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931495+00:00", "trade", 10.8, 40.0]
["2026-10-02T16:57:52.931498+00:00", "trade", 10.8, 120.0]
["2026-10-02T16:57:52.931532+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931535+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:52.931537+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931538+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:52.931538+00:00", "trade", 10.8, 69.0]
["2026-10-02T16:57:52.931542+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931573+00:00", "trade", 10.8, 12.0]
["2026-10-02T16:57:52.931637+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931672+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:52.931717+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:52.931746+00:00", "trade", 10.8, 10.0]
["2026-10-02T16:57:52.931772+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:52.931782+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:52.931805+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:57:52.931805+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:52.931807+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:52.931814+00:00", "trade", 10.8, 11.0]
["2026-10-02T16:57:52.931853+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:52.931928+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.932293+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.932494+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.932519+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.932574+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.932719+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.932815+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.932970+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.933015+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.933055+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.933095+00:00", "trade", 10.795, 2.0]
["2026-10-02T16:57:52.933531+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.933571+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.933769+00:00", "trade", 10.795, 398.0]
["2026-10-02T16:57:52.934060+00:00", "trade", 10.795, 400.0]
["2026-10-02T16:57:52.934654+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.934734+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.935165+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.935195+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.935281+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:57:52.935293+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:57:52.935471+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.935737+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.936488+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.937616+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.938015+00:00", "trade", 10.795, 300.0]
["2026-10-02T16:57:52.938024+00:00", "trade", 10.795, 49.0]
["2026-10-02T16:57:52.938353+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.939037+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:52.945446+00:00", "trade", 10.7911, 234.0]
["2026-10-02T16:57:52.946858+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.947373+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:52.947449+00:00", "trade", 10.795, 300.0]
["2026-10-02T16:57:52.960987+00:00", "trade", 10.795, 351.0]
["2026-10-02T16:57:52.961435+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:57:52.962024+00:00", "trade", 10.795, 249.0]
["2026-10-02T16:57:52.962580+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.982257+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:52.988232+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:53.032432+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:53.117888+00:00", "trade", 10.798, 4600.0]
["2026-10-02T16:57:53.117930+00:00", "trade", 10.7999, 400.0]
["2026-10-02T16:57:53.118517+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:53.118526+00:00", "trade", 10.795, 1100.0]
["2026-10-02T16:57:53.118527+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:53.118529+00:00", "trade", 10.8, 266.0]
["2026-10-02T16:57:53.118535+00:00", "trade", 10.795, 101.0]
["2026-10-02T16:57:53.118562+00:00", "trade", 10.795, 400.0]
["2026-10-02T16:57:53.118565+00:00", "trade", 10.8, 500.0]
["2026-10-02T16:57:53.118568+00:00", "trade", 10.8, 700.0]
["2026-10-02T16:57:53.118577+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:53.118577+00:00", "trade", 10.8, 434.0]
["2026-10-02T16:57:53.118583+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:57:53.118586+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:57:53.118586+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:57:53.118589+00:00", "trade", 10.8, 116.0]
["2026-10-02T16:57:53.118589+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:53.118595+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:53.118595+00:00", "trade", 10.795, 101.0]
["2026-10-02T16:57:53.118607+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:53.118612+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:53.118613+00:00", "trade", 10.795, 205.0]
["2026-10-02T16:57:53.118617+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:53.118619+00:00", "trade", 10.795, 108.0]
["2026-10-02T16:57:53.118625+00:00", "trade", 10.795, 400.0]
["2026-10-02T16:57:53.118625+00:00", "trade", 10.8, 500.0]
["2026-10-02T16:57:53.118627+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:57:53.118628+00:00", "trade", 10.8, 170.0]
["2026-10-02T16:57:53.118642+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:53.118653+00:00", "trade", 10.8, 430.0]
["2026-10-02T16:57:53.118655+00:00", "trade", 10.795, 108.0]
["2026-10-02T16:57:53.118667+00:00", "trade", 10.795, 184.0]
["2026-10-02T16:57:53.118667+00:00", "trade", 10.795, 195.0]
["2026-10-02T16:57:53.118667+00:00", "trade", 10.8, 10.0]
["2026-10-02T16:57:53.118670+00:00", "trade", 10.795, 101.0]
["2026-10-02T16:57:53.118677+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:53.118685+00:00", "trade", 10.8, 50.0]
["2026-10-02T16:57:53.118685+00:00", "trade", 10.8, 155.0]
["2026-10-02T16:57:53.118688+00:00", "trade", 10.795, 97.0]
["2026-10-02T16:57:53.118691+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:57:53.118693+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:53.118694+00:00", "trade", 10.8, 3.0]
["2026-10-02T16:57:53.118700+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:57:53.118706+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:53.118709+00:00", "trade", 10.795, 350.0]
["2026-10-02T16:57:53.118709+00:00", "trade", 10.795, 300.0]
["2026-10-02T16:57:53.118718+00:00", "trade", 10.8, 50.0]
["2026-10-02T16:57:53.118733+00:00", "trade", 10.8, 108.0]
["2026-10-02T16:57:53.118742+00:00", "trade", 10.8, 197.0]
["2026-10-02T16:57:53.118746+00:00", "trade", 10.8, 92.0]
["2026-10-02T16:57:53.118746+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:53.118747+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:53.118835+00:00", "trade", 10.795, 208.0]
["2026-10-02T16:57:53.118839+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:57:53.118839+00:00", "trade", 10.795, 92.0]
["2026-10-02T16:57:53.118841+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:53.118843+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:57:53.118844+00:00", "trade", 10.8, 16.0]
["2026-10-02T16:57:53.118917+00:00", "trade", 10.8, 116.0]
["2026-10-02T16:57:53.118962+00:00", "trade", 10.8, 1800.0]
["2026-10-02T16:57:53.118993+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119033+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119073+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119078+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119196+00:00", "trade", 10.8, 458.0]
["2026-10-02T16:57:53.119226+00:00", "trade", 10.8, 84.0]
["2026-10-02T16:57:53.119233+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119238+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119274+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:53.119274+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119394+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119394+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119404+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:53.119424+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119424+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119474+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119783+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:53.119795+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119795+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119835+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119835+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119875+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119880+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119880+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119880+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119880+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.119995+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.120035+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.120165+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:57:53.120177+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:53.120236+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.120243+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:53.120356+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.120391+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.120477+00:00", "trade", 10.805, 50.0]
["2026-10-02T16:57:53.120837+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.120872+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.121232+00:00", "trade", 10.805, 242.0]
["2026-10-02T16:57:53.121354+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.121354+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.121834+00:00", "trade", 10.805, 300.0]
["2026-10-02T16:57:53.122913+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:53.122993+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.123238+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.123353+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.123433+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.123674+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.123835+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.123839+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.123839+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.124357+00:00", "trade", 10.7981, 12.0]
["2026-10-02T16:57:53.124717+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.124722+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.128440+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:53.128455+00:00", "trade", 10.81, 75.0]
["2026-10-02T16:57:53.128462+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:53.128462+00:00", "trade", 10.81, 184.0]
["2026-10-02T16:57:53.128465+00:00", "trade", 10.81, 75.0]
["2026-10-02T16:57:53.128465+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:57:53.128467+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:57:53.128495+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:57:53.128495+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:57:53.128498+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:57:53.128498+00:00", "trade", 10.81, 500.0]
["2026-10-02T16:57:53.128501+00:00", "trade", 10.81, 84.0]
["2026-10-02T16:57:53.128524+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:53.128822+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.128826+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.128836+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.128851+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.128871+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.128882+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.128888+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:57:53.128917+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.128942+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.128962+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.128997+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:57:53.129042+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129072+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:53.129117+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129122+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129157+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129162+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129192+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129192+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129294+00:00", "trade", 10.81, 458.0]
["2026-10-02T16:57:53.129312+00:00", "trade", 10.8, 175.0]
["2026-10-02T16:57:53.129317+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129358+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129398+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129438+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129438+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129478+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129518+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129558+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129563+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129563+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129678+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129794+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.129794+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130039+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130039+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130079+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130079+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130440+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130520+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130520+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130555+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130881+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130911+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.130997+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.131002+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.131357+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.131478+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.131478+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.132480+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.133117+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.133838+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.135158+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:57:53.135161+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.135602+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.135602+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.137482+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.140198+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.151653+00:00", "trade", 10.8, 458.0]
["2026-10-02T16:57:53.157631+00:00", "trade", 10.81, 916.0]
["2026-10-02T16:57:53.158692+00:00", "trade", 10.81, 800.0]
["2026-10-02T16:57:53.158695+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:53.158695+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:53.158837+00:00", "trade", 10.81, 75.0]
["2026-10-02T16:57:53.158883+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.158893+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.158999+00:00", "trade", 10.81, 98.0]
["2026-10-02T16:57:53.159004+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.159008+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.159023+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:53.159048+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:57:53.159065+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:53.159073+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.159077+00:00", "trade", 10.81, 500.0]
["2026-10-02T16:57:53.159081+00:00", "trade", 10.81, 420.0]
["2026-10-02T16:57:53.159085+00:00", "trade", 10.81, 42.0]
["2026-10-02T16:57:53.159085+00:00", "trade", 10.81, 200.0]
["2026-10-02T16:57:53.159089+00:00", "trade", 10.81, 600.0]
["2026-10-02T16:57:53.159114+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.159143+00:00", "trade", 10.81, 400.0]
["2026-10-02T16:57:53.159147+00:00", "trade", 10.81, 300.0]
["2026-10-02T16:57:53.159147+00:00", "trade", 10.81, 300.0]
["2026-10-02T16:57:53.159149+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:53.159174+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.159199+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:57:53.159200+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:57:53.159200+00:00", "trade", 10.81, 500.0]
["2026-10-02T16:57:53.159209+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159229+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159229+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159254+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159374+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159405+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159414+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159444+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159444+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159459+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159740+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159850+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.159885+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.160206+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.160206+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.160326+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.160677+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.160722+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.161083+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.161083+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.161168+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.161198+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.161649+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.161690+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.162890+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:53.163143+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.163384+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.163624+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.163674+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.163769+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:53.163772+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:57:53.163772+00:00", "trade", 10.8, 600.0]
["2026-10-02T16:57:53.163774+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:57:53.163808+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:57:53.163810+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.163980+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.164241+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.164251+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.164291+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.165288+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.178561+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:57:53.178856+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.178896+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.179332+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.217066+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.230463+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.259959+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:53.316268+00:00", "trade", 10.808, 1.0]
["2026-10-02T16:57:54.031796+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:54.036493+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:55.151005+00:00", "trade", 10.8072, 1.0]
["2026-10-02T16:57:55.548703+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:55.548728+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:55.549260+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:55.549545+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:55.549661+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:55.657302+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:55.663201+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:55.663542+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:56.407424+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:57:57.441400+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:57.441400+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:57.626606+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:57.626611+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:57.748832+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:57.748938+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:57.748978+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:57.927414+00:00", "trade", 10.8001, 20.0]
["2026-10-02T16:57:58.354855+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:58.354855+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:59.042162+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:59.043129+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:57:59.043134+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:00.002654+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:00.226422+00:00", "trade", 10.8002, 1.0]
["2026-10-02T16:58:00.315262+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:58:00.319788+00:00", "trade", 10.805, 4.0]
["2026-10-02T16:58:00.319884+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:58:01.016694+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:01.226083+00:00", "trade", 10.8061, 5.0]
["2026-10-02T16:58:02.116698+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.116758+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.116939+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.116964+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.120457+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.121099+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.121239+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.121244+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.147411+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.147411+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.162417+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.162492+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.162492+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.616604+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.616604+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.622277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.622299+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:58:02.622308+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:58:02.622618+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:58:02.622621+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:58:02.622633+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:58:02.622795+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:58:02.623204+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.623204+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.623325+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.623841+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.654419+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:02.654975+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.709026+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:02.709790+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.709815+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.710071+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.710322+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.710432+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.715273+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:02.780138+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.097073+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.116499+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:03.442659+00:00", "trade", 10.81, 83.0]
["2026-10-02T16:58:03.443277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.443322+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.443708+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.443713+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.444109+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.444114+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.481122+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.482145+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.630769+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.630849+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:03.630889+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:04.138579+00:00", "trade", 10.7948, 24.0]
["2026-10-02T16:58:04.826794+00:00", "trade", 10.8015, 6.0]
["2026-10-02T16:58:04.828721+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:04.828761+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:04.829005+00:00", "trade", 10.8015, 3.0]
["2026-10-02T16:58:06.409395+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:06.409395+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:06.409876+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:06.410994+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:06.465654+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:06.465734+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:06.465734+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:07.668651+00:00", "trade", 10.805, 400.0]
["2026-10-02T16:58:07.906331+00:00", "trade", 10.8036, 20.0]
["2026-10-02T16:58:08.159608+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:08.159803+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:08.160059+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:08.162880+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:08.163166+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:08.183907+00:00", "trade", 10.7919, 49.0]
["2026-10-02T16:58:08.186647+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:08.227006+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:58:10.121314+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:11.136687+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:11.324514+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:11.328112+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:11.328112+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:11.328594+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:11.328594+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:11.329075+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:11.329075+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:11.341158+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:11.341158+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:12.402060+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:12.402661+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:12.406305+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:12.849575+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:12.849605+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:12.849806+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:13.567760+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:13.722285+00:00", "trade", 10.81, 39.0]
["2026-10-02T16:58:13.946655+00:00", "trade", 10.805, 9544.0]
["2026-10-02T16:58:13.947685+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:13.947711+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:13.947723+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:58:13.947927+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:58:13.948526+00:00", "trade", 10.805, 400.0]
["2026-10-02T16:58:13.948799+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:13.949003+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:13.949572+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:13.949768+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:13.949849+00:00", "trade", 10.8025, 100.0]
["2026-10-02T16:58:13.950150+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:13.961478+00:00", "trade", 10.8025, 100.0]
["2026-10-02T16:58:13.962350+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:13.962400+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:13.962655+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:13.962861+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:13.963252+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:13.963503+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:13.964581+00:00", "trade", 10.805, 456.0]
["2026-10-02T16:58:13.965152+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:13.977770+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:14.007689+00:00", "trade", 10.8025, 200.0]
["2026-10-02T16:58:14.007748+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:14.050795+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:14.053876+00:00", "trade", 10.8025, 200.0]
["2026-10-02T16:58:14.055439+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:14.055836+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:14.057415+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:14.057959+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:14.412101+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:58:14.518374+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:14.570434+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:58:14.954733+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:14.967894+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:14.974104+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:14.974966+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:15.552807+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:15.553524+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:15.560525+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:15.599874+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:15.700213+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:15.759158+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:16.260016+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:16.753561+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:16.970764+00:00", "trade", 10.805, 699.0]
["2026-10-02T16:58:16.972990+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:17.009256+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:58:17.133467+00:00", "trade", 10.805, 262.0]
["2026-10-02T16:58:22.754346+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:58:23.148191+00:00", "trade", 10.8061, 5.0]
["2026-10-02T16:58:23.148551+00:00", "trade", 10.8061, 1.0]
["2026-10-02T16:58:23.154094+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:58:23.658969+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:23.665124+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:23.665565+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:23.698493+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:23.698974+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:23.761062+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:23.999064+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:24.156203+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:24.183538+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:24.189938+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:24.970552+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:25.204564+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:26.059044+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:26.175697+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:26.220759+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:26.221671+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:26.274562+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:26.465552+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:26.512859+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:26.788180+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:27.103567+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:27.106703+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:27.107240+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:27.167167+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:27.188217+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:27.365499+00:00", "trade", 10.7935, 400.0]
["2026-10-02T16:58:29.034845+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:29.035997+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:29.036589+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:29.089610+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:29.174502+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:30.002664+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:30.766633+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:30.798840+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:30.838364+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:31.178999+00:00", "trade", 10.8061, 1.0]
["2026-10-02T16:58:31.182128+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:31.224218+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:31.439894+00:00", "trade", 10.8006, 403.0]
["2026-10-02T16:58:31.440258+00:00", "trade", 10.8006, 1.0]
["2026-10-02T16:58:31.440969+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:31.441450+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:33.614204+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:33.615442+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:33.616058+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:33.618278+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:33.618755+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:35.371056+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:58:35.496270+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:36.339313+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:36.339313+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:36.339829+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:36.340014+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:36.340260+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:36.340335+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:36.345482+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:37.245295+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:37.957230+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:39.066146+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:42.097004+00:00", "trade", 10.808, 4544.0]
["2026-10-02T16:58:42.097193+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:58:42.098384+00:00", "trade", 10.805, 456.0]
["2026-10-02T16:58:42.098591+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:42.098792+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:42.099233+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:42.100952+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:42.101187+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:42.101301+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:58:42.101834+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:42.115618+00:00", "trade", 10.805, 4800.0]
["2026-10-02T16:58:42.117082+00:00", "trade", 10.805, 175.0]
["2026-10-02T16:58:42.117149+00:00", "trade", 10.805, 125.0]
["2026-10-02T16:58:42.117266+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:42.117747+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:42.120847+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:42.146414+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:43.209482+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:43.209532+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:43.275720+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:43.276737+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:43.277178+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:43.327065+00:00", "trade", 10.8086, 3.0]
["2026-10-02T16:58:43.328470+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:43.566053+00:00", "trade", 10.8025, 6.0]
["2026-10-02T16:58:44.458942+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:44.564728+00:00", "trade", 10.805, 77.0]
["2026-10-02T16:58:44.565796+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:45.364212+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:46.807439+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:46.807695+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:46.807825+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:46.808086+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:46.808527+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:46.808617+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:46.811965+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:46.814736+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:47.151032+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:47.796707+00:00", "trade", 10.8029, 13.0]
["2026-10-02T16:58:48.168766+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:48.631678+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:51.525715+00:00", "trade", 10.7983, 3.0]
["2026-10-02T16:58:52.524041+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.524543+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.545708+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.625598+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.625974+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.626701+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.633978+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.633998+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.634028+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.634048+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.634334+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.634900+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.634976+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.636058+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.637226+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.640474+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.648162+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:52.685511+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:53.106883+00:00", "trade", 10.805, 98.0]
["2026-10-02T16:58:53.110798+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:53.111029+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:53.114434+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:58:53.114693+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:54.048516+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:54.049037+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:54.049519+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:54.050145+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:54.051067+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:54.065697+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:56.105324+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:56.136884+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:56.987073+00:00", "trade", 10.7945, 1.0]
["2026-10-02T16:58:56.988432+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:56.988913+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:56.989394+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:56.989470+00:00", "trade", 10.7945, 8.0]
["2026-10-02T16:58:57.489585+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:57.490763+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:57.500030+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:57.500481+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:57.500992+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:57.544656+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:57.544771+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:57.545172+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:57.591478+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:57.593467+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:57.742602+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.251760+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.255534+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.256406+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.256882+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.257764+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.712732+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.713675+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.714431+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.714872+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.822323+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:58.954152+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.128843+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.161551+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.196569+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.196573+00:00", "trade", 10.8, 25.0]
["2026-10-02T16:58:59.196573+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:58:59.196576+00:00", "trade", 10.8, 206.0]
["2026-10-02T16:58:59.196602+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.196619+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.196634+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.196678+00:00", "trade", 10.8, 794.0]
["2026-10-02T16:58:59.196680+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.196681+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:58:59.196681+00:00", "trade", 10.8, 10.0]
["2026-10-02T16:58:59.196710+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.196710+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.196715+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.196755+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.196770+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.196770+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.196785+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.196800+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.196815+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.196825+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.196835+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.196855+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.196870+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.197189+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:58:59.197196+00:00", "trade", 10.8, 700.0]
["2026-10-02T16:58:59.197196+00:00", "trade", 10.8, 35.0]
["2026-10-02T16:58:59.197196+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197199+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197201+00:00", "trade", 10.8, 700.0]
["2026-10-02T16:58:59.197201+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:58:59.197201+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.197204+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197204+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197210+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:58:59.197210+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:58:59.197210+00:00", "trade", 10.8, 408.0]
["2026-10-02T16:58:59.197213+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:58:59.197213+00:00", "trade", 10.8, 75.0]
["2026-10-02T16:58:59.197213+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:58:59.197231+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197231+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197236+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197246+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197246+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197251+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197266+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197266+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197281+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197288+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197288+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:58:59.197296+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197311+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197311+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197316+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197316+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197391+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197512+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197552+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197602+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197610+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197613+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:58:59.197613+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:58:59.197617+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197617+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197617+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197627+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197648+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197658+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197672+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197697+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:58:59.197742+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.197745+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197747+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.197747+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.197770+00:00", "trade", 10.8, 420.0]
["2026-10-02T16:58:59.197773+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.197773+00:00", "trade", 10.8, 22.0]
["2026-10-02T16:58:59.197818+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.197842+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.197851+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:58:59.197862+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:58:59.197913+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.197932+00:00", "trade", 10.8, 6.0]
["2026-10-02T16:58:59.197943+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198013+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198013+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198034+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.198037+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:58:59.198038+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198064+00:00", "trade", 10.8, 67.0]
["2026-10-02T16:58:59.198100+00:00", "trade", 10.8, 3.0]
["2026-10-02T16:58:59.198118+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198138+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198138+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198143+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198143+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198148+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198166+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:58:59.198229+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198229+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198274+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198274+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198298+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198384+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198394+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198410+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:58:59.198434+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198434+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198509+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198599+00:00", "trade", 10.8, 33.0]
["2026-10-02T16:58:59.198634+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198704+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198750+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198875+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.198990+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.199035+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.199231+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:58:59.199471+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.199752+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.199862+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.199862+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.200109+00:00", "trade", 10.805, 190.0]
["2026-10-02T16:58:59.200112+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:59.200112+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:58:59.200151+00:00", "trade", 10.805, 210.0]
["2026-10-02T16:58:59.200193+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.200233+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.200233+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.200569+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.201030+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.201712+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.201897+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.201952+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.213563+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:59.214236+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.214277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.214477+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.228460+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:58:59.229403+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.229403+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.229478+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.229518+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.229798+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.229803+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.230240+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.249670+00:00", "trade", 10.8, 190.0]
["2026-10-02T16:58:59.277239+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:58:59.298502+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.301444+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.301469+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:58:59.384138+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:58:59.556319+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:59:00.002679+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:00.243743+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:00.338268+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:02.792357+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:03.679800+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:04.435133+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:04.435604+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:05.419738+00:00", "trade", 10.8026, 1.0]
["2026-10-02T16:59:05.435315+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:59:05.569098+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:05.846186+00:00", "trade", 10.7949, 13.0]
["2026-10-02T16:59:07.198482+00:00", "trade", 10.8039, 5.0]
["2026-10-02T16:59:08.806336+00:00", "trade", 10.7949, 20.0]
["2026-10-02T16:59:11.005924+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:11.006857+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:11.022103+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:11.022303+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:14.039302+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:14.039352+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:14.221266+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:14.355716+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:15.279771+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:16.308270+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:16.845835+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:59:17.453562+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.000620+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.000701+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.000702+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:59:18.001221+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.001241+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.004224+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.007321+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.039112+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.140207+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.208455+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.370862+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:18.370872+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:20.805123+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:20.805168+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:21.507931+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:21.508503+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:21.508789+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:21.508907+00:00", "trade", 10.8, 3.0]
["2026-10-02T16:59:21.511214+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:21.518467+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:21.519870+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:21.521143+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:21.521212+00:00", "trade", 10.8025, 135.0]
["2026-10-02T16:59:21.524613+00:00", "trade", 10.8025, 40.0]
["2026-10-02T16:59:22.248445+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:22.248715+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:22.332996+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:22.336590+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:22.804464+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:22.804509+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:22.804519+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:23.671619+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:23.671654+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:23.671664+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:23.882065+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:23.885894+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:23.885939+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:23.927037+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:23.927102+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:27.456235+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:27.460004+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:27.462716+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:27.462861+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:27.466570+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:27.563721+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:27.563972+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:27.627854+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:27.813917+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:27.918240+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.354114+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.354230+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.354586+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.355433+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.461280+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.461781+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.477934+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.488775+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.492384+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.638636+00:00", "trade", 10.8001, 250.0]
["2026-10-02T16:59:29.638707+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:29.926890+00:00", "trade", 10.805, 157.0]
["2026-10-02T16:59:29.926959+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:30.002704+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:31.118170+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:31.119162+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:31.122149+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:31.291789+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:32.587112+00:00", "trade", 10.8028, 2.0]
["2026-10-02T16:59:32.719280+00:00", "trade", 10.805, 2.0]
["2026-10-02T16:59:32.754231+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:32.754286+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:33.646886+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:34.924338+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:35.369513+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:35.371192+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:35.388689+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:35.588712+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:59:37.574278+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:37.574288+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:38.101498+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:38.201567+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:39.095265+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:39.195619+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:40.564348+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:40.565275+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:40.566308+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:41.154949+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:41.282779+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:41.282824+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:41.289464+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:42.325997+00:00", "trade", 10.7951, 15.0]
["2026-10-02T16:59:43.128884+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.248484+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.778817+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.879637+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.889746+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.894438+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.894833+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.897800+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.928258+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.928313+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.976122+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.976177+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.977186+00:00", "trade", 10.8, 58.0]
["2026-10-02T16:59:43.977891+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.980853+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:43.981765+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:44.506534+00:00", "trade", 10.8006, 1.0]
["2026-10-02T16:59:45.450904+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.451064+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.476033+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.488039+00:00", "trade", 10.805, 90.0]
["2026-10-02T16:59:45.488041+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:59:45.488044+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:59:45.488044+00:00", "trade", 10.805, 110.0]
["2026-10-02T16:59:45.488092+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.488503+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.488553+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.488578+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.488724+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.488974+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.489059+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.489435+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.489516+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.548777+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.548777+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.548802+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.548852+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.895783+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:45.949336+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:59:47.291326+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:47.291772+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:47.924789+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:47.994804+00:00", "trade", 10.808, 200.0]
["2026-10-02T16:59:47.996022+00:00", "trade", 10.81, 4000.0]
["2026-10-02T16:59:47.996115+00:00", "trade", 10.805, 400.0]
["2026-10-02T16:59:47.996617+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:59:47.996653+00:00", "trade", 10.805, 350.0]
["2026-10-02T16:59:47.996981+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:59:47.997051+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:47.997144+00:00", "trade", 10.805, 175.0]
["2026-10-02T16:59:47.997171+00:00", "trade", 10.805, 50.0]
["2026-10-02T16:59:47.997171+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:59:47.997174+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:59:47.997414+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:59:47.997417+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:59:47.997432+00:00", "trade", 10.805, 58.0]
["2026-10-02T16:59:47.997435+00:00", "trade", 10.8, 20.0]
["2026-10-02T16:59:47.997438+00:00", "trade", 10.8, 22.0]
["2026-10-02T16:59:47.997568+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:59:47.997610+00:00", "trade", 10.805, 458.0]
["2026-10-02T16:59:47.997649+00:00", "trade", 10.805, 42.0]
["2026-10-02T16:59:47.997838+00:00", "trade", 10.805, 25.0]
["2026-10-02T16:59:47.997901+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:59:47.997959+00:00", "trade", 10.805, 50.0]
["2026-10-02T16:59:47.998013+00:00", "trade", 10.805, 175.0]
["2026-10-02T16:59:47.998169+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:47.998490+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:47.998956+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:48.002133+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:48.002174+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:48.012730+00:00", "trade", 10.805, 4800.0]
["2026-10-02T16:59:48.028809+00:00", "trade", 10.81, 1000.0]
["2026-10-02T16:59:48.135210+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:49.001694+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:49.021265+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:59:49.721688+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:49.806199+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:49.806715+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:49.950528+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:50.366055+00:00", "trade", 10.7961, 100.0]
["2026-10-02T16:59:50.786679+00:00", "trade", 10.8041, 3.0]
["2026-10-02T16:59:51.068410+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:51.236736+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:56.159623+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:56.159668+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:56.226356+00:00", "trade", 10.7961, 100.0]
["2026-10-02T16:59:56.604592+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:56.604637+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:59:58.960637+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:59:58.960698+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:00:00.002734+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:04.810109+00:00", "trade", 10.8061, 20.0]
["2026-10-02T17:00:05.089160+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:05.089186+00:00", "trade", 10.805, 350.0]
["2026-10-02T17:00:05.089201+00:00", "trade", 10.805, 350.0]
["2026-10-02T17:00:05.089456+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:05.089498+00:00", "trade", 10.805, 350.0]
["2026-10-02T17:00:05.089676+00:00", "trade", 10.805, 350.0]
["2026-10-02T17:00:05.090043+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:05.090047+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:05.090168+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:05.793862+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:07.741727+00:00", "trade", 10.8002, 28.0]
["2026-10-02T17:00:08.174542+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:09.309344+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:10.071725+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:10.071735+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:10.071740+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:12.505772+00:00", "trade", 10.8047, 2.0]
["2026-10-02T17:00:17.629884+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:18.659248+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:19.091497+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:19.849150+00:00", "trade", 10.8047, 14.0]
["2026-10-02T17:00:19.851281+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:21.029547+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:21.730496+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:00:21.730640+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:00:22.534024+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:22.534907+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:22.535954+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:22.543983+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:22.694607+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:22.705092+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:24.010423+00:00", "trade", 10.805, 175.0]
["2026-10-02T17:00:24.011172+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:24.011238+00:00", "trade", 10.805, 25.0]
["2026-10-02T17:00:24.011313+00:00", "trade", 10.805, 50.0]
["2026-10-02T17:00:24.011644+00:00", "trade", 10.805, 50.0]
["2026-10-02T17:00:24.011707+00:00", "trade", 10.805, 125.0]
["2026-10-02T17:00:24.012077+00:00", "trade", 10.805, 300.0]
["2026-10-02T17:00:24.012116+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:24.012678+00:00", "trade", 10.805, 175.0]
["2026-10-02T17:00:24.012742+00:00", "trade", 10.805, 225.0]
["2026-10-02T17:00:24.012826+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:24.013466+00:00", "trade", 10.805, 175.0]
["2026-10-02T17:00:24.029876+00:00", "trade", 10.805, 300.0]
["2026-10-02T17:00:24.030559+00:00", "trade", 10.805, 300.0]
["2026-10-02T17:00:24.036267+00:00", "trade", 10.805, 400.0]
["2026-10-02T17:00:24.036332+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:24.036382+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:24.067667+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:00:24.117598+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:24.309031+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:24.550611+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:24.854149+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:26.898642+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:27.060132+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:27.435513+00:00", "trade", 10.805, 10.0]
["2026-10-02T17:00:27.506052+00:00", "trade", 10.8047, 1.0]
["2026-10-02T17:00:27.978008+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:27.980764+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:29.137223+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:30.002749+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:30.008448+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:30.009184+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:30.047636+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:30.048237+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:30.055800+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:30.157593+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:30.626694+00:00", "trade", 10.8027, 85.0]
["2026-10-02T17:00:31.865780+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:31.865785+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:32.469689+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:32.470736+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:32.478048+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:32.485340+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:32.807787+00:00", "trade", 10.8, 250.0]
["2026-10-02T17:00:32.809212+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:33.040718+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:33.040968+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:33.047765+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:33.186600+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:33.186645+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:33.187162+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:33.187527+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:35.109961+00:00", "trade", 10.804, 2000.0]
["2026-10-02T17:00:35.111323+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:35.155483+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:35.187028+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:35.211276+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:35.302909+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:35.370766+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:36.776704+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:37.997972+00:00", "trade", 10.805, 18.0]
["2026-10-02T17:00:38.000260+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:00:38.285504+00:00", "trade", 10.805, 9.0]
["2026-10-02T17:00:38.841285+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:38.851209+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:38.851459+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:40.087738+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:40.332857+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:40.368752+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:40.491474+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:40.851752+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:40.851752+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:40.852744+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:40.884219+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:41.034046+00:00", "trade", 10.8001, 71.0]
["2026-10-02T17:00:42.081765+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:00:43.035417+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:43.517747+00:00", "trade", 10.805, 11.0]
["2026-10-02T17:00:43.684530+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:00:46.678642+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:47.345381+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:47.345417+00:00", "trade", 10.805, 300.0]
["2026-10-02T17:00:47.345932+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:00:47.345976+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:47.346181+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:47.346297+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:47.346417+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:47.346443+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:47.346506+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:47.347330+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:47.347900+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:47.361583+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:49.020082+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:51.139890+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:51.279061+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:52.547632+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:53.035909+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:53.945963+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:00:53.946060+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:00:54.043278+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:54.132696+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:54.133815+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:00:54.135307+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:54.350400+00:00", "trade", 10.8072, 8.0]
["2026-10-02T17:00:54.370830+00:00", "trade", 10.8072, 1.0]
["2026-10-02T17:00:55.108378+00:00", "trade", 10.8045, 1.0]
["2026-10-02T17:00:55.172680+00:00", "trade", 10.8072, 2.0]
["2026-10-02T17:00:57.039758+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:57.040205+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:57.040254+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:57.045360+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:00:57.045407+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:57.124440+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:58.129343+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:58.130506+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:58.467543+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:58.468220+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:58.470736+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:58.470791+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:58.473172+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:00:59.039946+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:00.002769+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:00.106225+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:00.107348+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.709855+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.710401+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.721397+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.729622+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.910302+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.910303+00:00", "trade", 10.81, 200.0]
["2026-10-02T17:01:02.910498+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.910508+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.911756+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.912994+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:01:02.913076+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:01:02.913344+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.913440+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.913581+00:00", "trade", 10.805, 300.0]
["2026-10-02T17:01:02.913941+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:02.947417+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:01:02.958046+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.087289+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.522154+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.522826+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.528664+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.556719+00:00", "trade", 10.81, 26.0]
["2026-10-02T17:01:03.557127+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.557131+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:03.557131+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:03.557212+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.557298+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.557608+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.557643+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.557664+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.557672+00:00", "trade", 10.81, 14.0]
["2026-10-02T17:01:03.647767+00:00", "trade", 10.81, 300.0]
["2026-10-02T17:01:03.647797+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:03.648119+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.648124+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.648129+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.648143+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:03.648143+00:00", "trade", 10.81, 6.0]
["2026-10-02T17:01:03.648234+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.648239+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.648254+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:01:03.648284+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:01:03.648300+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:01:03.648304+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:01:03.648317+00:00", "trade", 10.81, 300.0]
["2026-10-02T17:01:03.648317+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:03.648350+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:01:03.648390+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:01:03.648395+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:01:03.648400+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:01:03.648440+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.648440+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.648740+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.648906+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.648956+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649041+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649076+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649076+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649197+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649317+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649437+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649517+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649828+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649833+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649918+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.649993+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.650079+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.650359+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.651240+00:00", "trade", 10.815, 400.0]
["2026-10-02T17:01:03.651526+00:00", "trade", 10.81, 300.0]
["2026-10-02T17:01:03.651532+00:00", "trade", 10.81, 200.0]
["2026-10-02T17:01:03.651547+00:00", "trade", 10.81, 465.0]
["2026-10-02T17:01:03.651571+00:00", "trade", 10.815, 300.0]
["2026-10-02T17:01:03.651598+00:00", "trade", 10.81, 200.0]
["2026-10-02T17:01:03.652172+00:00", "trade", 10.81, 200.0]
["2026-10-02T17:01:03.652199+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.652264+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.653216+00:00", "trade", 10.815, 300.0]
["2026-10-02T17:01:03.654581+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:03.654885+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.655000+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.655371+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.655877+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.659552+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:03.661609+00:00", "trade", 10.8125, 300.0]
["2026-10-02T17:01:03.664563+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.668562+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:03.675382+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:03.681790+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.681790+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.681799+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.681803+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.681803+00:00", "trade", 10.82, 50.0]
["2026-10-02T17:01:03.681809+00:00", "trade", 10.82, 900.0]
["2026-10-02T17:01:03.681809+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:01:03.681839+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681841+00:00", "trade", 10.82, 2500.0]
["2026-10-02T17:01:03.681848+00:00", "trade", 10.82, 1000.0]
["2026-10-02T17:01:03.681848+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.681850+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:01:03.681854+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681854+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681856+00:00", "trade", 10.82, 6.0]
["2026-10-02T17:01:03.681914+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681914+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681924+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681929+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681929+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681935+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681949+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681955+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.681955+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.682005+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.682005+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.682025+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.682025+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.682055+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.682064+00:00", "trade", 10.82, 108.0]
["2026-10-02T17:01:03.682067+00:00", "trade", 10.82, 400.0]
["2026-10-02T17:01:03.682073+00:00", "trade", 10.82, 4.0]
["2026-10-02T17:01:03.682073+00:00", "trade", 10.82, 4.0]
["2026-10-02T17:01:03.682120+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.682125+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.682135+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.682140+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.682140+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.682170+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682386+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682446+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682456+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682526+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682526+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682531+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682566+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682631+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682671+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682726+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.682927+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.683228+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.683498+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.683528+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.684211+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.684400+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.684430+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.684516+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.684516+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.684686+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.684881+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.685102+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.685438+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.685638+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.685839+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.685969+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.686165+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.686651+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.687558+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.688530+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.688530+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.690730+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.690730+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.690770+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.691167+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.691167+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.691171+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.695838+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.695927+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:01:03.696790+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:01:03.697807+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.697837+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.711570+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.711663+00:00", "trade", 10.825, 400.0]
["2026-10-02T17:01:03.711793+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.711856+00:00", "trade", 10.825, 400.0]
["2026-10-02T17:01:03.712252+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.712295+00:00", "trade", 10.825, 456.0]
["2026-10-02T17:01:03.712298+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:01:03.782033+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.793430+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.910123+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.942600+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.948979+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:01:03.950230+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.950298+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950369+00:00", "trade", 10.82, 700.0]
["2026-10-02T17:01:03.950372+00:00", "trade", 10.82, 400.0]
["2026-10-02T17:01:03.950372+00:00", "trade", 10.82, 75.0]
["2026-10-02T17:01:03.950378+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:01:03.950378+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.950378+00:00", "trade", 10.82, 4.0]
["2026-10-02T17:01:03.950381+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.950429+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950434+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950484+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950484+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950489+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950489+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950549+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950674+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950679+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950685+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950709+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950711+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.950730+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950730+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950735+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.950735+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950744+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.950815+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950830+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.950862+00:00", "trade", 10.82, 500.0]
["2026-10-02T17:01:03.950862+00:00", "trade", 10.82, 180.0]
["2026-10-02T17:01:03.950865+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.950868+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.950937+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.951005+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951025+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951040+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951256+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951256+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951296+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951336+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951341+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951391+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951406+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951411+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951416+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951416+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:03.951421+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.951491+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.951496+00:00", "trade", 10.82, 113.0]
["2026-10-02T17:01:03.951496+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.951698+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:03.951702+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.951782+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.951782+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.951787+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.951807+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.951897+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.951897+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:01:03.952018+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.952053+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.952218+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.952329+00:00", "trade", 10.82, 400.0]
["2026-10-02T17:01:03.954283+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.954328+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.954454+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.954498+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.954694+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.954854+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.954885+00:00", "trade", 10.815, 300.0]
["2026-10-02T17:01:03.954894+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.955496+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.955576+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.959696+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.960177+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.960698+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.962307+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.987667+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:03.987908+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.073868+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.084506+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:04.084590+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:04.084603+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.084648+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.084665+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:04.084834+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.084876+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:04.084984+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.085099+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.085420+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.085420+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.085455+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.085856+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.085896+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.089299+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.105694+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:04.145169+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:04.145172+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.145293+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:04.149963+00:00", "trade", 10.81, 7.0]
["2026-10-02T17:01:04.152399+00:00", "trade", 10.81, 7.0]
["2026-10-02T17:01:04.153793+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.153813+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.153868+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.153883+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.153918+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.153923+00:00", "trade", 10.81, 86.0]
["2026-10-02T17:01:04.295866+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.466951+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:04.467059+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:01:04.537437+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.651563+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.674683+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.674733+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.674874+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.675330+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.675681+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.683965+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.719520+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.820491+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.820541+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.832885+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.996440+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.996916+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.996996+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.997211+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:04.997312+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:06.371804+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:06.372266+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:07.618533+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:07.618598+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:07.619530+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:07.634150+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:07.725543+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:07.727157+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:07.727202+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:07.767207+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:09.626255+00:00", "trade", 10.8197, 679.0]
["2026-10-02T17:01:09.627900+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:09.647888+00:00", "trade", 10.8197, 1.0]
["2026-10-02T17:01:11.202879+00:00", "trade", 10.8172, 1.0]
["2026-10-02T17:01:11.628897+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:01:12.019873+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.019918+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.025858+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.114263+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.118684+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.118699+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.123280+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.124898+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.199336+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.201731+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.340261+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:12.708700+00:00", "trade", 10.7992, 14.0]
["2026-10-02T17:01:13.578024+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:14.115899+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:14.118947+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:15.426451+00:00", "trade", 10.8161, 2.0]
["2026-10-02T17:01:15.764591+00:00", "trade", 10.8138, 1.0]
["2026-10-02T17:01:16.203180+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:16.204377+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:16.204959+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:16.204959+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:16.215504+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:19.576910+00:00", "trade", 10.815, 106.0]
["2026-10-02T17:01:21.552858+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:21.590913+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:21.590913+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:21.590917+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:01:21.591512+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:21.591572+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:21.602620+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:21.605967+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:21.807499+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:22.091512+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:01:22.092914+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:23.866811+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:23.866898+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:23.868326+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:23.870406+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:23.870792+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:23.874170+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:24.456953+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:24.456953+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:25.880017+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:25.880067+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:26.026220+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:26.206394+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:26.481218+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:28.031830+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:28.032196+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:28.032402+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:28.032467+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:28.033590+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:28.033795+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:28.034677+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:28.043643+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:28.763613+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:29.025662+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:29.030684+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:29.071862+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:29.167969+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:29.503239+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:30.002799+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:32.231716+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:32.254490+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:32.369058+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:32.471186+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:34.454183+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:34.470271+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:34.700785+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:36.309460+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:36.503938+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:38.105337+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:38.105392+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:38.138771+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:38.451551+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:39.730807+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:40.818267+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:41.014494+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:41.014549+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:41.397531+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:41.397586+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:42.287244+00:00", "trade", 10.815, 25.0]
["2026-10-02T17:01:42.288276+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:01:42.444404+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:42.444454+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:42.458151+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:42.472687+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:42.641869+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:44.089140+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:44.089255+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:46.477160+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:01:46.477638+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:46.477753+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:01:46.478354+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:46.480605+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:46.480996+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:46.493306+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:46.493676+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:01:46.508767+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:50.578335+00:00", "trade", 10.8161, 50.0]
["2026-10-02T17:01:51.624944+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:51.627505+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:51.627551+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:51.629149+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:51.681103+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:51.729664+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:52.988110+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:52.993583+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:52.999517+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.016262+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.016317+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.016332+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.016593+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.016864+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.017204+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.017711+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.018588+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.023765+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.025680+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.049156+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.049341+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:01:53.226705+00:00", "trade", 10.82, 261.0]
["2026-10-02T17:01:53.505241+00:00", "trade", 10.82, 400.0]
["2026-10-02T17:01:53.505242+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:01:53.505244+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:01:53.505307+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:01:53.505317+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505337+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505342+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505387+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505392+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505402+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505407+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505432+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505437+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505462+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505477+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.505968+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.506003+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.506249+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.506323+00:00", "trade", 10.825, 2.0]
["2026-10-02T17:01:53.506435+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.506595+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.506840+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.509396+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.509843+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.509963+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.512719+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.515165+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:53.537569+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:55.070830+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:55.071271+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:55.076709+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:56.559595+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:58.101235+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:01:59.335174+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:01:59.965009+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:00.002829+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:00.358466+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:00.501561+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:00.502228+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:00.505110+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:01.029710+00:00", "trade", 10.8137, 6.0]
["2026-10-02T17:02:01.044369+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:01.506113+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:01.510133+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:01.512955+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:01.584515+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:01.585347+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:01.708550+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:02:01.709027+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:01.712365+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:03.138084+00:00", "trade", 10.83, 7.0]
["2026-10-02T17:02:03.645778+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:03.646661+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:03.648971+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:03.847885+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.423371+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.423376+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.423416+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.423421+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.425256+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.425451+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.426023+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.426313+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.426353+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.428093+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.428108+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.428133+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.428137+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:02:05.428140+00:00", "trade", 10.82, 60.0]
["2026-10-02T17:02:05.428143+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.428148+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.428164+00:00", "trade", 10.82, 20.0]
["2026-10-02T17:02:05.428208+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.428230+00:00", "trade", 10.82, 37.0]
["2026-10-02T17:02:05.428233+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.428293+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:02:05.428338+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:02:05.428393+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:02:05.428395+00:00", "trade", 10.82, 20.0]
["2026-10-02T17:02:05.428395+00:00", "trade", 10.82, 40.0]
["2026-10-02T17:02:05.428398+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:02:05.428413+00:00", "trade", 10.82, 74.0]
["2026-10-02T17:02:05.428513+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428519+00:00", "trade", 10.82, 26.0]
["2026-10-02T17:02:05.428528+00:00", "trade", 10.82, 10.0]
["2026-10-02T17:02:05.428529+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428534+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428544+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428559+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428579+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428584+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428609+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428649+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428654+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428654+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428684+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428684+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428689+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428689+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428689+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428694+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428704+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428724+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428729+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428759+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.428837+00:00", "trade", 10.82, 15.0]
["2026-10-02T17:02:05.428870+00:00", "trade", 10.82, 24.0]
["2026-10-02T17:02:05.429075+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.429100+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.429135+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.429200+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.429219+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:02:05.429431+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.429532+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:02:05.430228+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.431034+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.431395+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.432022+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:02:05.432121+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:02:05.432543+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.432829+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.432834+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.432959+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.433114+00:00", "trade", 10.815, 400.0]
["2026-10-02T17:02:05.433200+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.435400+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.435560+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.438623+00:00", "trade", 10.815, 326.0]
["2026-10-02T17:02:05.439600+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.451608+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.451692+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:02:05.451770+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:02:05.452009+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.452035+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.452571+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.452801+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.452806+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.453693+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.453764+00:00", "trade", 10.81, 14.0]
["2026-10-02T17:02:05.453764+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.453767+00:00", "trade", 10.81, 86.0]
["2026-10-02T17:02:05.454245+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.466268+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.488737+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.488762+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.498856+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.531429+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.532539+00:00", "trade", 10.81, 10.0]
["2026-10-02T17:02:05.533108+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.542390+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.542435+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:05.581478+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:06.032261+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:06.032322+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:06.033193+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:06.676232+00:00", "trade", 10.811, 261.0]
["2026-10-02T17:02:06.707521+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:02:06.708176+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:06.812123+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:07.924023+00:00", "trade", 10.8189, 800.0]
["2026-10-02T17:02:07.925629+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:02:08.278799+00:00", "trade", 10.8002, 39.0]
["2026-10-02T17:02:08.788203+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:08.788775+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:08.788820+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:08.840879+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:08.840899+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:08.902751+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:08.903483+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:08.982266+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:08.983113+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:09.279988+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:02:09.281643+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:09.306362+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:09.627859+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:02:09.627922+00:00", "trade", 10.815, 458.0]
["2026-10-02T17:02:09.627923+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:09.627958+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:09.628247+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:02:09.628332+00:00", "trade", 10.815, 75.0]
["2026-10-02T17:02:09.628361+00:00", "trade", 10.815, 142.0]
["2026-10-02T17:02:09.628466+00:00", "trade", 10.815, 25.0]
["2026-10-02T17:02:09.643553+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:02:09.686165+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:02:09.699745+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:02:09.699760+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:02:09.700383+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:02:10.022247+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.028657+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.028702+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.039428+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.039473+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.191405+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.244722+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.245028+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.245108+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.246631+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.557592+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:10.720430+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:11.508431+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:11.712271+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:11.712457+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:11.712918+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:11.715805+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:11.819747+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:12.147819+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:12.148300+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:12.449322+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:12.449382+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:12.449517+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:14.466555+00:00", "trade", 10.8163, 1.0]
["2026-10-02T17:02:15.308294+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:15.308309+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:15.308324+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:15.308324+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:15.308354+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:15.308385+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:02:15.308424+00:00", "trade", 10.815, 400.0]
["2026-10-02T17:02:15.308484+00:00", "trade", 10.815, 25.0]
["2026-10-02T17:02:15.308635+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:15.345909+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:15.346580+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:15.368753+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:16.345077+00:00", "trade", 10.8161, 1.0]
["2026-10-02T17:02:18.430223+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:19.554690+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:19.555152+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:20.457182+00:00", "trade", 10.815, 50.0]
["2026-10-02T17:02:20.458177+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:21.231475+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:02:21.231678+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:21.231709+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:21.231754+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:21.406851+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:23.834476+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:24.086962+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:26.548418+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:26.551902+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:26.552859+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:27.008559+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:27.008604+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:27.066758+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:29.281710+00:00", "trade", 10.815, 50.0]
["2026-10-02T17:02:29.391700+00:00", "trade", 10.8161, 92.0]
["2026-10-02T17:02:29.392055+00:00", "trade", 10.8161, 1.0]
["2026-10-02T17:02:30.002850+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:30.166158+00:00", "trade", 10.8154, 2.0]
["2026-10-02T17:02:32.489089+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:33.129314+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:33.129584+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:33.146557+00:00", "trade", 10.8156, 1.0]
["2026-10-02T17:02:36.689997+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:02:38.812700+00:00", "trade", 10.8164, 3.0]
["2026-10-02T17:02:39.082575+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:02:39.554092+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:40.044544+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:40.761247+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:02:43.128748+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:43.129375+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:43.156404+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:43.156585+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:43.171099+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:43.613167+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:44.975596+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:44.977586+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:45.478558+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:45.478579+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:45.479010+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:47.870263+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:48.761466+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:48.762203+00:00", "trade", 10.82, 5.0]
["2026-10-02T17:02:49.478560+00:00", "trade", 10.8158, 1.0]
["2026-10-02T17:02:49.523620+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:49.523731+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:49.524071+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:50.232072+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:51.473388+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:51.473388+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:51.473448+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:51.476942+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:51.477758+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:51.492118+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:51.492168+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:51.529617+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:52.433354+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:52.442566+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:52.442676+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:53.526306+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:53.526707+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:54.521747+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:54.522434+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:56.325086+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:57.098155+00:00", "trade", 10.81, 133.0]
["2026-10-02T17:02:58.325073+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:59.320909+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:59.596801+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:02:59.597368+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:00.002863+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:00.072083+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:00.072143+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:00.073035+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:01.937124+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:02.827995+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:02.828064+00:00", "trade", 10.815, 14.0]
["2026-10-02T17:03:05.049676+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:07.456191+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:07.456355+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:03:07.456866+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:03:07.457273+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:07.489084+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:07.558382+00:00", "trade", 10.81, 400.0]
["2026-10-02T17:03:07.558384+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:07.558388+00:00", "trade", 10.81, 75.0]
["2026-10-02T17:03:07.558391+00:00", "trade", 10.81, 40.0]
["2026-10-02T17:03:07.558394+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:03:07.558395+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:03:07.558395+00:00", "trade", 10.81, 1000.0]
["2026-10-02T17:03:07.558397+00:00", "trade", 10.81, 5.0]
["2026-10-02T17:03:07.558397+00:00", "trade", 10.81, 75.0]
["2026-10-02T17:03:07.558406+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:03:07.558410+00:00", "trade", 10.81, 50.0]
["2026-10-02T17:03:07.558413+00:00", "trade", 10.81, 67.0]
["2026-10-02T17:03:07.558419+00:00", "trade", 10.81, 92.0]
["2026-10-02T17:03:07.558419+00:00", "trade", 10.81, 8.0]
["2026-10-02T17:03:07.558419+00:00", "trade", 10.81, 300.0]
["2026-10-02T17:03:07.558419+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558419+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558424+00:00", "trade", 10.81, 200.0]
["2026-10-02T17:03:07.558424+00:00", "trade", 10.81, 24.0]
["2026-10-02T17:03:07.558424+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558427+00:00", "trade", 10.81, 8.0]
["2026-10-02T17:03:07.558434+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558439+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558444+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558459+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558465+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558465+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558580+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558585+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558610+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.558620+00:00", "trade", 10.81, 200.0]
["2026-10-02T17:03:07.558710+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:03:07.559029+00:00", "trade", 10.81, 60.0]
["2026-10-02T17:03:07.559032+00:00", "trade", 10.81, 30.0]
["2026-10-02T17:03:07.559032+00:00", "trade", 10.81, 18.0]
["2026-10-02T17:03:07.559035+00:00", "trade", 10.81, 18.0]
["2026-10-02T17:03:07.559050+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:03:07.559056+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.559191+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.559191+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.559387+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.559467+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.559507+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.559612+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.559747+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.559747+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.559946+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:03:07.560138+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.561872+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.562454+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.563356+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.563471+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.564759+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.565311+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:07.583501+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:03:07.664181+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.026780+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.292146+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.292146+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.295645+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.296161+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.296186+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.538839+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.964432+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.964588+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.964643+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.965099+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:08.965485+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:09.900040+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:09.900616+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:09.932603+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:10.072836+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:10.173306+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:10.173356+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:10.174128+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:10.174238+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:10.899315+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:10.943856+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.028758+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.028858+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.028908+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.029675+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.029795+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.147896+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.148468+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.215121+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.215698+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.224098+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.224143+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.224153+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.227817+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.317595+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.317996+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.318042+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.319670+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.319715+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:11.319766+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:12.068223+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:12.078893+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:12.115791+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:12.376031+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:13.178837+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:13.746953+00:00", "trade", 10.8118, 12.0]
["2026-10-02T17:03:14.275764+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.279814+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.279874+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.280320+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.280691+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.280891+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.281172+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.301681+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.503266+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.507431+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.967671+00:00", "trade", 10.8118, 8.0]
["2026-10-02T17:03:14.970569+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:14.971310+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:15.666271+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:15.666326+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:15.666376+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:15.667188+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:15.667238+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:15.667889+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:15.668606+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:15.765702+00:00", "trade", 10.8145, 3.0]
["2026-10-02T17:03:15.888072+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:03:16.009292+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.009292+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.009814+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.009814+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.465193+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.465238+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.465739+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.466521+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.468125+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.468125+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.484328+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.484810+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:16.484810+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:17.057834+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:17.057844+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:17.596186+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:17.596211+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:17.598411+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:17.598566+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:17.598852+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:17.601027+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:17.601047+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:17.609638+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:18.038208+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:18.091906+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:18.100983+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:19.086825+00:00", "trade", 10.8007, 100.0]
["2026-10-02T17:03:19.606077+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:19.606102+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:19.606743+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:19.606909+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:19.607224+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:19.654567+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:21.044694+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:03:22.061373+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:22.061373+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:22.061383+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:22.064546+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:22.064766+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:22.815328+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:23.254659+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:23.254750+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:24.438657+00:00", "trade", 10.805, 40.0]
["2026-10-02T17:03:25.583906+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:25.584397+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:25.588387+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:25.588873+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:25.589344+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:25.986572+00:00", "trade", 10.801, 1.0]
["2026-10-02T17:03:26.368128+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:26.368644+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:03:26.386597+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:03:26.386623+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:03:26.386627+00:00", "trade", 10.8, 42.0]
["2026-10-02T17:03:26.386642+00:00", "trade", 10.8, 20.0]
["2026-10-02T17:03:26.386644+00:00", "trade", 10.8, 5.0]
["2026-10-02T17:03:26.386648+00:00", "trade", 10.8, 75.0]
["2026-10-02T17:03:26.386648+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:03:26.386654+00:00", "trade", 10.8, 26.0]
["2026-10-02T17:03:26.386657+00:00", "trade", 10.8, 200.0]
["2026-10-02T17:03:26.386662+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:03:26.386675+00:00", "trade", 10.8, 3.0]
["2026-10-02T17:03:26.386683+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:03:26.386688+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:03:26.386707+00:00", "trade", 10.8, 56.0]
["2026-10-02T17:03:26.386707+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386713+00:00", "trade", 10.8, 5.0]
["2026-10-02T17:03:26.386713+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386713+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386733+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386738+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386743+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386753+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386768+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386783+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386818+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386838+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386843+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.386973+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.387149+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.387306+00:00", "trade", 10.8, 12.0]
["2026-10-02T17:03:26.387330+00:00", "trade", 10.8, 36.0]
["2026-10-02T17:03:26.387389+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.387489+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.387590+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.387645+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.387705+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.387750+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.387865+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.387945+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.388186+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.389997+00:00", "trade", 10.795, 200.0]
["2026-10-02T17:03:26.390025+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.390236+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.390281+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.390426+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.390487+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.390842+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.390852+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.393704+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.395829+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:26.403972+00:00", "trade", 10.8, 200.0]
["2026-10-02T17:03:26.407682+00:00", "trade", 10.795, 300.0]
["2026-10-02T17:03:26.470030+00:00", "trade", 10.79, 1.0]
["2026-10-02T17:03:26.613441+00:00", "trade", 10.79, 300.0]
["2026-10-02T17:03:26.718021+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:27.184874+00:00", "trade", 10.7961, 1.0]
["2026-10-02T17:03:27.660170+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:27.776362+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:29.830102+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:30.002888+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:30.230561+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:32.446718+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:34.538720+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:35.920062+00:00", "trade", 10.795, 2000.0]
["2026-10-02T17:03:35.921109+00:00", "trade", 10.79, 2.0]
["2026-10-02T17:03:35.953333+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:35.953643+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:36.941619+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:03:36.942779+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:42.888306+00:00", "trade", 10.8027, 1.0]
["2026-10-02T17:03:43.078614+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:43.079090+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:43.145674+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:45.071700+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:03:51.639603+00:00", "trade", 10.7967, 40.0]
["2026-10-02T17:03:51.888870+00:00", "trade", 10.795, 200.0]
["2026-10-02T17:03:51.927082+00:00", "trade", 10.795, 400.0]
["2026-10-02T17:03:53.747932+00:00", "trade", 10.795, 1.0]
["2026-10-02T17:03:58.668294+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:04:00.002914+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.054797+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.055689+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.064931+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.119286+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.152826+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.282048+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.282113+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.537406+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.537451+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.575302+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.575352+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.579652+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.612089+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.729629+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.884949+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.884999+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.885771+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:00.921213+00:00", "trade", 10.795, 10.0]
["2026-10-02T17:04:01.043216+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:01.043311+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:01.905454+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:02.893697+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:02.893737+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:02.897426+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:03.008911+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:03.106769+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:03.106814+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:03.137232+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:03.152980+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:03.198844+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:03.267858+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:03.440345+00:00", "trade", 10.79, 2.0]
["2026-10-02T17:04:03.835770+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:04.522962+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:04.523007+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:04.523778+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:04.983298+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:06.363910+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:06.363955+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:06.518357+00:00", "trade", 10.79, 1.0]
["2026-10-02T17:04:07.146219+00:00", "trade", 10.8022, 3.0]
["2026-10-02T17:04:08.042332+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:08.042377+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:08.042432+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:08.042482+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:08.217830+00:00", "trade", 10.7902, 1.0]
["2026-10-02T17:04:08.335034+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:08.381650+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:08.381700+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:08.482072+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:04:08.482084+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:08.884788+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:09.055885+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:09.055935+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:09.056772+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:09.891695+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:10.768107+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:10.768152+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:11.314724+00:00", "trade", 10.795, 1.0]
["2026-10-02T17:04:12.260982+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:12.261098+00:00", "trade", 10.795, 200.0]
["2026-10-02T17:04:15.038752+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:15.038756+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:15.077093+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:15.089387+00:00", "trade", 10.795, 1.0]
["2026-10-02T17:04:15.090374+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:15.090810+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:18.493207+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:18.493252+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:18.497647+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:18.497723+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:18.497728+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:18.498164+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:21.942829+00:00", "trade", 10.7956, 20.0]
["2026-10-02T17:04:21.946113+00:00", "trade", 10.7956, 5.0]
["2026-10-02T17:04:21.947508+00:00", "trade", 10.7956, 5.0]
["2026-10-02T17:04:21.949929+00:00", "trade", 10.7956, 4.0]
["2026-10-02T17:04:21.951514+00:00", "trade", 10.7956, 2.0]
["2026-10-02T17:04:21.953276+00:00", "trade", 10.7956, 2.0]
["2026-10-02T17:04:21.955044+00:00", "trade", 10.7956, 2.0]
["2026-10-02T17:04:21.956587+00:00", "trade", 10.7956, 1.0]
["2026-10-02T17:04:21.958448+00:00", "trade", 10.7956, 1.0]
["2026-10-02T17:04:21.960048+00:00", "trade", 10.7956, 20.0]
["2026-10-02T17:04:21.961582+00:00", "trade", 10.7956, 8.0]
["2026-10-02T17:04:21.963570+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:21.963581+00:00", "trade", 10.7956, 2.0]
["2026-10-02T17:04:21.963924+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:04:21.964052+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:21.964493+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:04:21.964578+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:21.965009+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:21.965446+00:00", "trade", 10.7956, 1.0]
["2026-10-02T17:04:21.965450+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:21.970011+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:21.971301+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:04:22.186493+00:00", "trade", 10.7933, 5.0]
["2026-10-02T17:04:22.777072+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:23.057641+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:23.057806+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:23.058107+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:23.252309+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:23.272357+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:23.353881+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:25.392535+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:04:26.166253+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:26.293571+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:26.341791+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:26.865368+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:26.865413+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:26.949533+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:28.070682+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:28.106789+00:00", "trade", 10.795, 350.0]
["2026-10-02T17:04:28.256164+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:28.256214+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:28.326692+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:29.980777+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:04:29.983296+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:30.002939+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:30.013950+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:30.206689+00:00", "trade", 10.8024, 10.0]
["2026-10-02T17:04:30.209483+00:00", "trade", 10.8024, 7.0]
["2026-10-02T17:04:30.210322+00:00", "trade", 10.8024, 2.0]
["2026-10-02T17:04:30.211928+00:00", "trade", 10.8024, 2.0]
["2026-10-02T17:04:30.214505+00:00", "trade", 10.8024, 3.0]
["2026-10-02T17:04:30.395668+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:30.397553+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:30.397708+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:30.398029+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:31.990711+00:00", "trade", 10.79, 2.0]
["2026-10-02T17:04:32.133006+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:32.134524+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:32.170715+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:33.705399+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:34.205227+00:00", "trade", 10.7961, 5.0]
["2026-10-02T17:04:35.623868+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:35.623928+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:36.780276+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:37.815827+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:37.815872+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:37.816744+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:37.816844+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:37.835569+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:38.812699+00:00", "trade", 10.8009, 2.0]
["2026-10-02T17:04:38.834292+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:41.026450+00:00", "trade", 10.7944, 7.0]
["2026-10-02T17:04:41.029204+00:00", "trade", 10.7944, 2.0]
["2026-10-02T17:04:41.031463+00:00", "trade", 10.7944, 1.0]
["2026-10-02T17:04:41.032314+00:00", "trade", 10.7944, 2.0]
["2026-10-02T17:04:41.035059+00:00", "trade", 10.7944, 1.0]
["2026-10-02T17:04:41.045247+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:41.045297+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:41.046028+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:41.046144+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:41.051657+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:41.098579+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:41.762810+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:41.762840+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:42.015228+00:00", "trade", 10.8, 25.0]
["2026-10-02T17:04:42.168181+00:00", "trade", 10.79, 10.0]
["2026-10-02T17:04:44.030340+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:44.030390+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:44.563755+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:44.563775+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:44.568977+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:44.881246+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:44.881712+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:46.400393+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:46.400418+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:46.400909+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:47.424447+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:47.940778+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:04:49.709027+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:49.709042+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:50.127724+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:50.128200+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:51.914551+00:00", "trade", 10.7961, 18.0]
["2026-10-02T17:04:51.914906+00:00", "trade", 10.7961, 1.0]
["2026-10-02T17:04:57.682820+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:04:57.851579+00:00", "trade", 10.8, 210.0]
["2026-10-02T17:04:57.851580+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:57.851981+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:57.852312+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:57.853034+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:57.964093+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:58.436022+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:58.446552+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:58.455027+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:58.455072+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:59.527987+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:59.528097+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:04:59.754910+00:00", "trade", 10.7977, 137.0]
["2026-10-02T17:04:59.776818+00:00", "trade", 10.7977, 1.0]
["2026-10-02T17:05:00.002968+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:00.173435+00:00", "trade", 10.8, 10.0]
["2026-10-02T17:05:01.154332+00:00", "trade", 10.7972, 2.0]
["2026-10-02T17:05:01.495368+00:00", "trade", 10.8114, 25.0]
["2026-10-02T17:05:02.286822+00:00", "trade", 10.8042, 1.0]
["2026-10-02T17:05:02.429912+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:08.605685+00:00", "trade", 10.8045, 4.0]
["2026-10-02T17:05:09.628128+00:00", "trade", 10.795, 1400.0]
["2026-10-02T17:05:09.630022+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:10.316777+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:10.316886+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:05:10.317639+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:10.427606+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:10.427631+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:11.013992+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:11.327156+00:00", "trade", 10.792, 1.0]
["2026-10-02T17:05:14.075147+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:14.075678+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:14.115162+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:14.540827+00:00", "trade", 10.7914, 8.0]
["2026-10-02T17:05:14.541877+00:00", "trade", 10.79, 3.0]
["2026-10-02T17:05:14.883857+00:00", "trade", 10.7914, 1.0]
["2026-10-02T17:05:16.399358+00:00", "trade", 10.79, 5.0]
["2026-10-02T17:05:16.399416+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:16.399471+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:16.400088+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:16.403406+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:16.406468+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:16.407024+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:16.471557+00:00", "trade", 10.79, 3.0]
["2026-10-02T17:05:16.505739+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:18.508298+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:21.335811+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:22.653122+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:23.109524+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:23.109654+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:23.109745+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:25.466569+00:00", "trade", 10.8045, 11.0]
["2026-10-02T17:05:25.742179+00:00", "trade", 10.795, 4.0]
["2026-10-02T17:05:25.742182+00:00", "trade", 10.795, 4.0]
["2026-10-02T17:05:25.743060+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:05:25.744176+00:00", "trade", 10.795, 75.0]
["2026-10-02T17:05:25.744233+00:00", "trade", 10.795, 225.0]
["2026-10-02T17:05:25.787262+00:00", "trade", 10.795, 2.0]
["2026-10-02T17:05:25.946479+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:26.392632+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:26.689443+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:26.875050+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:26.875346+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:26.939409+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:30.002993+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:30.230941+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:30.246316+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:05:30.395721+00:00", "trade", 10.7967, 1.0]
["2026-10-02T17:05:30.396081+00:00", "trade", 10.7967, 1.0]
["2026-10-02T17:05:30.397573+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:30.398129+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:30.518746+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:31.011570+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:31.078194+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:31.078830+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:31.079271+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:31.088117+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:31.123567+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:31.371126+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:31.417430+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:05:31.420197+00:00", "trade", 10.795, 200.0]
["2026-10-02T17:05:31.422705+00:00", "trade", 10.795, 200.0]
["2026-10-02T17:05:31.422714+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:05:31.423145+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:31.438948+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:35.372349+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:36.147105+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:05:36.754069+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:37.930886+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:05:38.555076+00:00", "trade", 10.795, 10.0]
["2026-10-02T17:05:39.085028+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:05:39.430779+00:00", "trade", 10.7955, 2.0]
["2026-10-02T17:05:39.433522+00:00", "trade", 10.7955, 1.0]
["2026-10-02T17:05:39.435323+00:00", "trade", 10.7955, 1.0]
["2026-10-02T17:05:39.437224+00:00", "trade", 10.795, 17.0]
["2026-10-02T17:05:39.451321+00:00", "trade", 10.7967, 1.0]
["2026-10-02T17:05:47.831655+00:00", "trade", 10.79, 2.0]
["2026-10-02T17:05:51.521601+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:05:51.522680+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:51.564249+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:52.229584+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:52.229586+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:05:52.230105+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:52.236102+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:05:52.911928+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:52.998705+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:52.999637+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.025363+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.026326+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.026767+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.085943+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.087065+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.087306+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.090068+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.095866+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.399705+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.452380+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:53.656047+00:00", "trade", 10.79, 1.0]
["2026-10-02T17:05:53.900888+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:55.600881+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:56.071993+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:56.093399+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:57.075829+00:00", "trade", 10.7967, 5.0]
["2026-10-02T17:05:59.293799+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:59.293844+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:59.294366+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:59.348154+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:00.003013+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:01.281999+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:01.911864+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:01.911874+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:02.013405+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:02.953629+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:03.599292+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:06:03.681812+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:06:04.932785+00:00", "trade", 10.8106, 83.0]
["2026-10-02T17:06:07.726753+00:00", "trade", 10.7999, 1000.0]
["2026-10-02T17:06:07.761217+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:08.362092+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:08.367290+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:09.702409+00:00", "trade", 10.8062, 27.0]
["2026-10-02T17:06:10.694030+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:11.841123+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:06:11.852965+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:11.900980+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:06:11.917544+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:14.034454+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:14.785963+00:00", "trade", 10.7969, 1.0]
["2026-10-02T17:06:14.787003+00:00", "trade", 10.79, 3.0]
["2026-10-02T17:06:14.788726+00:00", "trade", 10.7969, 1.0]
["2026-10-02T17:06:16.207441+00:00", "trade", 10.795, 350.0]
["2026-10-02T17:06:16.529445+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:18.126533+00:00", "trade", 10.7967, 1.0]
["2026-10-02T17:06:18.129360+00:00", "trade", 10.7967, 1.0]
["2026-10-02T17:06:18.614454+00:00", "trade", 10.7964, 100.0]
["2026-10-02T17:06:18.993127+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:18.993523+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:19.105755+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:23.557480+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:23.819479+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:24.334891+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:25.086748+00:00", "trade", 10.7989, 148.0]
["2026-10-02T17:06:25.108697+00:00", "trade", 10.7989, 1.0]
["2026-10-02T17:06:25.146737+00:00", "trade", 10.7972, 1.0]
["2026-10-02T17:06:25.474274+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:26.406655+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:29.740157+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:29.813712+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:29.815842+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:29.980703+00:00", "trade", 10.7963, 3.0]
["2026-10-02T17:06:29.981502+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.003044+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.191848+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.199701+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.207114+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.207560+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.213223+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:06:30.214276+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.375104+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.375122+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:06:30.375139+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.375176+00:00", "trade", 10.79, 800.0]
["2026-10-02T17:06:30.375460+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.375462+00:00", "trade", 10.79, 70.0]
["2026-10-02T17:06:30.375465+00:00", "trade", 10.79, 920.0]
["2026-10-02T17:06:30.375480+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.375898+00:00", "trade", 10.79, 50.0]
["2026-10-02T17:06:30.376021+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:06:30.376021+00:00", "trade", 10.79, 300.0]
["2026-10-02T17:06:30.376024+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:06:30.376024+00:00", "trade", 10.79, 24.0]
["2026-10-02T17:06:30.376036+00:00", "trade", 10.79, 92.0]
["2026-10-02T17:06:30.376039+00:00", "trade", 10.79, 60.0]
["2026-10-02T17:06:30.376061+00:00", "trade", 10.79, 18.0]
["2026-10-02T17:06:30.376061+00:00", "trade", 10.79, 5.0]
["2026-10-02T17:06:30.376212+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.376482+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.565548+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.565551+00:00", "trade", 10.79, 1743.0]
["2026-10-02T17:06:30.581230+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:06:30.859994+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:06:30.859994+00:00", "trade", 10.79, 1.0]
["2026-10-02T17:06:30.859997+00:00", "trade", 10.79, 140.0]
["2026-10-02T17:06:30.860000+00:00", "trade", 10.79, 1100.0]
["2026-10-02T17:06:30.860027+00:00", "trade", 10.79, 20.0]
["2026-10-02T17:06:30.860030+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:06:30.860033+00:00", "trade", 10.79, 75.0]
["2026-10-02T17:06:30.860039+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:06:30.860042+00:00", "trade", 10.79, 4337.0]
["2026-10-02T17:06:30.860049+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:06:30.860074+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:06:30.860079+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:06:30.860084+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:06:30.860084+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:06:30.860094+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:06:30.860124+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:06:30.860130+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:06:30.860134+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:06:30.860134+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:06:30.860229+00:00", "trade", 10.79, 1000.0]
["2026-10-02T17:06:30.860229+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.860234+00:00", "trade", 10.79, 12.0]
["2026-10-02T17:06:30.860234+00:00", "trade", 10.79, 36.0]
["2026-10-02T17:06:30.860237+00:00", "trade", 10.79, 5.0]
["2026-10-02T17:06:30.860250+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.860264+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.860269+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.860325+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.860370+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.860761+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.860793+00:00", "trade", 10.79, 10.0]
["2026-10-02T17:06:30.860901+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.861126+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.861292+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.861417+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.862229+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.862700+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.863482+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.863612+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.864043+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.864981+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.865051+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.867953+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.877465+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.892907+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.892942+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.922102+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.922127+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.929264+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:30.961135+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.204675+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.204730+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.229358+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.639996+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.640054+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:06:31.640054+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:06:31.640076+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.640187+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.640552+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.640593+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.640598+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.641224+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.647715+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:31.650441+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.236071+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.505915+00:00", "trade", 10.7911, 2.0]
["2026-10-02T17:06:32.554854+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.554926+00:00", "trade", 10.78, 20.0]
["2026-10-02T17:06:32.554932+00:00", "trade", 10.78, 80.0]
["2026-10-02T17:06:32.554950+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.567119+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.601791+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.668245+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.825781+00:00", "trade", 10.78, 1000.0]
["2026-10-02T17:06:32.825783+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:06:32.825787+00:00", "trade", 10.78, 75.0]
["2026-10-02T17:06:32.825787+00:00", "trade", 10.78, 40.0]
["2026-10-02T17:06:32.825790+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:06:32.825808+00:00", "trade", 10.78, 12.0]
["2026-10-02T17:06:32.825814+00:00", "trade", 10.78, 18.0]
["2026-10-02T17:06:32.825814+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:06:32.825818+00:00", "trade", 10.78, 36.0]
["2026-10-02T17:06:32.825818+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:06:32.825820+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:06:32.825820+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.825823+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:06:32.825823+00:00", "trade", 10.78, 1213.0]
["2026-10-02T17:06:32.825829+00:00", "trade", 10.78, 10.0]
["2026-10-02T17:06:32.825829+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:06:32.825885+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.825890+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.825890+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.825950+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826000+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826000+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826003+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:06:32.826005+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826007+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:06:32.826007+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:06:32.826010+00:00", "trade", 10.78, 500.0]
["2026-10-02T17:06:32.826010+00:00", "trade", 10.78, 214.0]
["2026-10-02T17:06:32.826026+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826026+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826026+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826031+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826031+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826035+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826055+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826065+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826075+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826080+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826080+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:32.826140+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:32.826145+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:32.826145+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:32.826165+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:32.826221+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:32.826221+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:32.826226+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:32.826241+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:32.826246+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:32.826281+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826370+00:00", "trade", 10.78, 24.0]
["2026-10-02T17:06:32.826431+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826436+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826441+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826451+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826451+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826466+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826481+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826486+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826597+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826644+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:06:32.826770+00:00", "trade", 10.775, 400.0]
["2026-10-02T17:06:32.826817+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826833+00:00", "trade", 10.775, 34.0]
["2026-10-02T17:06:32.826842+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826972+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.826998+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.827043+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.827494+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.827579+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.828204+00:00", "trade", 10.775, 175.0]
["2026-10-02T17:06:32.828501+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.829298+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.829386+00:00", "trade", 10.775, 125.0]
["2026-10-02T17:06:32.829440+00:00", "trade", 10.775, 50.0]
["2026-10-02T17:06:32.829461+00:00", "trade", 10.775, 75.0]
["2026-10-02T17:06:32.829899+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.830220+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.830261+00:00", "trade", 10.775, 4.0]
["2026-10-02T17:06:32.830261+00:00", "trade", 10.775, 346.0]
["2026-10-02T17:06:32.830378+00:00", "trade", 10.775, 50.0]
["2026-10-02T17:06:32.830436+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.830700+00:00", "trade", 10.775, 25.0]
["2026-10-02T17:06:32.830742+00:00", "trade", 10.775, 254.0]
["2026-10-02T17:06:32.830742+00:00", "trade", 10.775, 96.0]
["2026-10-02T17:06:32.831019+00:00", "trade", 10.775, 4.0]
["2026-10-02T17:06:32.831061+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.831211+00:00", "trade", 10.775, 25.0]
["2026-10-02T17:06:32.831272+00:00", "trade", 10.775, 75.0]
["2026-10-02T17:06:32.831425+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.831482+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.832060+00:00", "trade", 10.775, 10.0]
["2026-10-02T17:06:32.833064+00:00", "trade", 10.78, 1500.0]
["2026-10-02T17:06:32.833702+00:00", "trade", 10.775, 90.0]
["2026-10-02T17:06:32.833705+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.833705+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.834621+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.834841+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.839968+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.841300+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.841783+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.843166+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.845206+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.850472+00:00", "trade", 10.775, 200.0]
["2026-10-02T17:06:32.852692+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.853528+00:00", "trade", 10.775, 458.0]
["2026-10-02T17:06:32.853946+00:00", "trade", 10.775, 358.0]
["2026-10-02T17:06:32.853988+00:00", "trade", 10.775, 142.0]
["2026-10-02T17:06:32.854451+00:00", "trade", 10.775, 42.0]
["2026-10-02T17:06:32.854770+00:00", "trade", 10.775, 58.0]
["2026-10-02T17:06:32.854827+00:00", "trade", 10.775, 42.0]
["2026-10-02T17:06:32.855831+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.860472+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.866182+00:00", "trade", 10.775, 300.0]
["2026-10-02T17:06:32.866792+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.866832+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.867253+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.867314+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.868346+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.877518+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.878475+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:32.882159+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.882622+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:32.893763+00:00", "trade", 10.775, 56.0]
["2026-10-02T17:06:32.905795+00:00", "trade", 10.775, 350.0]
["2026-10-02T17:06:32.905813+00:00", "trade", 10.775, 94.0]
["2026-10-02T17:06:32.922142+00:00", "trade", 10.775, 200.0]
["2026-10-02T17:06:32.938578+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:33.018644+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:33.018649+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:33.205063+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:33.205454+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:33.205544+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:33.803142+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:34.147960+00:00", "trade", 10.79, 3.0]
["2026-10-02T17:06:34.684687+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:34.684751+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:34.685388+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:34.685438+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:34.685984+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:34.687775+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:06:34.688826+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:34.689187+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:34.689267+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:34.710512+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:34.730144+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:06:34.730154+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:34.730234+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:34.730254+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:34.730300+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:34.730300+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:06:34.730320+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.730340+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.730395+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.730400+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.730405+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.730405+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.730410+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.730410+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.730441+00:00", "trade", 10.78, 75.0]
["2026-10-02T17:06:34.730761+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.730796+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.730921+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.731147+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.731182+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.731182+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.731237+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.731242+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.731678+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.731718+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.731758+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.731758+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.732149+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.732199+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.732239+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.732239+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.732720+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.732720+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.734640+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.735362+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.737201+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.761083+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:34.991722+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:35.496449+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:06:35.559228+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:35.719923+00:00", "trade", 10.7801, 25.0]
["2026-10-02T17:06:35.721359+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:36.070265+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:37.063776+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:37.296415+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:37.667279+00:00", "trade", 10.8023, 31.0]
["2026-10-02T17:06:37.668741+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:38.061411+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:38.775552+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:38.775617+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:38.775637+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:38.779597+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:41.612176+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:41.612277+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:41.612277+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:41.612713+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:41.613114+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:41.613625+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:41.616857+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:43.077110+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:43.077115+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:43.077571+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:43.079430+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:44.084241+00:00", "trade", 10.8023, 100.0]
["2026-10-02T17:06:44.088514+00:00", "trade", 10.8023, 100.0]
["2026-10-02T17:06:44.089882+00:00", "trade", 10.8023, 13.0]
["2026-10-02T17:06:44.091617+00:00", "trade", 10.8023, 7.0]
["2026-10-02T17:06:44.133595+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:44.526822+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:44.532385+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:44.532385+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:44.532861+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:44.833522+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:44.833527+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:45.213086+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:45.213086+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:45.456953+00:00", "trade", 10.785, 20.0]
["2026-10-02T17:06:50.292704+00:00", "trade", 10.8024, 100.0]
["2026-10-02T17:06:51.675509+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:51.675534+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:51.677388+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:51.780338+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:51.897457+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:55.628471+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:55.628471+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:55.628912+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:56.427750+00:00", "trade", 10.7851, 2.0]
["2026-10-02T17:06:56.428852+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:56.428852+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:56.429293+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:56.429293+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:56.430730+00:00", "trade", 10.7851, 1.0]
["2026-10-02T17:06:57.090907+00:00", "trade", 10.78, 2.0]
["2026-10-02T17:06:57.275869+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:57.276355+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.489358+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.556784+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.556819+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.557260+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.557340+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.588078+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.590564+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.590590+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.615084+00:00", "trade", 10.785, 11.0]
["2026-10-02T17:06:58.619704+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.619729+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.620310+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.645084+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.645109+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:58.646307+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:06:59.546095+00:00", "trade", 10.7862, 4.0]
["2026-10-02T17:06:59.858878+00:00", "trade", 10.785, 50.0]
["2026-10-02T17:06:59.861726+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:00.003068+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:00.184124+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:00.184129+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:04.413400+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:04.614027+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:04.615511+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:04.916758+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:04.916783+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:04.916838+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:04.919901+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:05.062199+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:05.062280+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:05.062285+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:06.385556+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:06.385581+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:06.385651+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:06.388723+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:06.502258+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:06.502459+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:06.502464+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:07.610227+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:07.610257+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:07.736981+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:07:07.758355+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:09.247781+00:00", "trade", 10.785, 4153.0]
["2026-10-02T17:07:09.249175+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:11.191923+00:00", "trade", 10.785, 25.0]
["2026-10-02T17:07:11.260589+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:11.639517+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:07:12.839483+00:00", "trade", 10.7833, 46.0]
["2026-10-02T17:07:12.839844+00:00", "trade", 10.7833, 1.0]
["2026-10-02T17:07:13.058355+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:13.086206+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:13.116609+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:13.734816+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:14.430668+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:14.430688+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:14.430748+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:14.433730+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:14.436346+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:15.474754+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:17.505780+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:17.532564+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:17.532750+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:17.532750+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:17.823522+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:19.885928+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:19.885948+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:19.886454+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:20.110355+00:00", "trade", 10.7867, 1.0]
["2026-10-02T17:07:20.112803+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:07:20.527175+00:00", "trade", 10.802, 14.0]
["2026-10-02T17:07:21.092090+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:21.094275+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:21.243065+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:21.265122+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:21.265142+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:21.265167+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:21.265744+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:21.266360+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:21.268615+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:21.626569+00:00", "trade", 10.7875, 8.0]
["2026-10-02T17:07:23.903558+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:07:23.987842+00:00", "trade", 10.7842, 1.0]
["2026-10-02T17:07:24.203639+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:24.339391+00:00", "trade", 10.7842, 100.0]
["2026-10-02T17:07:26.088230+00:00", "trade", 10.7801, 4153.0]
["2026-10-02T17:07:26.089297+00:00", "trade", 10.78, 2.0]
["2026-10-02T17:07:26.238693+00:00", "trade", 10.785, 9.0]
["2026-10-02T17:07:26.254435+00:00", "trade", 10.79, 3.0]
["2026-10-02T17:07:26.259036+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:07:27.149460+00:00", "trade", 10.7867, 2.0]
["2026-10-02T17:07:28.552489+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:28.553091+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.719709+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.720170+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.723097+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.723102+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.743871+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.810144+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.849182+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.849232+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.857036+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.868157+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:29.879108+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.003094+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.228430+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.228651+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.229077+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.229788+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.230681+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.230766+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.230786+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.231197+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.231197+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.231217+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.232986+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.233432+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.424262+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.734841+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:30.878353+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:31.005641+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:31.061389+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:31.061890+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:31.062376+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:31.063985+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:31.064762+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:31.122249+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:31.742450+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:31.925035+00:00", "trade", 10.79, 53.0]
["2026-10-02T17:07:31.926423+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.422735+00:00", "trade", 10.7846, 1.0]
["2026-10-02T17:07:32.424549+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.424590+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.424740+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.424750+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.424890+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.528662+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.560157+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.560353+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.560403+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.560478+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:32.563460+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:33.233014+00:00", "trade", 10.7867, 2.0]
["2026-10-02T17:07:33.234092+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:33.234097+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:33.234533+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:33.728495+00:00", "trade", 10.785, 7.0]
["2026-10-02T17:07:33.857953+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:34.223528+00:00", "trade", 10.78, 75.0]
["2026-10-02T17:07:35.531994+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:35.709055+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:35.731283+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:36.321413+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:36.509050+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:36.509516+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:36.692217+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:36.692332+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:36.858312+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:36.888078+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:36.924053+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:39.179469+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:39.298312+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:40.051626+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:40.051746+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:40.052869+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:40.079742+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:42.687537+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:42.872748+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:44.554172+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:45.681236+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:45.684729+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:46.428363+00:00", "trade", 10.7846, 12.0]
["2026-10-02T17:07:48.669476+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:48.669637+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:48.670433+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:48.670909+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:48.891460+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:48.968147+00:00", "trade", 10.786, 1.0]
["2026-10-02T17:07:49.731595+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:49.732257+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:49.732257+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:49.732693+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:49.742817+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:49.745684+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:49.797943+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:49.907970+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:50.177482+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:50.177938+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:51.040276+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:51.925882+00:00", "trade", 10.786, 12.0]
["2026-10-02T17:07:54.171557+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:54.172419+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:54.186127+00:00", "trade", 10.7826, 1.0]
["2026-10-02T17:07:54.790347+00:00", "trade", 10.7833, 1.0]
["2026-10-02T17:07:55.117228+00:00", "trade", 10.7899, 2.0]
["2026-10-02T17:07:56.547114+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:56.548066+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:56.548447+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:56.548507+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:56.554832+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:56.560681+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:56.851754+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:57.013424+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:57.014411+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:57.649016+00:00", "trade", 10.78, 1900.0]
["2026-10-02T17:07:57.649749+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:57.665311+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:57.665792+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:57.665953+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:57.942291+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:58.012874+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:58.116140+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:58.179922+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:58.771565+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:58.772192+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:07:58.772633+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:00.003118+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:00.045945+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:00.046606+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:00.052210+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:00.230630+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:00.911210+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:00.944740+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:00.945216+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:01.138441+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:01.222291+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:01.222632+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:01.222662+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:01.229553+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:01.507736+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.425877+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.426197+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.427606+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.431480+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.760569+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.760639+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.862301+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.863223+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.867208+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.868140+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.935671+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.936628+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:02.964204+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:03.426940+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:03.430384+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:03.430865+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:03.431566+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:03.502941+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:03.743855+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:03.744883+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:03.846696+00:00", "trade", 10.8011, 3.0]
["2026-10-02T17:08:03.847276+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:04.026764+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:04.185351+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:04.186269+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:04.216601+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:04.410114+00:00", "trade", 10.7833, 2.0]
["2026-10-02T17:08:05.040147+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:05.167594+00:00", "trade", 10.7821, 1.0]
["2026-10-02T17:08:05.297254+00:00", "trade", 10.7811, 1500.0]
["2026-10-02T17:08:05.298677+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:06.285602+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:06.460644+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:07.009822+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:08.462867+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:08.504771+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:08.522679+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:10.151853+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:11.245847+00:00", "trade", 10.7805, 6.0]
["2026-10-02T17:08:11.246867+00:00", "trade", 10.78, 3.0]
["2026-10-02T17:08:11.352497+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:11.513736+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:12.825043+00:00", "trade", 10.78, 147.0]
["2026-10-02T17:08:12.825750+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:12.826081+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:12.832712+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:12.832722+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:12.835233+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:12.873965+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:12.874617+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:12.884596+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:13.343604+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:13.432435+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:13.432440+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:13.432558+00:00", "trade", 10.78, 4.0]
["2026-10-02T17:08:13.433067+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:14.044117+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:16.388188+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:16.651961+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:16.789920+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.134180+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.134225+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.216641+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.267798+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.309191+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.309297+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.434695+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.452828+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.452929+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.460146+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:17.514666+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:18.457230+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:18.461530+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:20.270147+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:20.270658+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:20.544686+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:20.545643+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:20.557501+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:20.942162+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:20.944623+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:22.724306+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:22.724712+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:23.172538+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:25.929914+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:25.930039+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:25.931112+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:25.936585+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:08:25.936585+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:08:25.936585+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:08:25.936588+00:00", "trade", 10.78, 5.0]
["2026-10-02T17:08:25.936588+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:08:25.936591+00:00", "trade", 10.78, 75.0]
["2026-10-02T17:08:25.936600+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:08:25.936635+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:08:25.936670+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:08:25.936715+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:08:25.936845+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:08:25.936873+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:08:25.936961+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:08:25.937046+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:08:25.937051+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:08:25.937051+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:08:25.937051+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:08:25.937051+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:08:25.937054+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:08:25.937056+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:08:25.937261+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.937303+00:00", "trade", 10.78, 71.0]
["2026-10-02T17:08:25.937342+00:00", "trade", 10.775, 20.0]
["2026-10-02T17:08:25.937662+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.937743+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.937783+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.937783+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.937943+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.938144+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.938341+00:00", "trade", 10.78, 2.0]
["2026-10-02T17:08:25.938618+00:00", "trade", 10.775, 200.0]
["2026-10-02T17:08:25.938618+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:08:25.938663+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:08:25.938702+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:08:25.938980+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.939020+00:00", "trade", 10.775, 200.0]
["2026-10-02T17:08:25.940143+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.940379+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.940434+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.941008+00:00", "trade", 10.775, 175.0]
["2026-10-02T17:08:25.941919+00:00", "trade", 10.775, 175.0]
["2026-10-02T17:08:25.942008+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.942211+00:00", "trade", 10.775, 175.0]
["2026-10-02T17:08:25.942274+00:00", "trade", 10.775, 175.0]
["2026-10-02T17:08:25.943255+00:00", "trade", 10.775, 29.0]
["2026-10-02T17:08:25.943312+00:00", "trade", 10.775, 146.0]
["2026-10-02T17:08:25.943737+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.944009+00:00", "trade", 10.775, 175.0]
["2026-10-02T17:08:25.944265+00:00", "trade", 10.775, 175.0]
["2026-10-02T17:08:25.944322+00:00", "trade", 10.775, 175.0]
["2026-10-02T17:08:25.944584+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.944785+00:00", "trade", 10.775, 175.0]
["2026-10-02T17:08:25.945333+00:00", "trade", 10.775, 154.0]
["2026-10-02T17:08:25.948328+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.949465+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.951550+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:25.952445+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:08:25.952447+00:00", "trade", 10.775, 900.0]
["2026-10-02T17:08:25.999735+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:26.047168+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:27.200615+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:27.430081+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:30.003143+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:30.579415+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:30.583209+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:30.805208+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:30.866208+00:00", "trade", 10.7842, 1.0]
["2026-10-02T17:08:30.930125+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:30.930592+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:31.607493+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:31.607614+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:31.607819+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:32.430162+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:32.492350+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:32.589531+00:00", "trade", 10.7799, 1.0]
["2026-10-02T17:08:32.666906+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:34.408573+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:35.134812+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:35.135328+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:36.924995+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:39.271282+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:39.903615+00:00", "trade", 10.7995, 100.0]
["2026-10-02T17:08:40.946628+00:00", "trade", 10.7995, 200.0]
["2026-10-02T17:08:46.108031+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:46.111504+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:46.645946+00:00", "trade", 10.7804, 6.0]
["2026-10-02T17:08:46.646977+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:08:46.781510+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:46.781830+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:46.785434+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:46.836300+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:46.839057+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:46.839177+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:47.030899+00:00", "trade", 10.7767, 5.0]
["2026-10-02T17:08:47.519758+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:47.523226+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:47.538803+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:47.758020+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:48.597350+00:00", "trade", 10.7781, 2.0]
["2026-10-02T17:08:55.534136+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:55.534181+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:55.698072+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:56.535526+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:56.535541+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:57.050126+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:57.522611+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:58.311866+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:58.667182+00:00", "trade", 10.7841, 4.0]
["2026-10-02T17:08:58.670502+00:00", "trade", 10.7841, 1.0]
["2026-10-02T17:08:58.671582+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:58.671863+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:58.672396+00:00", "trade", 10.7841, 1.0]
["2026-10-02T17:08:58.673414+00:00", "trade", 10.7841, 2.0]
["2026-10-02T17:08:58.673462+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:58.673893+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:58.680263+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:58.680313+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:58.736958+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:08:59.603978+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:00.003173+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:00.372536+00:00", "trade", 10.775, 10.0]
["2026-10-02T17:09:02.738962+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:02.742420+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:05.566507+00:00", "trade", 10.7988, 16.0]
["2026-10-02T17:09:06.123902+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:06.123953+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:06.183354+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:07.113324+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:09:07.120063+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:09:07.352974+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:09:08.063470+00:00", "trade", 10.784, 22.0]
["2026-10-02T17:09:08.931475+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:09:08.931923+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:09:08.933703+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:08.934239+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:11.057471+00:00", "trade", 10.775, 40.0]
["2026-10-02T17:09:13.426004+00:00", "trade", 10.7987, 100.0]
["2026-10-02T17:09:15.658315+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:15.661774+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:15.690728+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:16.802883+00:00", "trade", 10.775, 2.0]
["2026-10-02T17:09:16.807011+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:16.807030+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:09:16.807512+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:16.807552+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:16.808023+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:16.991881+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:17.286756+00:00", "trade", 10.7772, 17.0]
["2026-10-02T17:09:17.307980+00:00", "trade", 10.7772, 1.0]
["2026-10-02T17:09:17.775542+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:19.162911+00:00", "trade", 10.7767, 2.0]
["2026-10-02T17:09:21.090300+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:21.090355+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:21.091568+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:21.091653+00:00", "trade", 10.77, 99.0]
["2026-10-02T17:09:21.091656+00:00", "trade", 10.77, 300.0]
["2026-10-02T17:09:21.091659+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:09:21.092144+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:21.092184+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:21.092906+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:21.102549+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:21.937833+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:21.937898+00:00", "trade", 10.77, 20000.0]
["2026-10-02T17:09:21.938860+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:21.939301+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:22.011884+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:22.012365+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:22.355999+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:23.679380+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:23.680347+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:23.683585+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:23.684868+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:23.685244+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:23.688191+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:23.848449+00:00", "trade", 10.7713, 6.0]
["2026-10-02T17:09:24.137736+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:24.187515+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:24.698562+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:29.766409+00:00", "trade", 10.7792, 8.0]
["2026-10-02T17:09:29.769584+00:00", "trade", 10.7792, 1.0]
["2026-10-02T17:09:29.976389+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:29.976439+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:29.977231+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:30.003203+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:30.211880+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:30.211935+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:30.211940+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:30.212782+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:32.280765+00:00", "trade", 10.78, 20.0]
["2026-10-02T17:09:33.946082+00:00", "trade", 10.7701, 1.0]
["2026-10-02T17:09:35.847699+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:35.847727+00:00", "trade", 10.775, 1.0]
["2026-10-02T17:09:35.847745+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:36.051956+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:36.052011+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:37.978113+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:37.978113+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:37.985214+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:37.986092+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:37.986122+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:38.604324+00:00", "trade", 10.775, 15.0]
["2026-10-02T17:09:38.605281+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:38.605331+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:38.605353+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:09:38.618798+00:00", "trade", 10.775, 26.0]
["2026-10-02T17:09:38.623874+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:09:39.028213+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:40.064932+00:00", "trade", 10.7767, 1.0]
["2026-10-02T17:09:40.503400+00:00", "trade", 10.7701, 50.0]
["2026-10-02T17:09:40.911668+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:40.911688+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:40.911713+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:40.911733+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:40.912510+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:40.974943+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:40.974989+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:41.317890+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:41.557140+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:41.557185+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:41.560132+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:41.917919+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:41.917969+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:09:46.672825+00:00", "trade", 10.77, 10.0]
["2026-10-02T17:09:47.734927+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:09:48.474267+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:09:59.532168+00:00", "trade", 10.775, 200.0]
["2026-10-02T17:10:00.003233+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:00.527980+00:00", "trade", 10.7924, 1.0]
["2026-10-02T17:10:04.410709+00:00", "trade", 10.7719, 3.0]
["2026-10-02T17:10:06.715045+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:06.887033+00:00", "trade", 10.7702, 1.0]
["2026-10-02T17:10:12.442759+00:00", "trade", 10.7772, 4.0]
["2026-10-02T17:10:12.443758+00:00", "trade", 10.77, 3.0]
["2026-10-02T17:10:12.462652+00:00", "trade", 10.7772, 1.0]
["2026-10-02T17:10:13.188168+00:00", "trade", 10.7772, 1.0]
["2026-10-02T17:10:15.670805+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:15.670860+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:15.674724+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:15.979500+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:15.979555+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:16.626198+00:00", "trade", 10.7922, 100.0]
["2026-10-02T17:10:16.627027+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:16.627042+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:16.647877+00:00", "trade", 10.775, 200.0]
["2026-10-02T17:10:20.500796+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:22.809630+00:00", "trade", 10.775, 1.0]
["2026-10-02T17:10:26.051723+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:27.137203+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:27.137283+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:27.138561+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:27.141358+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:27.141403+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:27.258572+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:27.258693+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:10:27.902340+00:00", "trade", 10.77, 10.0]
["2026-10-02T17:10:29.954286+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:30.003263+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:30.423493+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:33.506094+00:00", "trade", 10.7917, 100.0]
["2026-10-02T17:10:33.506337+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:33.506337+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:33.506364+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:33.506367+00:00", "trade", 10.77, 500.0]
["2026-10-02T17:10:33.506371+00:00", "trade", 10.77, 1000.0]
["2026-10-02T17:10:33.506371+00:00", "trade", 10.77, 40.0]
["2026-10-02T17:10:33.506373+00:00", "trade", 10.77, 1400.0]
["2026-10-02T17:10:33.506376+00:00", "trade", 10.77, 75.0]
["2026-10-02T17:10:33.506376+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:33.506379+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:33.506385+00:00", "trade", 10.77, 20.0]
["2026-10-02T17:10:33.506385+00:00", "trade", 10.77, 40.0]
["2026-10-02T17:10:33.506388+00:00", "trade", 10.77, 700.0]
["2026-10-02T17:10:33.506399+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:33.506409+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:33.506434+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:33.506434+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:33.506490+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:33.506490+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:33.506495+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:33.506500+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:33.506530+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:33.506625+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:33.506635+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:33.506665+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:33.506665+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:33.506689+00:00", "trade", 10.77, 70.0]
["2026-10-02T17:10:33.506696+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:33.506696+00:00", "trade", 10.77, 5.0]
["2026-10-02T17:10:33.506710+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:33.506737+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:33.506795+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:33.506846+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:33.506849+00:00", "trade", 10.77, 192.0]
["2026-10-02T17:10:33.506852+00:00", "trade", 10.77, 120.0]
["2026-10-02T17:10:33.506855+00:00", "trade", 10.77, 1000.0]
["2026-10-02T17:10:33.506855+00:00", "trade", 10.77, 11.0]
["2026-10-02T17:10:33.506884+00:00", "trade", 10.77, 642.0]
["2026-10-02T17:10:33.506888+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:33.507081+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:33.507196+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:33.507260+00:00", "trade", 10.77, 6.0]
["2026-10-02T17:10:33.507263+00:00", "trade", 10.77, 42.0]
["2026-10-02T17:10:33.507272+00:00", "trade", 10.77, 600.0]
["2026-10-02T17:10:33.507281+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:33.507316+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.507923+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.508159+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.508965+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.509908+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.510950+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.510990+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.511070+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.511115+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.511682+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.513531+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.686453+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.686538+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.686563+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:33.707438+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.119784+00:00", "trade", 10.76, 190.0]
["2026-10-02T17:10:35.119846+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.120803+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.120849+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.121325+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.121485+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.121565+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.125034+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.149847+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:10:35.164194+00:00", "trade", 10.76, 300.0]
["2026-10-02T17:10:35.164864+00:00", "trade", 10.76, 300.0]
["2026-10-02T17:10:35.165861+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.215237+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:10:35.216678+00:00", "trade", 10.765, 3.0]
["2026-10-02T17:10:35.218321+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.219007+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.222364+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:10:35.222430+00:00", "trade", 10.765, 3.0]
["2026-10-02T17:10:35.223799+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.223799+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.224440+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.225117+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.225230+00:00", "trade", 10.765, 3.0]
["2026-10-02T17:10:35.225281+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:10:35.225393+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.225568+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.225573+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.225959+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.225959+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.226034+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.226034+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.226360+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.233562+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.233562+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.234043+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.258450+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:35.258450+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:35.258486+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:35.258490+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:35.258493+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:35.258493+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:35.258501+00:00", "trade", 10.77, 400.0]
["2026-10-02T17:10:35.258504+00:00", "trade", 10.77, 75.0]
["2026-10-02T17:10:35.258511+00:00", "trade", 10.77, 75.0]
["2026-10-02T17:10:35.258511+00:00", "trade", 10.77, 4.0]
["2026-10-02T17:10:35.258511+00:00", "trade", 10.77, 700.0]
["2026-10-02T17:10:35.258512+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:10:35.258517+00:00", "trade", 10.77, 24.0]
["2026-10-02T17:10:35.258520+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:35.258520+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:35.258547+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258627+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258627+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258637+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258647+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258652+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:10:35.258655+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:10:35.258657+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258701+00:00", "trade", 10.77, 20.0]
["2026-10-02T17:10:35.258704+00:00", "trade", 10.77, 192.0]
["2026-10-02T17:10:35.258706+00:00", "trade", 10.77, 3.0]
["2026-10-02T17:10:35.258706+00:00", "trade", 10.77, 500.0]
["2026-10-02T17:10:35.258717+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258722+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258722+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258732+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258777+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258777+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258782+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258787+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:10:35.258812+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.258832+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.258837+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.258842+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.258902+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.258932+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.258952+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.258978+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.259038+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.259083+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.259133+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.259218+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.259624+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.259930+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.259975+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.260020+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.260432+00:00", "trade", 10.765, 8.0]
["2026-10-02T17:10:35.260697+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.260697+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.262666+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.262937+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.264290+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.265829+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.290954+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.292257+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:35.586775+00:00", "trade", 10.7711, 164.0]
["2026-10-02T17:10:35.589677+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:10:35.608291+00:00", "trade", 10.7711, 1.0]
["2026-10-02T17:10:36.142677+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:37.157965+00:00", "trade", 10.7728, 1.0]
["2026-10-02T17:10:38.380626+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:38.865825+00:00", "trade", 10.7735, 3.0]
["2026-10-02T17:10:38.867866+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:42.606155+00:00", "trade", 10.7694, 2.0]
["2026-10-02T17:10:46.522393+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.522864+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.535313+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.575469+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.583974+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.584325+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.584621+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.585297+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.585313+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.585373+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.585548+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:46.618065+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:47.013928+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:49.051319+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:49.051359+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:49.051620+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:49.055464+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:49.058436+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:49.324821+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:49.332429+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:50.102477+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:50.107875+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:50.569780+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:50.693469+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:50.989560+00:00", "trade", 10.78, 2000.0]
["2026-10-02T17:10:50.990281+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:50.990963+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:51.040862+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:51.041338+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:56.062730+00:00", "trade", 10.775, 34.0]
["2026-10-02T17:10:56.525431+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:56.765870+00:00", "trade", 10.7708, 4.0]
["2026-10-02T17:10:57.041641+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:57.223549+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:57.223870+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:57.334583+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:57.449061+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:57.449181+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:10:57.507801+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:00.003288+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:00.525421+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:00.575921+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:01.244413+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:01.606376+00:00", "trade", 10.7737, 4.0]
["2026-10-02T17:11:01.706563+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:01.791992+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:02.033552+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:02.275268+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:04.155164+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:04.155229+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:04.156522+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:04.166401+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:04.379553+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:04.379553+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:04.379593+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:04.379999+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:04.554410+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:04.554846+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:06.027212+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:06.030454+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:07.625553+00:00", "trade", 10.7839, 100.0]
["2026-10-02T17:11:08.726078+00:00", "trade", 10.7708, 2.0]
["2026-10-02T17:11:08.727085+00:00", "trade", 10.77, 4.0]
["2026-10-02T17:11:10.052818+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:10.052897+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:10.053639+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:10.379179+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:10.946370+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:11.200811+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:15.659022+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:15.681109+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:15.696431+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:15.963121+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:16.004464+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:16.005045+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:16.035784+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:16.387084+00:00", "trade", 10.7727, 8.0]
["2026-10-02T17:11:19.399834+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:19.400355+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:19.588097+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:19.588338+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:19.808728+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:19.809209+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:20.190091+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:20.197017+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:20.249818+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:20.251432+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:20.434733+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:20.439895+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:20.667006+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:21.621242+00:00", "trade", 10.7797, 5.0]
["2026-10-02T17:11:21.839378+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:23.707852+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:23.711305+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:24.525209+00:00", "trade", 10.7774, 90.0]
["2026-10-02T17:11:27.641087+00:00", "trade", 10.775, 200.0]
["2026-10-02T17:11:30.003317+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:30.154592+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:30.154643+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:30.155339+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:31.674745+00:00", "trade", 10.775, 40.0]
["2026-10-02T17:11:32.310897+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:35.043535+00:00", "trade", 10.775, 300.0]
["2026-10-02T17:11:36.319056+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:36.322860+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:37.696336+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:37.799747+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:37.805812+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:37.808904+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:37.811891+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:44.970506+00:00", "trade", 10.775, 1.0]
["2026-10-02T17:11:46.797970+00:00", "trade", 10.775, 250.0]
["2026-10-02T17:11:55.544491+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:55.544541+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:55.749878+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:11:55.750921+00:00", "trade", 10.77, 3.0]
["2026-10-02T17:11:55.772704+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:57.270776+00:00", "trade", 10.775, 25.0]
["2026-10-02T17:11:58.578040+00:00", "trade", 10.78, 1000.0]
["2026-10-02T17:11:59.290069+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:59.290400+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:59.291839+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:11:59.532714+00:00", "trade", 10.7716, 3.0]
["2026-10-02T17:12:00.003338+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:00.292984+00:00", "trade", 10.775, 10.0]
["2026-10-02T17:12:00.293035+00:00", "trade", 10.775, 18.0]
["2026-10-02T17:12:00.298486+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:00.298566+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:00.298611+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:00.312088+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:01.059982+00:00", "trade", 10.77, 64800.0]
["2026-10-02T17:12:01.377600+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:02.090833+00:00", "trade", 10.775, 14.0]
["2026-10-02T17:12:02.557800+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:03.456535+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:03.463271+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:03.586658+00:00", "trade", 10.7825, 23.0]
["2026-10-02T17:12:03.587317+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:03.604753+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:03.989830+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:04.272659+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:04.430349+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:04.630686+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:04.867444+00:00", "trade", 10.7718, 2.0]
["2026-10-02T17:12:05.195356+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:05.195501+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:05.195541+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:05.199220+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:05.882773+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:12:05.884054+00:00", "trade", 10.775, 200.0]
["2026-10-02T17:12:06.549320+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:06.549360+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:06.968939+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:07.047641+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:07.475580+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:09.098723+00:00", "trade", 10.7717, 3.0]
["2026-10-02T17:12:09.394364+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:10.089926+00:00", "trade", 10.775, 1.0]
["2026-10-02T17:12:10.091154+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:10.091550+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:11.184251+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:11.185918+00:00", "trade", 10.775, 300.0]
["2026-10-02T17:12:16.566306+00:00", "trade", 10.7772, 4.0]
["2026-10-02T17:12:18.775700+00:00", "trade", 10.7717, 1.0]
["2026-10-02T17:12:18.806261+00:00", "trade", 10.7797, 6.0]
["2026-10-02T17:12:19.052256+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:19.052702+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:19.054266+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:21.219672+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:21.223722+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:21.225947+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:21.229997+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:21.954998+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:22.612900+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:22.613341+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:22.702283+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:22.704348+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:23.751711+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:23.752183+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:23.965872+00:00", "trade", 10.7772, 3.0]
["2026-10-02T17:12:23.968549+00:00", "trade", 10.7772, 1.0]
["2026-10-02T17:12:24.041607+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:24.042083+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:24.081381+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:24.492486+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:12:24.779890+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:26.547077+00:00", "trade", 10.7805, 58.0]
["2026-10-02T17:12:28.939613+00:00", "trade", 10.775, 1.0]
["2026-10-02T17:12:30.003367+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:30.625338+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:30.625774+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:32.168803+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:32.168864+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:32.169305+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:32.201005+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:32.303088+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:32.822791+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:37.465846+00:00", "trade", 10.775, 300.0]
["2026-10-02T17:12:37.887260+00:00", "trade", 10.7805, 3.0]
["2026-10-02T17:12:39.160230+00:00", "trade", 10.7769, 100.0]
["2026-10-02T17:12:39.161259+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:12:39.178359+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:39.178806+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:39.247469+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:39.525907+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:39.525952+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:39.653526+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:39.726434+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:41.682021+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:41.682066+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:41.683449+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:41.794043+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:41.795541+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:43.745259+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:43.745304+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:43.751980+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:43.752025+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.246653+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.247094+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.247565+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.436104+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.437953+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.438099+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.438675+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.438675+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.438906+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.445115+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.580438+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.580839+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.580959+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.581199+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.584843+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.586266+00:00", "trade", 10.7781, 2.0]
["2026-10-02T17:12:44.592827+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:44.593764+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:45.594367+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:45.604421+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:45.654656+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:45.655427+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.002444+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.002559+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.002614+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.003541+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.003932+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.003932+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.003937+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.009586+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.252464+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.511987+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.543597+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:46.730337+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:47.023034+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:47.180439+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:47.584754+00:00", "trade", 10.7701, 1200.0]
["2026-10-02T17:12:47.585333+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:47.585854+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:47.586135+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:47.591543+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:47.592009+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:47.592500+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:49.527703+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:49.528610+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:49.529046+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:49.533918+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:49.534730+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:49.607701+00:00", "trade", 10.7766, 1.0]
["2026-10-02T17:12:49.960308+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:50.535458+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:50.832791+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:50.833352+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:50.863163+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:51.090915+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:51.091291+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:51.132093+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:51.244165+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:51.247596+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:12:51.577190+00:00", "trade", 10.775, 50.0]
["2026-10-02T17:12:51.623864+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:51.624576+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:51.690593+00:00", "trade", 10.77, 175.0]
["2026-10-02T17:12:51.935727+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:52.031856+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:52.719072+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:52.719318+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:52.719332+00:00", "trade", 10.77, 5.0]
["2026-10-02T17:12:52.719332+00:00", "trade", 10.77, 75.0]
["2026-10-02T17:12:52.719333+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:12:52.719334+00:00", "trade", 10.77, 200.0]
["2026-10-02T17:12:52.719358+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:12:52.719378+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719382+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:12:52.719418+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719418+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719418+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719423+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719423+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719438+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719443+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719453+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719458+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719458+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719468+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719468+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719493+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719498+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719508+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.719513+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.720089+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.720350+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.720406+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.720406+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.720566+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.721904+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.722706+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.723663+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.723969+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.724149+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.724430+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.726665+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.731856+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:12:52.736475+00:00", "trade", 10.765, 300.0]
["2026-10-02T17:12:52.740155+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:12:52.741170+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.741175+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.755820+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.755850+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.785636+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:52.786142+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:55.230713+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:55.258665+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:56.092403+00:00", "trade", 10.7736, 100.0]
["2026-10-02T17:12:56.524321+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:12:59.503653+00:00", "trade", 10.7801, 100.0]
["2026-10-02T17:12:59.532155+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:59.541362+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:59.542299+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:12:59.542299+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:00.003382+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:00.293799+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:00.293829+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:00.294440+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:01.557670+00:00", "trade", 10.765, 10.0]
["2026-10-02T17:13:07.225359+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:07.225384+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:07.225986+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:09.637403+00:00", "trade", 10.76, 2.0]
["2026-10-02T17:13:09.639427+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:09.639427+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:11.474973+00:00", "trade", 10.765, 40.0]
["2026-10-02T17:13:11.478970+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:13:11.585700+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:13:11.586298+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:11.586298+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:14.059462+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:14.059462+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:14.887609+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:14.887810+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:14.888807+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:14.969058+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:15.043295+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:15.043581+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:15.778230+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:15.779207+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:15.779207+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:15.902461+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:16.067955+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:16.963848+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.079589+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.079649+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.080150+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.080160+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.080160+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.080280+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.080601+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.091863+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.911369+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.911409+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.933041+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:17.933041+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:20.231349+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:20.231579+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:20.909163+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:21.622736+00:00", "trade", 10.7734, 1.0]
["2026-10-02T17:13:22.114197+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:22.114678+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:22.142850+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:24.253155+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:24.275834+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:24.478196+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:25.037670+00:00", "trade", 10.76, 3.0]
["2026-10-02T17:13:25.040951+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:25.071378+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:26.818008+00:00", "trade", 10.7716, 4.0]
["2026-10-02T17:13:29.130025+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:13:29.946760+00:00", "trade", 10.7698, 4.0]
["2026-10-02T17:13:29.949040+00:00", "trade", 10.7698, 1.0]
["2026-10-02T17:13:30.003408+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:31.822619+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:31.822634+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:31.823075+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:32.601304+00:00", "trade", 10.765, 5.0]
["2026-10-02T17:13:33.012503+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:33.012503+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:33.012979+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:35.105020+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:35.105065+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:35.170210+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:35.199741+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:35.687334+00:00", "trade", 10.76, 2.0]
["2026-10-02T17:13:36.712984+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:36.720452+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:36.743607+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:36.752192+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:36.752237+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:37.862842+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:39.199781+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:40.050010+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:40.050101+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:41.452262+00:00", "trade", 10.76, 17.0]
["2026-10-02T17:13:41.453682+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:42.027629+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:43.025901+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:43.025911+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:43.025911+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:43.026157+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:43.063686+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:43.923757+00:00", "trade", 10.7708, 21.0]
["2026-10-02T17:13:44.726468+00:00", "trade", 10.7731, 3.0]
["2026-10-02T17:13:46.342594+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:46.342694+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:47.947882+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:13:47.950638+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:47.950638+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:47.952778+00:00", "trade", 10.76, 4.0]
["2026-10-02T17:13:47.953229+00:00", "trade", 10.76, 8.0]
["2026-10-02T17:13:47.954116+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:48.124557+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.592499+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.592509+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.592524+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.592560+00:00", "trade", 10.76, 40.0]
["2026-10-02T17:13:50.592560+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:13:50.592579+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.592579+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.592584+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.592599+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.592605+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:13:50.592608+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:13:50.592626+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:13:50.592629+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.592632+00:00", "trade", 10.76, 140.0]
["2026-10-02T17:13:50.592632+00:00", "trade", 10.76, 1000.0]
["2026-10-02T17:13:50.592636+00:00", "trade", 10.76, 75.0]
["2026-10-02T17:13:50.592636+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:13:50.592638+00:00", "trade", 10.76, 4.0]
["2026-10-02T17:13:50.592642+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:13:50.592642+00:00", "trade", 10.76, 75.0]
["2026-10-02T17:13:50.592645+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:13:50.592647+00:00", "trade", 10.76, 50.0]
["2026-10-02T17:13:50.592647+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:13:50.592732+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:13:50.592734+00:00", "trade", 10.76, 6.0]
["2026-10-02T17:13:50.592746+00:00", "trade", 10.76, 500.0]
["2026-10-02T17:13:50.593000+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.593000+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.593020+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.593025+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:13:50.593120+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:13:50.593125+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:13:50.593160+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:13:50.593175+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:13:50.593185+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:13:50.593205+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:13:50.593255+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:13:50.593317+00:00", "trade", 10.76, 8.0]
["2026-10-02T17:13:50.593320+00:00", "trade", 10.76, 60.0]
["2026-10-02T17:13:50.593323+00:00", "trade", 10.76, 30.0]
["2026-10-02T17:13:50.593335+00:00", "trade", 10.76, 18.0]
["2026-10-02T17:13:50.593335+00:00", "trade", 10.76, 92.0]
["2026-10-02T17:13:50.593376+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.593376+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.593401+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.593496+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.593531+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.593572+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.593852+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.593977+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.594047+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.594122+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.594348+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.594418+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.596378+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:50.598578+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:53.593847+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:13:54.410703+00:00", "trade", 10.7688, 3.0]
["2026-10-02T17:13:55.751735+00:00", "trade", 10.7686, 1.0]
["2026-10-02T17:13:55.999454+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:55.999609+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:55.999649+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:55.999689+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:56.010495+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:56.010735+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:56.084158+00:00", "trade", 10.755, 24.0]
["2026-10-02T17:13:56.958597+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:56.967208+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:57.769281+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:13:58.716939+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:58.937262+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:13:58.937830+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:58.937885+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:58.940406+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:58.940647+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:58.946451+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:59.075113+00:00", "trade", 10.76, 266.0]
["2026-10-02T17:13:59.075693+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:59.103730+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:59.104261+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:59.104462+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:13:59.611188+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:00.003428+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:00.631533+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:00.631999+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:00.632197+00:00", "trade", 10.755, 350.0]
["2026-10-02T17:14:00.632230+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:00.632796+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:00.637382+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:00.642384+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:00.642454+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:00.663314+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:00.923067+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:06.182955+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:14:07.329086+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:07.329141+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:07.334008+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:07.363057+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:07.367833+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:08.425687+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:12.195216+00:00", "trade", 10.7567, 3.0]
["2026-10-02T17:14:12.925351+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:12.925351+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:13.011492+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:15.030614+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:15.030619+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:19.332508+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:19.454112+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:20.059972+00:00", "trade", 10.75, 400.0]
["2026-10-02T17:14:20.522381+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:20.522421+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:20.604406+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:21.075704+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:14:21.076771+00:00", "trade", 10.755, 200.0]
["2026-10-02T17:14:21.080981+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:22.625603+00:00", "trade", 10.7694, 6.0]
["2026-10-02T17:14:23.047083+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:24.162644+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:25.046539+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:25.797211+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:25.798860+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:25.897365+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:26.547704+00:00", "trade", 10.7631, 1.0]
["2026-10-02T17:14:28.146425+00:00", "trade", 10.7772, 15.0]
["2026-10-02T17:14:28.147454+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:14:30.003462+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:30.387049+00:00", "trade", 10.7582, 1.0]
["2026-10-02T17:14:32.743832+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:32.743918+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:32.754342+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:37.791369+00:00", "trade", 10.76, 5.0]
["2026-10-02T17:14:39.280182+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:39.280442+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:39.308775+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:39.312265+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:14:39.313008+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:14:39.576579+00:00", "trade", 10.76, 5.0]
["2026-10-02T17:14:40.115661+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:41.090247+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:41.198189+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.749783+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.796815+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.797768+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.798970+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.808628+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.854944+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.854944+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.902818+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.915182+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.915182+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:42.920334+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.235666+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.235670+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.244178+00:00", "trade", 10.755, 15.0]
["2026-10-02T17:14:43.244452+00:00", "trade", 10.755, 6.0]
["2026-10-02T17:14:43.244476+00:00", "trade", 10.755, 6.0]
["2026-10-02T17:14:43.250827+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:14:43.250872+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.252162+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:14:43.253006+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.256229+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.263295+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:43.263552+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.265647+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.271581+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.274272+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.281136+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:14:43.294580+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.310243+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.323199+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.353626+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.359174+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.409960+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.418101+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:14:43.419514+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:14:43.419544+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:14:43.422024+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.639547+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.640118+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.645872+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.646062+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.648258+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.650067+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.654332+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.693632+00:00", "trade", 10.7586, 100.0]
["2026-10-02T17:14:43.694538+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.694558+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.694576+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:14:43.694579+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:14:43.694591+00:00", "trade", 10.75, 33.0]
["2026-10-02T17:14:43.694653+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.695074+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.695114+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.695130+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.705775+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.710697+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.710747+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.758821+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.785179+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.851898+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.870226+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.897689+00:00", "trade", 10.75, 48.0]
["2026-10-02T17:14:43.899165+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.899235+00:00", "trade", 10.75, 50.0]
["2026-10-02T17:14:43.899240+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:14:43.899246+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:14:43.899252+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:14:43.899252+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:43.899258+00:00", "trade", 10.75, 127.0]
["2026-10-02T17:14:43.899267+00:00", "trade", 10.75, 50.0]
["2026-10-02T17:14:43.899270+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:14:43.899276+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:43.899289+00:00", "trade", 10.75, 50.0]
["2026-10-02T17:14:43.899382+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:14:43.899385+00:00", "trade", 10.75, 398.0]
["2026-10-02T17:14:43.899386+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.899782+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:43.899785+00:00", "trade", 10.75, 35.0]
["2026-10-02T17:14:43.899788+00:00", "trade", 10.75, 3.0]
["2026-10-02T17:14:43.899791+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:43.899791+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:14:43.899794+00:00", "trade", 10.75, 952.0]
["2026-10-02T17:14:43.900253+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:43.900254+00:00", "trade", 10.75, 4602.0]
["2026-10-02T17:14:43.900254+00:00", "trade", 10.75, 125.0]
["2026-10-02T17:14:43.900512+00:00", "trade", 10.75, 5.0]
["2026-10-02T17:14:43.900515+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:43.900981+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:14:43.900988+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:43.900988+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:43.900988+00:00", "trade", 10.75, 38.0]
["2026-10-02T17:14:43.901075+00:00", "trade", 10.75, 50.0]
["2026-10-02T17:14:43.901110+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.901160+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.901238+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:14:43.901264+00:00", "trade", 10.75, 5.0]
["2026-10-02T17:14:43.901267+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:14:43.901296+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.901331+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.901356+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.901436+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.901456+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.901967+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.902087+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.902323+00:00", "trade", 10.75, 48.0]
["2026-10-02T17:14:43.902326+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:14:43.902468+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.902699+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.902764+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.903059+00:00", "trade", 10.75, 400.0]
["2026-10-02T17:14:43.903063+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:14:43.903105+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:43.903715+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:14:43.903715+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:14:43.903716+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.903782+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.903837+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.904839+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.905541+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.905821+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.906177+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.906297+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.910447+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.921503+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.924922+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.926165+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.938584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.941491+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.965077+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.997053+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:43.997109+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.001534+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.002115+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:14:44.020094+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.109897+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.147361+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:14:44.210657+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.257674+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.257674+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.257869+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.279366+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.530047+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.802491+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:44.934400+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.244308+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.288476+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:14:45.295676+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.334483+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.421816+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.455261+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.475313+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.492499+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.503681+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.513339+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.628273+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.767765+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.911617+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:45.925581+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:46.013395+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:46.013450+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:46.013996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:46.014041+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:46.014046+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:46.015250+00:00", "trade", 10.745, 20.0]
["2026-10-02T17:14:47.575935+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:47.589082+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:47.589127+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:47.637703+00:00", "trade", 10.7539, 1.0]
["2026-10-02T17:14:48.149085+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:48.724179+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:50.177572+00:00", "trade", 10.75, 103.0]
["2026-10-02T17:14:50.669953+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:50.669998+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:50.670248+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:50.670329+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:50.670684+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.303692+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304228+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304283+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:14:51.304313+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:51.304328+00:00", "trade", 10.75, 800.0]
["2026-10-02T17:14:51.304328+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:14:51.304328+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304333+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304334+00:00", "trade", 10.75, 400.0]
["2026-10-02T17:14:51.304337+00:00", "trade", 10.75, 9300.0]
["2026-10-02T17:14:51.304337+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:14:51.304340+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:51.304344+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:14:51.304344+00:00", "trade", 10.75, 128.0]
["2026-10-02T17:14:51.304347+00:00", "trade", 10.75, 34.0]
["2026-10-02T17:14:51.304347+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:14:51.304349+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304353+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304358+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304358+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304363+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304373+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:51.304376+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:51.304404+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304408+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304414+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304418+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304439+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304489+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304489+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304504+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304724+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:14:51.304869+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:51.304880+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:51.304884+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:51.304905+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:51.304905+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:51.304930+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:51.304940+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:51.304950+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:14:51.304950+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:51.304950+00:00", "trade", 10.75, 600.0]
["2026-10-02T17:14:51.304965+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:14:51.304969+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:51.304981+00:00", "trade", 10.75, 13.0]
["2026-10-02T17:14:51.305020+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305186+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305186+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305225+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305255+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305546+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305571+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305571+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305616+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305691+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305696+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305696+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305847+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.305867+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.306027+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.306308+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.306333+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.306333+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.306383+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.306814+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.306824+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.307305+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.307345+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.308187+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.308187+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.308944+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.311897+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:14:51.314504+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:14:51.382171+00:00", "trade", 10.75, 13.0]
["2026-10-02T17:14:51.383211+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.405379+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.405379+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.413418+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.520603+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.540781+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.605405+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:14:51.605405+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.605921+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.605961+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.716199+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.717101+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:51.830952+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:52.771181+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:53.175895+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:53.176746+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:53.176857+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:53.176902+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:53.177313+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:53.191878+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:53.383178+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:14:53.459846+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:53.670913+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:53.931474+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:14:53.933158+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:53.981606+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:14:53.982114+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:56.105362+00:00", "trade", 10.7553, 3.0]
["2026-10-02T17:14:58.143408+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:58.146731+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:58.158093+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:58.158093+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:58.158574+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:58.158574+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:58.512527+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:58.568200+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:58.599860+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:58.600617+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:59.039657+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:14:59.040103+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:00.003498+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.565963+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.617706+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.617716+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.618814+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.633764+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.634732+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.826464+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.845027+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.994458+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.994658+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.998337+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:01.998808+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.003264+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.011263+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.053313+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.167395+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.167465+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.167841+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.178266+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.182766+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.183513+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.188174+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.499601+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.499651+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.800934+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.802442+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.802457+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.807544+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:02.811494+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:03.615749+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:03.616024+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:03.700089+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:03.740811+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:05.302841+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:05.306379+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:05.634631+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:05.645552+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.424096+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.424161+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.424262+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:15:06.424777+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.426742+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.427850+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.570172+00:00", "trade", 10.751, 1.0]
["2026-10-02T17:15:06.619010+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.719274+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.754016+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.754507+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.782695+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.785592+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.785606+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.786499+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.791450+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:06.835310+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:07.011875+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:07.145075+00:00", "trade", 10.755, 5.0]
["2026-10-02T17:15:07.145108+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:07.145181+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:15:07.242434+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:07.634673+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:07.635285+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:07.635721+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:07.635726+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:07.639244+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:07.672463+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:07.684066+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:08.036347+00:00", "trade", 10.755, 30.0]
["2026-10-02T17:15:08.036866+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:08.037743+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:08.222242+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:08.993454+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:09.022027+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:10.028644+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:10.527015+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:10.563608+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:10.827771+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:11.713721+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:11.714177+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:11.723600+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:11.724502+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:12.309525+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:13.606669+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:13.799368+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:13.801578+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:15.035822+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:15.616675+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:15.618169+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:15.625762+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:15.626102+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:15.626729+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:15:15.627394+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:15:15.627406+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:15:15.627409+00:00", "trade", 10.75, 400.0]
["2026-10-02T17:15:15.627421+00:00", "trade", 10.75, 294.0]
["2026-10-02T17:15:15.627426+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:15:15.627436+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:15:15.627448+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:15:15.627448+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:15:15.627451+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:15:15.627456+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:15:15.627465+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:15:15.627466+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:15:15.627526+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:15:15.627536+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:15:15.627651+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.627704+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:15:15.627741+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.627807+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.627807+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.627857+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.627881+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:15:15.627952+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.628237+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.628588+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.628729+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.628809+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.629526+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:15:15.631034+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.631851+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.634933+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.635319+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.635359+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.635525+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.635770+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.635796+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.642986+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:15:15.659742+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.659758+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.678031+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.713415+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.778721+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:15.785221+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:16.291948+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:16.742015+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:16.742491+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:16.746049+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:16.787142+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:17.513862+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:17.514865+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:18.475182+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:18.475617+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:18.907857+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:18.908363+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:18.908759+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:18.909035+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:18.971973+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:15:19.032238+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:19.032634+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:19.032910+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:19.048963+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:19.987929+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:20.265124+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:20.266156+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:20.266437+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:20.897119+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:21.018632+00:00", "trade", 10.745, 88.0]
["2026-10-02T17:15:21.112882+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:21.320416+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:21.635311+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:21.846825+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:21.973657+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:22.166521+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:22.522484+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:23.064294+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:23.765915+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:23.803750+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:24.039471+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:24.647614+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:24.726126+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:25.529890+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:25.538210+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:25.933320+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:26.021545+00:00", "trade", 10.7439, 1.0]
["2026-10-02T17:15:26.022586+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:15:27.068197+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:15:27.145766+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:15:27.146384+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:27.147076+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:27.435342+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:27.478184+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:27.531882+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:28.521248+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:28.521884+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:28.782750+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:30.003522+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:30.343141+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:30.344169+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:30.369203+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:30.459909+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:30.480799+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:30.890515+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:30.890996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:30.950673+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:31.859036+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:31.886897+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:31.886942+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:31.908403+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:32.409506+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:15:32.409557+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:15:32.456684+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:32.822801+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.040709+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.051295+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.077793+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.191539+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.225063+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.554152+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.555666+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.555791+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.556357+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.556838+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.564421+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:33.569363+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:34.614101+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:34.615103+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:34.615103+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:34.615178+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:34.615579+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:34.626225+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:34.833107+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:34.833152+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:34.839227+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:36.129429+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:36.136671+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:36.136791+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:36.166512+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:36.287610+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:36.287679+00:00", "trade", 10.7511, 8.0]
["2026-10-02T17:15:36.288723+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:36.489837+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:37.099389+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:37.196730+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:37.367552+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:37.368324+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:39.875409+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:39.954031+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:40.034828+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:40.554666+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:41.032008+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:41.039751+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:43.652173+00:00", "trade", 10.745, 24.0]
["2026-10-02T17:15:44.727708+00:00", "trade", 10.7511, 3.0]
["2026-10-02T17:15:46.688226+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:46.965998+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:47.521611+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:47.522177+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:48.870848+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:48.871169+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:48.871455+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:48.871836+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:50.845140+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:51.631763+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:51.727373+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:15:51.946362+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:52.094274+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:52.094770+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:52.309496+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:52.310053+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:53.024359+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:15:55.760463+00:00", "trade", 10.74, 3.0]
["2026-10-02T17:15:56.059149+00:00", "trade", 10.7503, 100.0]
["2026-10-02T17:15:58.019968+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:16:00.003557+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:00.310095+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:16:00.315054+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:00.389592+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:00.446097+00:00", "trade", 10.745, 95.0]
["2026-10-02T17:16:00.446963+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:01.971629+00:00", "trade", 10.7497, 500.0]
["2026-10-02T17:16:03.017574+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.507177+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.572759+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.572763+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.572819+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.573606+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.573721+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.574385+00:00", "trade", 10.75, 35.0]
["2026-10-02T17:16:05.574653+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.574698+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.575029+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.575034+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.575044+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.575736+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.764074+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.764119+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:05.764129+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:06.479377+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:10.721729+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:10.722210+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:10.774706+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:10.774755+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:11.360866+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:11.365707+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:11.957316+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:11.957802+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:11.957822+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:11.964984+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:11.965061+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:16:11.965480+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:12.132689+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:12.201933+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:12.282606+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:12.282926+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:12.283628+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:12.284335+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:12.968900+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:12.969371+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:12.976984+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:13.252064+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:13.252255+00:00", "trade", 10.75, 23.0]
["2026-10-02T17:16:13.252691+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:13.252936+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:13.286607+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:13.489153+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:13.726476+00:00", "trade", 10.7699, 34.0]
["2026-10-02T17:16:14.367443+00:00", "trade", 10.7499, 20.0]
["2026-10-02T17:16:15.382504+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:16:15.382818+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:15.384119+00:00", "trade", 10.745, 175.0]
["2026-10-02T17:16:15.387376+00:00", "trade", 10.745, 25.0]
["2026-10-02T17:16:17.655653+00:00", "trade", 10.747, 2000.0]
["2026-10-02T17:16:17.659429+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:17.659935+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:17.660291+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:17.660456+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:17.711748+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:18.837574+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:19.786544+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:19.787737+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:19.793776+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.094923+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.126914+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.126969+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.127034+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.157768+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.158194+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.158254+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.158339+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.230977+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.521960+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.524942+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.674137+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.674423+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.676743+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:20.676743+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.020983+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.021349+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.021865+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.022051+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.030571+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.032786+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.128454+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.128930+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.401645+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.403454+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.441505+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.727094+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:21.727530+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.038025+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.038636+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.038636+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.038832+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.044676+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.047758+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.169989+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.646248+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.676440+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.679362+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.797974+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.798426+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.798912+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.798942+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:22.870011+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:23.043960+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:23.050070+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:24.019310+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:16:24.525242+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:24.721760+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:25.081136+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:25.081812+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:25.335842+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:25.336023+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:25.402872+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:25.408470+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:25.408515+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:25.409042+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:25.927341+00:00", "trade", 10.745, 34.0]
["2026-10-02T17:16:25.927346+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:25.928193+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:26.159274+00:00", "trade", 10.7542, 84.0]
["2026-10-02T17:16:27.017928+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:27.038186+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:27.481652+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:28.147735+00:00", "trade", 10.7496, 1.0]
["2026-10-02T17:16:29.372314+00:00", "trade", 10.7467, 9.0]
["2026-10-02T17:16:29.372678+00:00", "trade", 10.7467, 1.0]
["2026-10-02T17:16:30.003587+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:30.550499+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:30.700527+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:31.751835+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:33.705924+00:00", "trade", 10.7655, 16.0]
["2026-10-02T17:16:33.709397+00:00", "trade", 10.7655, 2.0]
["2026-10-02T17:16:34.722497+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:16:34.732015+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:16:35.087843+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:36.564785+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:40.546781+00:00", "trade", 10.7496, 4.0]
["2026-10-02T17:16:40.547827+00:00", "trade", 10.74, 3.0]
["2026-10-02T17:16:42.805943+00:00", "trade", 10.7654, 300.0]
["2026-10-02T17:16:43.309279+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:16:43.309280+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:43.309282+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:16:43.309285+00:00", "trade", 10.75, 250.0]
["2026-10-02T17:16:43.309320+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:43.309350+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:43.309350+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:43.309360+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:16:43.309393+00:00", "trade", 10.75, 3350.0]
["2026-10-02T17:16:43.309395+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:43.309400+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:43.309426+00:00", "trade", 10.75, 25.0]
["2026-10-02T17:16:43.309440+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:43.309471+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:16:43.309471+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:16:43.309475+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:16:43.309486+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:16:43.309541+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:16:43.309551+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:16:43.309576+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:16:43.309591+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:16:43.309621+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:16:43.309666+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.309821+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.309856+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310064+00:00", "trade", 10.76, 99.0]
["2026-10-02T17:16:43.310107+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310132+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310152+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310157+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310227+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310332+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310337+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310337+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310347+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310388+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310428+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310468+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310509+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:16:43.310701+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:16:43.310708+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310779+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:16:43.310784+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310829+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.310859+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.311069+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.311109+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.311265+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.311310+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.311310+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.311786+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.311826+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.312301+00:00", "trade", 10.755, 175.0]
["2026-10-02T17:16:43.312387+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.312869+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.312869+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.313029+00:00", "trade", 10.755, 125.0]
["2026-10-02T17:16:43.314147+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:43.315470+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:44.484473+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:51.602706+00:00", "trade", 10.7492, 3.0]
["2026-10-02T17:16:53.397261+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:53.565497+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:53.645192+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:53.800762+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:53.828232+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:53.828232+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:53.828683+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:54.085179+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:54.620196+00:00", "trade", 10.7567, 1.0]
["2026-10-02T17:16:54.621772+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:54.811879+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:16:54.998349+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:55.658536+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:55.658561+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:55.659187+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:57.965034+00:00", "trade", 10.75, 140.0]
["2026-10-02T17:16:58.035691+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:58.035731+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:16:58.036167+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:00.003612+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:01.547594+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:01.547599+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:01.548075+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:01.766650+00:00", "trade", 10.7492, 1.0]
["2026-10-02T17:17:03.271679+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:03.271699+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:03.273634+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:03.681009+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:03.681009+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:03.681490+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:03.755551+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:03.755591+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:04.364440+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:17:04.436252+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:04.436252+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:04.446015+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:04.446015+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:04.509677+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:04.509717+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:05.058088+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:05.058093+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:05.058594+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:06.265307+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:06.265322+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:06.267447+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:07.354245+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:07.354265+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:07.358004+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:08.028922+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:08.028922+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:08.029423+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:12.067104+00:00", "trade", 10.7638, 14.0]
["2026-10-02T17:17:12.227870+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:12.227875+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:12.228336+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:12.758679+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:12.758684+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:12.759120+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:15.628704+00:00", "trade", 10.7489, 1.0]
["2026-10-02T17:17:17.347904+00:00", "trade", 10.758, 1.0]
["2026-10-02T17:17:18.251824+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:18.251824+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:18.252265+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:19.189486+00:00", "trade", 10.7572, 2.0]
["2026-10-02T17:17:20.021940+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:17:21.378239+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:21.378254+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:21.378830+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:22.491114+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:22.491138+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:22.492081+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:22.813025+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:22.813040+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:22.813722+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:29.841301+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:29.841301+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:29.841752+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:30.003642+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:31.097279+00:00", "trade", 10.75, 5.0]
["2026-10-02T17:17:31.098308+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:17:31.098359+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:31.098359+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:31.098840+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:32.082401+00:00", "trade", 10.7629, 5.0]
["2026-10-02T17:17:32.083429+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:32.083434+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:32.083880+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:32.090591+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:32.090597+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:32.853617+00:00", "trade", 10.7552, 20.0]
["2026-10-02T17:17:35.430943+00:00", "trade", 10.7629, 100.0]
["2026-10-02T17:17:36.030424+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:17:36.066185+00:00", "trade", 10.7629, 61.0]
["2026-10-02T17:17:38.909975+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:38.909975+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:41.042392+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:41.042392+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:42.480341+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:42.480376+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:43.581528+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:43.581554+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:45.958522+00:00", "trade", 10.7599, 2.0]
["2026-10-02T17:17:46.704830+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:46.705307+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:46.705692+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:46.706148+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:46.710454+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:46.720828+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.266556+00:00", "trade", 10.7494, 8.0]
["2026-10-02T17:17:47.493599+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.493744+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.493809+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.495879+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.496355+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.579974+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.597847+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.598744+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.598744+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.825238+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.864492+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:47.875468+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:49.091899+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:49.092070+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:49.113771+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:50.765853+00:00", "trade", 10.7629, 10.0]
["2026-10-02T17:17:50.881390+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:50.885320+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:50.929555+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:50.930121+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:50.935990+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:51.728704+00:00", "trade", 10.7493, 1.0]
["2026-10-02T17:17:53.453450+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:53.861577+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:53.861607+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:54.201205+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:54.289335+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:54.577867+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:54.578298+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:54.978705+00:00", "trade", 10.7493, 3.0]
["2026-10-02T17:17:54.980631+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:54.980726+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:17:54.981955+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:56.247252+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:56.258053+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:56.258494+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:56.342444+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:56.342920+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:56.439059+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:56.459713+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:56.463362+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:57.646255+00:00", "trade", 10.7507, 23.0]
["2026-10-02T17:17:57.647301+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:17:58.806336+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:17:58.812701+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:00.003677+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:00.130112+00:00", "trade", 10.7567, 1.0]
["2026-10-02T17:18:00.471416+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:00.471862+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:00.578661+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:00.579097+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:00.579659+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:00.724869+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:02.024975+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:02.033170+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:02.033170+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:02.033646+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:02.033671+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:02.040753+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:02.075285+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:02.605277+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:02.734239+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:02.739061+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:03.299425+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:18:03.534290+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:18:03.534371+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:18:04.174468+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.174468+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.174579+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.174584+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.174894+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.175015+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.551586+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.552303+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.552303+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.552499+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.594103+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.594273+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:04.594724+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:05.103771+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.041189+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.041921+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.042362+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.074594+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.074809+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.075074+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:18:07.075251+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.493231+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.494148+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.494659+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.552522+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:07.552596+00:00", "trade", 10.755, 150.0]
["2026-10-02T17:18:07.573436+00:00", "trade", 10.755, 150.0]
["2026-10-02T17:18:07.944011+00:00", "trade", 10.76, 20.0]
["2026-10-02T17:18:08.123291+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.123993+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.124434+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.124554+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.124589+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.137174+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.171232+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:18:08.172288+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.173556+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.245938+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.246014+00:00", "trade", 10.755, 266.0]
["2026-10-02T17:18:08.247512+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.784074+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.784726+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.946171+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.946216+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:08.947098+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:09.560042+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:09.561010+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:10.037950+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:10.038697+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:10.038702+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:10.039534+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:11.088923+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:11.089865+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:11.949707+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:11.950354+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.117950+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.118647+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.128891+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.575395+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.576237+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.576577+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.576743+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.577194+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.577219+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.577224+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.582677+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:18:14.585429+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:18:14.585489+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585499+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585503+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:18:14.585504+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585506+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:18:14.585509+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585509+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585534+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585549+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585559+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585559+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585589+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585589+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585599+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585604+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585634+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585910+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:18:14.585910+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585912+00:00", "trade", 10.75, 84.0]
["2026-10-02T17:18:14.585918+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:18:14.585918+00:00", "trade", 10.75, 206.0]
["2026-10-02T17:18:14.585935+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.585945+00:00", "trade", 10.75, 50.0]
["2026-10-02T17:18:14.585957+00:00", "trade", 10.75, 341.0]
["2026-10-02T17:18:14.586090+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.586135+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.586173+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:18:14.586176+00:00", "trade", 10.75, 7.0]
["2026-10-02T17:18:14.586176+00:00", "trade", 10.75, 42.0]
["2026-10-02T17:18:14.586561+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.586651+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.586802+00:00", "trade", 10.745, 14.0]
["2026-10-02T17:18:14.586814+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:18:14.586817+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:18:14.587438+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.587544+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.587789+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.588190+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.588701+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.588746+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.589193+00:00", "trade", 10.745, 14.0]
["2026-10-02T17:18:14.589253+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.589303+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.589322+00:00", "trade", 10.75, 50.0]
["2026-10-02T17:18:14.589333+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.589804+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.589923+00:00", "trade", 10.74, 14.0]
["2026-10-02T17:18:14.590080+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.591854+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:18:14.592723+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:18:14.594425+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.600457+00:00", "trade", 10.745, 240.0]
["2026-10-02T17:18:14.600457+00:00", "trade", 10.745, 260.0]
["2026-10-02T17:18:14.603221+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:18:14.611430+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.612017+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.612027+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.612137+00:00", "trade", 10.75, 8.0]
["2026-10-02T17:18:14.612578+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:14.673533+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.090351+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.090709+00:00", "trade", 10.75, 7.0]
["2026-10-02T17:18:15.090757+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.090962+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.091619+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.092135+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.092165+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.092656+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.094591+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.095518+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.097343+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.405055+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.405080+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.405882+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.406850+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.454874+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.454889+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.455220+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:15.455350+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:16.087205+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:16.098802+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:16.460298+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:16.924343+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:16.931545+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:16.935394+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:18.139827+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:18.139892+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:18.140288+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:18.184518+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:18.711193+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:18.711669+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:19.396339+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:19.396589+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:19.403611+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:19.453490+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:19.455740+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:20.945788+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:20.946139+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:21.274967+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:21.794003+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:21.808583+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:22.778828+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:22.779129+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:23.079720+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:23.080171+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:23.484258+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:25.422844+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:25.525629+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:25.525679+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:29.358415+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:29.374090+00:00", "trade", 10.7504, 1.0]
["2026-10-02T17:18:29.375140+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:29.386371+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:18:29.388301+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:29.591410+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:30.003707+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:33.773944+00:00", "trade", 10.7498, 3.0]
["2026-10-02T17:18:33.822310+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:33.979333+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:33.979384+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:33.979434+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:33.979607+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:18:34.094969+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:34.236280+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:34.861935+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:34.982181+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:35.008877+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:18:35.009968+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:35.010417+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:18:36.450202+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:41.155381+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:44.467804+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:18:45.586769+00:00", "trade", 10.7406, 1000.0]
["2026-10-02T17:18:48.542257+00:00", "trade", 10.74, 1377.0]
["2026-10-02T17:18:49.031146+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:18:49.032292+00:00", "trade", 10.745, 75.0]
["2026-10-02T17:18:49.032545+00:00", "trade", 10.745, 25.0]
["2026-10-02T17:18:49.854573+00:00", "trade", 10.7453, 1.0]
["2026-10-02T17:18:51.966718+00:00", "trade", 10.7453, 8.0]
["2026-10-02T17:18:54.127520+00:00", "trade", 10.7602, 100.0]
["2026-10-02T17:18:54.130891+00:00", "trade", 10.7602, 2.0]
["2026-10-02T17:18:56.881317+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:56.881342+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:57.026098+00:00", "trade", 10.7602, 30.0]
["2026-10-02T17:18:57.027135+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:18:57.054685+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:58.209839+00:00", "trade", 10.745, 450.0]
["2026-10-02T17:18:58.578243+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:58.644170+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:59.212592+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:18:59.213449+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:18:59.382733+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:18:59.428807+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:19:00.003747+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:00.173947+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:00.239929+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:00.509501+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:00.517580+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:01.405413+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:19:03.026577+00:00", "trade", 10.7453, 4.0]
["2026-10-02T17:19:04.365713+00:00", "trade", 10.7457, 1.0]
["2026-10-02T17:19:04.679781+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:04.680533+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:05.184181+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:19:06.587665+00:00", "trade", 10.7601, 10.0]
["2026-10-02T17:19:11.811849+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:11.911140+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:12.581802+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:12.581828+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:12.663727+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:12.696495+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:12.712624+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:12.720187+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:17.551012+00:00", "trade", 10.7439, 1.0]
["2026-10-02T17:19:18.042695+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:19:18.044234+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:19:19.389061+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:19.389152+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:19.389154+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:19:19.667926+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:19.668402+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:21.221991+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:21.223329+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:21.229783+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:19:21.232835+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:19:21.234375+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:22.687413+00:00", "trade", 10.7439, 40.0]
["2026-10-02T17:19:27.296516+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:19:27.297517+00:00", "trade", 10.74, 3.0]
["2026-10-02T17:19:27.397700+00:00", "trade", 10.7453, 1.0]
["2026-10-02T17:19:27.460294+00:00", "trade", 10.745, 6.0]
["2026-10-02T17:19:27.461418+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:27.489615+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:28.793836+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:29.725417+00:00", "trade", 10.7462, 11.0]
["2026-10-02T17:19:29.727424+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:30.003778+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:30.561299+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:19:30.725984+00:00", "trade", 10.7567, 1.0]
["2026-10-02T17:19:31.850870+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:32.064543+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:19:32.064674+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:32.064795+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:33.051538+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:19:34.762670+00:00", "trade", 10.745, 1000.0]
["2026-10-02T17:19:37.142284+00:00", "trade", 10.745, 465.0]
["2026-10-02T17:19:38.047220+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:38.406885+00:00", "trade", 10.7428, 1.0]
["2026-10-02T17:19:39.466431+00:00", "trade", 10.7564, 100.0]
["2026-10-02T17:19:41.107604+00:00", "trade", 10.7499, 1.0]
["2026-10-02T17:19:41.746579+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:42.325011+00:00", "trade", 10.745, 7.0]
["2026-10-02T17:19:42.327792+00:00", "trade", 10.745, 7.0]
["2026-10-02T17:19:45.959706+00:00", "trade", 10.745, 3.0]
["2026-10-02T17:19:52.443655+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:52.443655+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:52.894900+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:52.894950+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:53.243241+00:00", "trade", 10.7467, 6.0]
["2026-10-02T17:19:54.771483+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:54.771528+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:54.772094+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:54.772139+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:54.772656+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:54.784594+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:54.874529+00:00", "trade", 10.745, 180.0]
["2026-10-02T17:19:54.885319+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:54.885746+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:19:54.887760+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:54.887770+00:00", "trade", 10.75, 4401.0]
["2026-10-02T17:19:54.887775+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:54.888812+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:54.902222+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:19:54.909379+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:19:54.910378+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:19:56.024696+00:00", "trade", 10.7477, 1.0]
["2026-10-02T17:19:56.028449+00:00", "trade", 10.7477, 6.0]
["2026-10-02T17:19:56.906532+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:56.907234+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:56.907279+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:56.907659+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:57.013301+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:19:57.013351+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:00.003817+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:00.766077+00:00", "trade", 10.7479, 2.0]
["2026-10-02T17:20:01.843888+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:01.898047+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:02.047458+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:02.079494+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:20:02.548547+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:03.441437+00:00", "trade", 10.7479, 9.0]
["2026-10-02T17:20:04.030070+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:20:06.573410+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:06.728194+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:06.728239+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:06.730048+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:06.738358+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:06.739301+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:07.009504+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:07.009549+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:07.010446+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:07.623431+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:08.123176+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:12.682435+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:20:12.893992+00:00", "trade", 10.7478, 5.0]
["2026-10-02T17:20:16.946715+00:00", "trade", 10.7477, 12.0]
["2026-10-02T17:20:17.457385+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:20:20.423855+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:20.425390+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:20.426336+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:24.921930+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:20:24.923410+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:24.923450+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:24.925827+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:20:24.928272+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:20:25.679856+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:26.016034+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:20:26.384915+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:26.384960+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:26.385807+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:26.385907+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:26.397995+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:20:26.398547+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:26.398597+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:26.574832+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:26.678729+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:27.748249+00:00", "trade", 10.7432, 15.0]
["2026-10-02T17:20:27.855481+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:27.855526+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:27.855592+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:28.845469+00:00", "trade", 10.7557, 1.0]
["2026-10-02T17:20:28.849682+00:00", "trade", 10.7557, 2.0]
["2026-10-02T17:20:29.192239+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:29.295345+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:29.317402+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:29.323567+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:29.323612+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:29.527728+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:29.560025+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.003842+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.559126+00:00", "trade", 10.7557, 200.0]
["2026-10-02T17:20:30.563613+00:00", "trade", 10.7557, 100.0]
["2026-10-02T17:20:30.565739+00:00", "trade", 10.7557, 500.0]
["2026-10-02T17:20:30.602835+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:20:30.603329+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.603625+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.603665+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.603841+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.604778+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.704588+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:20:30.915377+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.915445+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:20:30.915473+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.916144+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.919001+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.993273+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.993418+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:30.994130+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:31.416616+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:31.417102+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:34.958701+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:20:35.409619+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:35.409704+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:35.410205+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:35.471802+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:35.642493+00:00", "trade", 10.742, 1.0]
["2026-10-02T17:20:35.928520+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:35.958842+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:35.961799+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:35.961869+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:20:35.962315+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:35.962461+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:35.963508+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:35.967507+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:36.036136+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:39.441205+00:00", "trade", 10.7477, 86.0]
["2026-10-02T17:20:39.871233+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:39.871273+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:41.266846+00:00", "trade", 10.7477, 1.0]
["2026-10-02T17:20:45.698669+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:45.703245+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:46.415701+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:46.422553+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:46.968152+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:47.012553+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:47.054362+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:47.228387+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:47.228437+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:47.229384+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:47.343340+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:47.928905+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:48.148252+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:48.148292+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:20:48.666449+00:00", "trade", 10.7488, 1.0]
["2026-10-02T17:20:55.529382+00:00", "trade", 10.7489, 2000.0]
["2026-10-02T17:20:57.520991+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:20:57.522155+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:20:58.523238+00:00", "trade", 10.74, 4.0]
["2026-10-02T17:21:00.003877+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:01.391832+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:01.391877+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:01.392363+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:01.443911+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:01.444628+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:02.701871+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:02.701992+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:02.702037+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:02.702493+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:02.702999+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:02.740619+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:02.838602+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:02.839008+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:02.839835+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:02.864925+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:05.185654+00:00", "trade", 10.7478, 2.0]
["2026-10-02T17:21:05.646705+00:00", "trade", 10.7476, 8.0]
["2026-10-02T17:21:05.794820+00:00", "trade", 10.7519, 100.0]
["2026-10-02T17:21:05.796652+00:00", "trade", 10.7519, 100.0]
["2026-10-02T17:21:05.862866+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:21:05.863921+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:08.049330+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:08.049370+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:08.331902+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:08.331998+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:09.520948+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:21:09.522000+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:21:11.066893+00:00", "trade", 10.7475, 3.0]
["2026-10-02T17:21:11.367260+00:00", "trade", 10.7518, 10.0]
["2026-10-02T17:21:14.262479+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:15.040203+00:00", "trade", 10.7467, 5.0]
["2026-10-02T17:21:15.061244+00:00", "trade", 10.7467, 1.0]
["2026-10-02T17:21:15.201690+00:00", "trade", 10.7467, 1.0]
["2026-10-02T17:21:16.901566+00:00", "trade", 10.7518, 200.0]
["2026-10-02T17:21:17.459828+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:17.459888+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:17.572055+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:20.107256+00:00", "trade", 10.747, 6.0]
["2026-10-02T17:21:21.048894+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.050077+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.058560+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:21:21.125947+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:21:21.181810+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.182452+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.182993+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.185284+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.186251+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.186551+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.186597+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.188767+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.188817+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.207005+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:21.207162+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:21:21.207162+00:00", "trade", 10.74, 124.0]
["2026-10-02T17:21:21.207165+00:00", "trade", 10.74, 176.0]
["2026-10-02T17:21:21.219617+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:21:21.219698+00:00", "trade", 10.74, 36.0]
["2026-10-02T17:21:21.219698+00:00", "trade", 10.74, 12.0]
["2026-10-02T17:21:21.219701+00:00", "trade", 10.74, 52.0]
["2026-10-02T17:21:21.741657+00:00", "trade", 10.7434, 43.0]
["2026-10-02T17:21:21.742021+00:00", "trade", 10.7434, 1.0]
["2026-10-02T17:21:21.968184+00:00", "trade", 10.7465, 2.0]
["2026-10-02T17:21:22.086269+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:23.739927+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:24.332597+00:00", "trade", 10.745, 600.0]
["2026-10-02T17:21:25.333241+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:25.604271+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:26.379724+00:00", "trade", 10.745, 25.0]
["2026-10-02T17:21:27.208185+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:21:27.506423+00:00", "trade", 10.7516, 1.0]
["2026-10-02T17:21:30.003902+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:31.464044+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:31.475662+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:31.689947+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:31.754891+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:31.854915+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:33.286486+00:00", "trade", 10.75, 275.0]
["2026-10-02T17:21:33.524906+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:33.616174+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:33.660414+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:33.885555+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:36.439158+00:00", "trade", 10.74, 175.0]
["2026-10-02T17:21:36.578930+00:00", "trade", 10.74, 71.0]
["2026-10-02T17:21:37.615108+00:00", "trade", 10.74, 10.0]
["2026-10-02T17:21:37.615111+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:21:37.615111+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615114+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:21:37.615117+00:00", "trade", 10.74, 1400.0]
["2026-10-02T17:21:37.615117+00:00", "trade", 10.74, 75.0]
["2026-10-02T17:21:37.615120+00:00", "trade", 10.74, 812.0]
["2026-10-02T17:21:37.615126+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615161+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615198+00:00", "trade", 10.74, 3.0]
["2026-10-02T17:21:37.615201+00:00", "trade", 10.74, 188.0]
["2026-10-02T17:21:37.615211+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615246+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615256+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615266+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615286+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615296+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615431+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615486+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615502+00:00", "trade", 10.74, 5.0]
["2026-10-02T17:21:37.615502+00:00", "trade", 10.74, 5.0]
["2026-10-02T17:21:37.615505+00:00", "trade", 10.74, 486.0]
["2026-10-02T17:21:37.615507+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615507+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615512+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:37.615514+00:00", "trade", 10.74, 10.0]
["2026-10-02T17:21:37.615582+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:21:37.615667+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:21:37.615667+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:21:37.615674+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:21:37.615717+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:21:37.615767+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:21:37.615782+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.616106+00:00", "trade", 10.74, 24.0]
["2026-10-02T17:21:37.616313+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.616389+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:21:37.616484+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.616509+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.616519+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.616629+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.616641+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:21:37.616654+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.616835+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.617131+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:21:37.617219+00:00", "trade", 10.735, 341.0]
["2026-10-02T17:21:37.617225+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:21:37.617228+00:00", "trade", 10.73, 459.0]
["2026-10-02T17:21:37.617301+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.617637+00:00", "trade", 10.735, 458.0]
["2026-10-02T17:21:37.617641+00:00", "trade", 10.73, 300.0]
["2026-10-02T17:21:37.617641+00:00", "trade", 10.73, 5.0]
["2026-10-02T17:21:37.617642+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.617643+00:00", "trade", 10.73, 200.0]
["2026-10-02T17:21:37.617646+00:00", "trade", 10.73, 1000.0]
["2026-10-02T17:21:37.617646+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:21:37.617649+00:00", "trade", 10.73, 400.0]
["2026-10-02T17:21:37.617652+00:00", "trade", 10.73, 10.0]
["2026-10-02T17:21:37.617712+00:00", "trade", 10.735, 200.0]
["2026-10-02T17:21:37.617715+00:00", "trade", 10.73, 1041.0]
["2026-10-02T17:21:37.617718+00:00", "trade", 10.735, 305.0]
["2026-10-02T17:21:37.617724+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:21:37.617727+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:21:37.617733+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:21:37.617832+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.617857+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.617857+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.617889+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:21:37.618318+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.618338+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.618353+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.618373+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.618378+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.618639+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.618699+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.618794+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.618839+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.619175+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.619376+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.619722+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.619822+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.619982+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.620183+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.620388+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.621095+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.621651+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.621651+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.621837+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.621857+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.622132+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.622578+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.622598+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.622638+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.623060+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.624708+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.628898+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.636660+00:00", "trade", 10.735, 200.0]
["2026-10-02T17:21:37.637283+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.637779+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:21:37.646210+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.665997+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.673545+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.676021+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.676056+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.679569+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.685032+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.690921+00:00", "trade", 10.735, 16.0]
["2026-10-02T17:21:37.719345+00:00", "trade", 10.735, 10.0]
["2026-10-02T17:21:37.719419+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:37.719449+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:38.632701+00:00", "trade", 10.735, 350.0]
["2026-10-02T17:21:38.632749+00:00", "trade", 10.735, 50.0]
["2026-10-02T17:21:38.632759+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:38.633040+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:38.633270+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:38.633285+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:38.633315+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:38.633521+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:38.641881+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.026732+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.026827+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.027113+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.031894+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.031989+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.034260+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.129271+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.173713+00:00", "trade", 10.74, 246.0]
["2026-10-02T17:21:39.175105+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.535393+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.632991+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.646392+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.747062+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:39.902738+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:40.078005+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:40.078486+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:40.093171+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:40.095682+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:21:40.095748+00:00", "trade", 10.74, 75.0]
["2026-10-02T17:21:40.095748+00:00", "trade", 10.74, 75.0]
["2026-10-02T17:21:40.095757+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:21:40.095772+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.095798+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.095813+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.095818+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.095818+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.095829+00:00", "trade", 10.74, 10.0]
["2026-10-02T17:21:40.095838+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.095838+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.095843+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.095843+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.095858+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.095888+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.096008+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.096189+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.096194+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.096199+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.096274+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:21:40.096376+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:21:40.096439+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.096569+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.096574+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.096980+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.097241+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.097281+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.097344+00:00", "trade", 10.745, 75.0]
["2026-10-02T17:21:40.097913+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.097961+00:00", "trade", 10.745, 75.0]
["2026-10-02T17:21:40.098045+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:21:40.098249+00:00", "trade", 10.745, 75.0]
["2026-10-02T17:21:40.099639+00:00", "trade", 10.745, 75.0]
["2026-10-02T17:21:40.099822+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.099832+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.099897+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.118972+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:21:40.200918+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.571716+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:40.906334+00:00", "trade", 10.7434, 26.0]
["2026-10-02T17:21:40.906694+00:00", "trade", 10.7434, 1.0]
["2026-10-02T17:21:41.445401+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:41.506256+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:43.099353+00:00", "trade", 10.745, 2000.0]
["2026-10-02T17:21:43.099615+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:43.106897+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:43.110356+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:43.655338+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:43.655373+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:43.655754+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:43.713266+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:44.100431+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:21:44.907665+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:44.916381+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:44.919739+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:46.901814+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:46.902250+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:46.959692+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:49.203595+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:49.275792+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:49.279250+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:51.136330+00:00", "trade", 10.7428, 5.0]
["2026-10-02T17:21:52.303947+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:52.304468+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:52.363669+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:52.787053+00:00", "trade", 10.745, 500.0]
["2026-10-02T17:21:53.283379+00:00", "trade", 10.7461, 35.0]
["2026-10-02T17:21:53.283495+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:53.283996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:53.304375+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:21:53.495943+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:21:53.801116+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:21:54.338176+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:54.338537+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:54.341629+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:21:56.661145+00:00", "trade", 10.745, 20.0]
["2026-10-02T17:21:57.910702+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:21:58.914471+00:00", "trade", 10.74, 50.0]
["2026-10-02T17:22:00.003932+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:05.424399+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:22:05.424766+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:22:07.561182+00:00", "trade", 10.745, 341.0]
["2026-10-02T17:22:07.561251+00:00", "trade", 10.745, 300.0]
["2026-10-02T17:22:07.576709+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:07.627916+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:08.347966+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:10.353752+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:10.423849+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:22:10.427302+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:10.427392+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:10.454218+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:22:10.495272+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:22:11.287093+00:00", "trade", 10.7385, 7.0]
["2026-10-02T17:22:12.975069+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:12.975114+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:12.975184+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:13.185364+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:13.824461+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:13.824538+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:22:14.524347+00:00", "trade", 10.74, 3.0]
["2026-10-02T17:22:14.627742+00:00", "trade", 10.7481, 20.0]
["2026-10-02T17:22:14.632553+00:00", "trade", 10.7481, 3.0]
["2026-10-02T17:22:17.704365+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:22:17.705407+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:19.760685+00:00", "trade", 10.7431, 100.0]
["2026-10-02T17:22:20.866253+00:00", "trade", 10.7481, 33.0]
["2026-10-02T17:22:21.623131+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:21.715731+00:00", "trade", 10.7467, 200.0]
["2026-10-02T17:22:21.718753+00:00", "trade", 10.745, 6.0]
["2026-10-02T17:22:22.220088+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.220113+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:22:22.220116+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:22:22.220198+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.220814+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.241779+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.248465+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.294796+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.294806+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.294806+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.294896+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.294936+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.298319+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.299051+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.303742+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.305476+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.322627+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.330856+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.331027+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.332029+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.334911+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.346393+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.413148+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.413899+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.612277+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:22.971656+00:00", "trade", 10.745, 70.0]
["2026-10-02T17:22:23.619605+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:23.632075+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:23.784588+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:23.784643+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.205180+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.205240+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.640822+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.640867+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.641574+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.641579+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.641683+00:00", "trade", 10.745, 400.0]
["2026-10-02T17:22:24.641759+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.646114+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.706322+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:22:24.706463+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.707699+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:22:24.708182+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.708182+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.708273+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:22:24.708663+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.708703+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.708703+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.708864+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.709099+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.714552+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.714598+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:24.714618+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:25.266514+00:00", "trade", 10.7386, 1.0]
["2026-10-02T17:22:27.827890+00:00", "trade", 10.7386, 1.0]
["2026-10-02T17:22:30.003952+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:30.559711+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:30.560322+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:30.560648+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:30.562442+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:31.188709+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:31.188979+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:33.397012+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:33.397082+00:00", "trade", 10.745, 92.0]
["2026-10-02T17:22:33.572282+00:00", "trade", 10.7461, 4.0]
["2026-10-02T17:22:34.024070+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:34.024070+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:34.025318+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:34.029187+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:34.029583+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:34.029583+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:34.037973+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:34.040474+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:34.041211+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:34.041351+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:34.041591+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:35.027209+00:00", "trade", 10.7384, 1.0]
["2026-10-02T17:22:35.028617+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:35.029053+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:35.382971+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:36.811958+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:36.896256+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:22:36.971654+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:22:39.705844+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:39.708175+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:41.762777+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:41.762827+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:41.763709+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:41.763729+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:41.763739+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:41.768115+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:41.779051+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:41.810019+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:41.822103+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:44.406531+00:00", "trade", 10.7478, 20.0]
["2026-10-02T17:22:44.644744+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:44.857611+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:44.858092+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:44.948748+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:46.022701+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:46.023547+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:49.423663+00:00", "trade", 10.75, 1900.0]
["2026-10-02T17:22:49.424466+00:00", "trade", 10.745, 1900.0]
["2026-10-02T17:22:53.667674+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:53.668556+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:53.966250+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:53.977973+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:54.297680+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:54.300401+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:54.323010+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:56.886259+00:00", "trade", 10.7407, 1.0]
["2026-10-02T17:22:57.001121+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:22:57.001157+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:22:57.357621+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:57.363049+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:57.431677+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:57.455910+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:57.458426+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:57.458426+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:57.458907+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:57.569260+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:57.569701+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:58.015723+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:58.041454+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:58.046977+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:58.076693+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:22:58.947608+00:00", "trade", 10.7471, 100.0]
["2026-10-02T17:22:59.452020+00:00", "trade", 10.745, 65.0]
["2026-10-02T17:22:59.453632+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:00.003977+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:00.961166+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:01.056323+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:01.059475+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:01.130289+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:01.269721+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:01.304530+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:23:01.304579+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:01.305476+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:01.311280+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:01.465281+00:00", "trade", 10.74, 31.0]
["2026-10-02T17:23:01.465888+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:01.470745+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:02.821399+00:00", "trade", 10.7433, 1.0]
["2026-10-02T17:23:02.875615+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:03.028449+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:03.148104+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:03.392932+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:05.911940+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:06.125017+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:06.523762+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:07.058826+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:07.651672+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:08.167626+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:09.632650+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:23:09.633246+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:09.633787+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:10.046756+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:10.489995+00:00", "trade", 10.7467, 3.0]
["2026-10-02T17:23:10.511045+00:00", "trade", 10.7467, 1.0]
["2026-10-02T17:23:11.179528+00:00", "trade", 10.7472, 2.0]
["2026-10-02T17:23:11.239202+00:00", "trade", 10.745, 13.0]
["2026-10-02T17:23:11.243316+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:23:11.365701+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:12.486202+00:00", "trade", 10.745, 3.0]
["2026-10-02T17:23:13.382589+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:14.410773+00:00", "trade", 10.7469, 100.0]
["2026-10-02T17:23:14.966484+00:00", "trade", 10.7468, 1.0]
["2026-10-02T17:23:14.967743+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:16.000641+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:23:16.000688+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:16.001655+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:16.001729+00:00", "trade", 10.74, 4.0]
["2026-10-02T17:23:16.031581+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:18.357725+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:20.079388+00:00", "trade", 10.745, 49.0]
["2026-10-02T17:23:20.108699+00:00", "trade", 10.7407, 2.0]
["2026-10-02T17:23:21.808216+00:00", "trade", 10.7468, 6.0]
["2026-10-02T17:23:21.811765+00:00", "trade", 10.7468, 1.0]
["2026-10-02T17:23:21.813283+00:00", "trade", 10.7468, 4.0]
["2026-10-02T17:23:24.594566+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:24.595368+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:24.595514+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:24.596426+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:24.964447+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:24.977283+00:00", "trade", 10.7498, 100.0]
["2026-10-02T17:23:25.337766+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:26.318912+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:28.207250+00:00", "trade", 10.745, 7.0]
["2026-10-02T17:23:28.385954+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:30.004007+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:30.562707+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:32.609641+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:32.609676+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:32.609807+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:32.611365+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:32.623008+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:33.344033+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:23:34.292378+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:34.300598+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:34.316230+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:34.316671+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:34.318019+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:35.034726+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:35.037798+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:35.038274+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:35.079352+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:36.906553+00:00", "trade", 10.7405, 2.0]
["2026-10-02T17:23:38.680351+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:39.071197+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:39.222969+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:40.245830+00:00", "trade", 10.7431, 100.0]
["2026-10-02T17:23:41.908321+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:23:41.908373+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:41.909390+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:42.145869+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:42.146189+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:42.949385+00:00", "trade", 10.747, 1.0]
["2026-10-02T17:23:45.157597+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:23:47.829592+00:00", "trade", 10.7448, 1.0]
["2026-10-02T17:23:49.477663+00:00", "trade", 10.7461, 12.0]
["2026-10-02T17:23:50.580222+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:50.580273+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:50.866030+00:00", "trade", 10.7431, 3.0]
["2026-10-02T17:23:51.947209+00:00", "trade", 10.7405, 246.0]
["2026-10-02T17:23:52.325829+00:00", "trade", 10.743, 100.0]
["2026-10-02T17:23:53.317115+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:53.372065+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:53.522053+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:53.658028+00:00", "trade", 10.74, 5.0]
["2026-10-02T17:23:53.659024+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:54.453726+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:54.755425+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:54.756026+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.126058+00:00", "trade", 10.7466, 15.0]
["2026-10-02T17:23:55.308777+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.572786+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.706359+00:00", "trade", 10.7466, 100.0]
["2026-10-02T17:23:55.744615+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.757220+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.757225+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:23:55.757811+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.777899+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.805956+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.806049+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:23:55.806066+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.806648+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.806748+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.819112+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:55.819573+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:56.051721+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:57.195911+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.049590+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049594+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:23:59.049600+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049630+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049642+00:00", "trade", 10.74, 12.0]
["2026-10-02T17:23:59.049645+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:23:59.049693+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:23:59.049710+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049720+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049725+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049735+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049750+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049755+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049760+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049765+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049770+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049950+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:23:59.049994+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:23:59.049995+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.050045+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:23:59.050096+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.050116+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.050181+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.050401+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.050642+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.050642+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.050682+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.050873+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.050873+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.050988+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.051205+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:23:59.051233+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.051323+00:00", "trade", 10.735, 400.0]
["2026-10-02T17:23:59.051359+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.051374+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.051444+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.051449+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.051490+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.052805+00:00", "trade", 10.735, 6.0]
["2026-10-02T17:23:59.058606+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.058646+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.060155+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.062946+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.063969+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.086613+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.087254+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.121461+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.121526+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.123465+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.257680+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:23:59.374588+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:00.004048+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:00.054890+00:00", "trade", 10.735, 79.0]
["2026-10-02T17:24:00.055967+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:24:02.223978+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:02.224049+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:03.211319+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:03.211375+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:03.212327+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:03.287461+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:03.840357+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:03.852823+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:24:03.853789+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:03.855117+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:03.984325+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:04.011485+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:04.011530+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:04.746856+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:04.746871+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:05.060327+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:05.060372+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:05.061852+00:00", "trade", 10.735, 21.0]
["2026-10-02T17:24:05.063304+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:24:05.064216+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:05.065239+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:05.137383+00:00", "trade", 10.7399, 50.0]
["2026-10-02T17:24:05.342298+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:05.441214+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:05.508304+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:06.344555+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:06.407716+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:06.447044+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:06.447094+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:06.937973+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:06.938033+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:07.844432+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:07.844482+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:07.909732+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:07.913020+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:08.735829+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:08.736350+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:08.944361+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:09.195058+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:14.369624+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:14.605800+00:00", "trade", 10.7463, 100.0]
["2026-10-02T17:24:14.630149+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:14.630194+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:14.630711+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:15.021401+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:15.021461+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:15.029230+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:15.974014+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:17.078274+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:17.078319+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:17.564852+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:17.863559+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:17.863604+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:17.920354+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:17.925180+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:18.002352+00:00", "trade", 10.73, 4.0]
["2026-10-02T17:24:18.652257+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:24:18.652773+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:18.652813+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:18.716342+00:00", "trade", 10.73, 300.0]
["2026-10-02T17:24:18.802344+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:18.926224+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:21.722739+00:00", "trade", 10.7439, 1.0]
["2026-10-02T17:24:21.724171+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:21.988020+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:25.031918+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:25.035406+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:25.172668+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:25.172718+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:25.179038+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:25.300482+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:27.749708+00:00", "trade", 10.735, 2.0]
["2026-10-02T17:24:30.004072+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:31.266288+00:00", "trade", 10.7461, 14.0]
["2026-10-02T17:24:31.267500+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:24:31.386674+00:00", "trade", 10.7461, 14.0]
["2026-10-02T17:24:31.986548+00:00", "trade", 10.7413, 1.0]
["2026-10-02T17:24:33.314290+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:24:34.985763+00:00", "trade", 10.74, 60.0]
["2026-10-02T17:24:35.696996+00:00", "trade", 10.735, 40.0]
["2026-10-02T17:24:35.944437+00:00", "trade", 10.7412, 66.0]
["2026-10-02T17:24:37.262451+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:37.446057+00:00", "trade", 10.7412, 200.0]
["2026-10-02T17:24:37.744619+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:38.041917+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:38.042829+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:38.096626+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:24:39.088243+00:00", "trade", 10.7437, 1.0]
["2026-10-02T17:24:40.615033+00:00", "trade", 10.7426, 5.0]
["2026-10-02T17:24:41.564110+00:00", "trade", 10.73, 5.0]
["2026-10-02T17:24:41.564228+00:00", "trade", 10.73, 95.0]
["2026-10-02T17:24:41.565340+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:24:41.565897+00:00", "trade", 10.7412, 1.0]
["2026-10-02T17:24:42.033182+00:00", "trade", 10.7375, 3.0]
["2026-10-02T17:24:42.035802+00:00", "trade", 10.7375, 1.0]
["2026-10-02T17:24:42.037588+00:00", "trade", 10.7375, 2.0]
["2026-10-02T17:24:47.444321+00:00", "trade", 10.73, 3.0]
["2026-10-02T17:24:47.444351+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:24:47.723806+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:47.733328+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:52.311024+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:54.030117+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:55.183119+00:00", "trade", 10.7414, 5.0]
["2026-10-02T17:24:56.554646+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:24:57.858318+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:58.080542+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:58.964321+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:59.635882+00:00", "trade", 10.7367, 93.0]
["2026-10-02T17:24:59.636237+00:00", "trade", 10.7367, 1.0]
["2026-10-02T17:24:59.652781+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:24:59.890261+00:00", "trade", 10.7358, 3.0]
["2026-10-02T17:25:00.004113+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:01.800890+00:00", "trade", 10.735, 4.0]
["2026-10-02T17:25:01.802202+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:25:03.668157+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:03.705586+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:03.707505+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:03.840231+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:03.845143+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:03.890130+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:03.895107+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:03.895318+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:03.900149+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:05.224473+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:05.282531+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:05.282581+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:05.283268+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:05.283343+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:05.331016+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:06.107430+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:06.126621+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:06.424144+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:06.425858+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:06.432038+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:06.445986+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:06.446001+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:06.494236+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:06.503750+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:25:07.084111+00:00", "trade", 10.735, 2.0]
["2026-10-02T17:25:07.685708+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:07.908136+00:00", "trade", 10.7331, 1.0]
["2026-10-02T17:25:12.531847+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:12.620463+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:13.000679+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:13.062932+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:13.908330+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:14.027694+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:15.505691+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:25:16.266500+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.091349+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.490321+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:25:17.490321+00:00", "trade", 10.74, 8.0]
["2026-10-02T17:25:17.490326+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:25:17.490326+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:25:17.490329+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:25:17.490332+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:25:17.490355+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.490655+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.490751+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.490976+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.493938+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.494154+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.494179+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.494414+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.497456+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:17.497532+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:18.186815+00:00", "trade", 10.7413, 1.0]
["2026-10-02T17:25:18.483359+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:18.598348+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:18.605475+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:19.965097+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:19.966019+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:20.051167+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:21.663226+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:21.663277+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:21.672558+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:21.677409+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:21.722301+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:21.722948+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:21.725208+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:22.628419+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:23.019811+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:23.223075+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:23.300389+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:24.403130+00:00", "trade", 10.735, 180.0]
["2026-10-02T17:25:24.403187+00:00", "trade", 10.735, 4.0]
["2026-10-02T17:25:24.404116+00:00", "trade", 10.735, 180.0]
["2026-10-02T17:25:24.404817+00:00", "trade", 10.735, 29.0]
["2026-10-02T17:25:24.405076+00:00", "trade", 10.735, 3.0]
["2026-10-02T17:25:24.405385+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:24.405758+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:25:24.507097+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:25.248566+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:25:25.248699+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:25:25.249513+00:00", "trade", 10.735, 5.0]
["2026-10-02T17:25:25.249844+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:25:25.554502+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:25.700148+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:30.004137+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:30.190576+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.461715+00:00", "trade", 10.7376, 1.0]
["2026-10-02T17:25:31.784586+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784630+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:31.784630+00:00", "trade", 10.74, 6.0]
["2026-10-02T17:25:31.784635+00:00", "trade", 10.74, 6.0]
["2026-10-02T17:25:31.784659+00:00", "trade", 10.74, 75.0]
["2026-10-02T17:25:31.784663+00:00", "trade", 10.74, 20.0]
["2026-10-02T17:25:31.784666+00:00", "trade", 10.74, 12.0]
["2026-10-02T17:25:31.784669+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:31.784669+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:31.784672+00:00", "trade", 10.74, 75.0]
["2026-10-02T17:25:31.784672+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:25:31.784681+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:25:31.784687+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784692+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784697+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784699+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:31.784717+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784722+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784727+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784727+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784742+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784757+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784817+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:31.784837+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:31.784876+00:00", "trade", 10.74, 206.0]
["2026-10-02T17:25:31.784879+00:00", "trade", 10.74, 10.0]
["2026-10-02T17:25:31.784882+00:00", "trade", 10.74, 9.0]
["2026-10-02T17:25:31.784885+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:25:31.784897+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:31.785203+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785228+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785383+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785599+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785604+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785624+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785629+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785664+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785674+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785679+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785704+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785714+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.785739+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.786140+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.786175+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.786220+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.786255+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.786255+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.786541+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.786741+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.786782+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.787293+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.787343+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.787498+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.787498+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.788721+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.788982+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.789468+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.790457+00:00", "trade", 10.745, 300.0]
["2026-10-02T17:25:31.790776+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.791062+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.791738+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.791799+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.792094+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.792104+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.792104+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.792691+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.795262+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.799266+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.799722+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:31.917353+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:32.061015+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:32.748817+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:32.748923+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:32.752401+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.027185+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.027185+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.027707+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.031648+00:00", "trade", 10.745, 343.0]
["2026-10-02T17:25:33.032388+00:00", "trade", 10.745, 343.0]
["2026-10-02T17:25:33.032668+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.035310+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.035310+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.101437+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.101437+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.101968+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.109436+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:33.275607+00:00", "trade", 10.745, 50.0]
["2026-10-02T17:25:34.238012+00:00", "trade", 10.74, 122.0]
["2026-10-02T17:25:34.297149+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:34.342372+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:36.021786+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:36.021786+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:36.022209+00:00", "trade", 10.745, 50.0]
["2026-10-02T17:25:36.057125+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.005686+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:25:37.005782+00:00", "trade", 10.748, 269.0]
["2026-10-02T17:25:37.011345+00:00", "trade", 10.7477, 75.0]
["2026-10-02T17:25:37.023560+00:00", "trade", 10.745, 456.0]
["2026-10-02T17:25:37.026525+00:00", "trade", 10.7395, 12.0]
["2026-10-02T17:25:37.029794+00:00", "trade", 10.7395, 1.0]
["2026-10-02T17:25:37.080206+00:00", "trade", 10.74, 10.0]
["2026-10-02T17:25:37.080797+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.080812+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.080838+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.080838+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.080853+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.081018+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.081274+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.081379+00:00", "trade", 10.745, 50.0]
["2026-10-02T17:25:37.081815+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.081905+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.082912+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.084065+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.084166+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.084169+00:00", "trade", 10.745, 50.0]
["2026-10-02T17:25:37.084797+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.084822+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.087022+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.087488+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:37.142108+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.033767+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.034268+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.180566+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.180892+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.180902+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.180917+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.180923+00:00", "trade", 10.74, 40.0]
["2026-10-02T17:25:38.180926+00:00", "trade", 10.74, 60.0]
["2026-10-02T17:25:38.180992+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181016+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.181062+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181064+00:00", "trade", 10.74, 400.0]
["2026-10-02T17:25:38.181067+00:00", "trade", 10.74, 75.0]
["2026-10-02T17:25:38.181067+00:00", "trade", 10.74, 525.0]
["2026-10-02T17:25:38.181112+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181118+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181140+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.181153+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181168+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181287+00:00", "trade", 10.74, 10.0]
["2026-10-02T17:25:38.181348+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181374+00:00", "trade", 10.74, 75.0]
["2026-10-02T17:25:38.181374+00:00", "trade", 10.74, 33.0]
["2026-10-02T17:25:38.181383+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181414+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.181416+00:00", "trade", 10.74, 8.0]
["2026-10-02T17:25:38.181438+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181440+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:25:38.181443+00:00", "trade", 10.74, 180.0]
["2026-10-02T17:25:38.181446+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:25:38.181468+00:00", "trade", 10.74, 10.0]
["2026-10-02T17:25:38.181480+00:00", "trade", 10.74, 108.0]
["2026-10-02T17:25:38.181485+00:00", "trade", 10.74, 98.0]
["2026-10-02T17:25:38.181569+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181659+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181699+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181756+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.181756+00:00", "trade", 10.74, 8.0]
["2026-10-02T17:25:38.181802+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.181819+00:00", "trade", 10.74, 16.0]
["2026-10-02T17:25:38.181819+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.181822+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:25:38.181828+00:00", "trade", 10.74, 84.0]
["2026-10-02T17:25:38.181994+00:00", "trade", 10.74, 42.0]
["2026-10-02T17:25:38.181994+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.182020+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182027+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.182030+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.182060+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182081+00:00", "trade", 10.74, 10.0]
["2026-10-02T17:25:38.182084+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:25:38.182090+00:00", "trade", 10.74, 20.0]
["2026-10-02T17:25:38.182105+00:00", "trade", 10.74, 20.0]
["2026-10-02T17:25:38.182105+00:00", "trade", 10.74, 8.0]
["2026-10-02T17:25:38.182140+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.182270+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.182270+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.182280+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.182340+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182342+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.182342+00:00", "trade", 10.74, 20.0]
["2026-10-02T17:25:38.182365+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182382+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:25:38.182466+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182501+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182535+00:00", "trade", 10.74, 300.0]
["2026-10-02T17:25:38.182535+00:00", "trade", 10.74, 300.0]
["2026-10-02T17:25:38.182566+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182581+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182591+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182621+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182701+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182701+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182741+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182781+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182822+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182857+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.182942+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.183092+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.183127+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.183217+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.183538+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.183659+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.184260+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.186921+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.188365+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.188415+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.191117+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:25:38.202388+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.203621+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.285095+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.285115+00:00", "trade", 10.74, 26.0]
["2026-10-02T17:25:38.285180+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:25:38.285200+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.285215+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.285225+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.285235+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.285817+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.285862+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.286097+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.286173+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.286173+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.286293+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.286614+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.287175+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.288087+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.288654+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.300605+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.300747+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.300787+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.301168+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.301193+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.301279+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.301364+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.301369+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.311568+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.321933+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332112+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332117+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332165+00:00", "trade", 10.74, 400.0]
["2026-10-02T17:25:38.332167+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332182+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332192+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332210+00:00", "trade", 10.74, 30.0]
["2026-10-02T17:25:38.332214+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:25:38.332214+00:00", "trade", 10.74, 300.0]
["2026-10-02T17:25:38.332219+00:00", "trade", 10.74, 206.0]
["2026-10-02T17:25:38.332219+00:00", "trade", 10.74, 10.0]
["2026-10-02T17:25:38.332232+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332238+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332238+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332238+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332242+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332242+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332247+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:25:38.332282+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.332323+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.332348+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.332363+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.332368+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.332383+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.332393+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.332398+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.332408+00:00", "quote", 10.74, 10.74]
["2026-10-02T17:25:38.332543+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.332628+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.332708+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.332844+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.332844+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.332899+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.332989+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.333099+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.333185+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.333230+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.333465+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.333746+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.334067+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.334072+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.334261+00:00", "trade", 10.745, 31.0]
["2026-10-02T17:25:38.334291+00:00", "trade", 10.745, 31.0]
["2026-10-02T17:25:38.334878+00:00", "trade", 10.745, 31.0]
["2026-10-02T17:25:38.337069+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:38.432942+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:39.350552+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:40.629016+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:40.629142+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:40.629257+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:40.752977+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:41.273300+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:41.347432+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:41.348780+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:41.575004+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:42.768150+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:42.813809+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:43.342362+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:44.466857+00:00", "trade", 10.7424, 11.0]
["2026-10-02T17:25:45.347161+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:45.347467+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:45.348078+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:45.352524+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:45.352549+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:45.364026+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:45.677337+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:45.785410+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:45.959108+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:46.746629+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:46.762492+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:46.762953+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:47.733985+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:47.734676+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:48.182099+00:00", "trade", 10.74, 3.0]
["2026-10-02T17:25:48.183781+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:48.985675+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:53.311260+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:53.312042+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.398995+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.505579+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.662468+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.662633+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.663460+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.663896+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.666106+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.667479+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.667966+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.673379+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.762922+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.762927+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.763488+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.763909+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.764731+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:54.863817+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:25:54.864679+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:56.606322+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:56.606326+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:56.610341+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:56.710484+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:56.710534+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:56.711101+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:56.711321+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:56.753256+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:56.826080+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:56.833512+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:58.040361+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:59.575441+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:59.575487+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:59.576063+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:59.576454+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:59.577336+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:25:59.592858+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:00.004157+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:00.626878+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:26:01.780732+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:26:01.780998+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:01.781254+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:01.781730+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:01.781890+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:01.872922+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:01.949027+00:00", "trade", 10.7424, 150.0]
["2026-10-02T17:26:02.015166+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.015647+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.388359+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.388410+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.388991+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.389146+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.396313+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.436073+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.718541+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.718591+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.719252+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.719348+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.738884+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:02.748307+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.014235+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.014300+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.015117+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.015222+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.015367+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.035099+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.593895+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.594481+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.652134+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.652906+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.700268+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:03.700313+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:04.161717+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:04.197923+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:05.536646+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:05.536696+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:05.537268+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:05.537704+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:05.564728+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:07.449165+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:07.449692+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:07.640255+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:08.391625+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:09.713158+00:00", "trade", 10.7461, 5.0]
["2026-10-02T17:26:09.769049+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:09.772633+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:09.786290+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:10.511131+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:12.295039+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:12.301891+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:13.609494+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:13.610336+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:13.624645+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:13.644883+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:13.683614+00:00", "trade", 10.7431, 100.0]
["2026-10-02T17:26:13.683981+00:00", "trade", 10.7431, 1.0]
["2026-10-02T17:26:13.745011+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:14.166185+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:26:14.791358+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:14.984343+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:16.507010+00:00", "trade", 10.7472, 46.0]
["2026-10-02T17:26:16.509484+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.121671+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:26:17.216904+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.216919+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.217450+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.218051+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.223379+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.235217+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.305855+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.306316+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.306818+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.318982+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.639264+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:17.661392+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:18.531629+00:00", "trade", 10.7404, 500.0]
["2026-10-02T17:26:18.532296+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:18.532296+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:18.532645+00:00", "trade", 10.74, 3.0]
["2026-10-02T17:26:18.532732+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:18.533213+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:18.533373+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:18.533737+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:26:18.533814+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:18.534255+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:18.534696+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:18.587467+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:18.923662+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:19.797177+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:19.797578+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:19.797669+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:19.798105+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:19.907851+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:19.907851+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:19.908302+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:19.908342+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:20.123214+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:20.543625+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:20.556666+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:20.578583+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:20.579059+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:20.608293+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:26:20.608845+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:20.609401+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:20.644525+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:21.072835+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:21.073326+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:21.338929+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:21.543401+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:21.543852+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:23.125127+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:23.126906+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:23.502811+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:23.503488+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:23.512234+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:23.658347+00:00", "trade", 10.7461, 5.0]
["2026-10-02T17:26:24.672876+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:26:25.167981+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:25.168432+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:25.244593+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:25.576612+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:26:25.935081+00:00", "trade", 10.7433, 100.0]
["2026-10-02T17:26:26.012773+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.012828+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.013264+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.131435+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.131871+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.155112+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.156866+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.180226+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.325843+00:00", "trade", 10.7433, 56.0]
["2026-10-02T17:26:26.328414+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.328885+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.348803+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.350537+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:26.361358+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:27.857084+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:27.857515+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:28.407866+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:28.408302+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:28.408307+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:28.619084+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:28.621996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:28.634541+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:28.634956+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:28.708647+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:28.708792+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:28.709559+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:29.020996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:29.238724+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:29.426854+00:00", "trade", 10.7415, 1.0]
["2026-10-02T17:26:30.004177+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:30.307396+00:00", "trade", 10.7415, 1.0]
["2026-10-02T17:26:30.432702+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:30.432702+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:31.959718+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:31.969106+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:31.969497+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:31.969502+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:33.516024+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:33.516325+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:33.623229+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:33.633163+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:33.749948+00:00", "trade", 10.74, 33.0]
["2026-10-02T17:26:35.575658+00:00", "trade", 10.75, 3.0]
["2026-10-02T17:26:35.893089+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:36.302161+00:00", "trade", 10.7404, 3.0]
["2026-10-02T17:26:36.574587+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:36.682579+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:37.483141+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:37.483607+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:37.483642+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:37.485286+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:37.883624+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:38.033015+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:38.033156+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:38.033947+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:38.038568+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:38.255339+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:38.289155+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:39.529323+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:39.530636+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:39.531618+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:39.532094+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:39.535132+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:39.535718+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:40.144858+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:40.144994+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:40.305481+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:40.612261+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:40.811005+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:42.046590+00:00", "trade", 10.7433, 15.0]
["2026-10-02T17:26:42.254828+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:42.254873+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:42.254888+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:42.267488+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:43.028881+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:43.187148+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:44.395294+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:44.532807+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:46.147527+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:47.295165+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:47.295440+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:49.126369+00:00", "trade", 10.7427, 100.0]
["2026-10-02T17:26:50.520886+00:00", "trade", 10.745, 343.0]
["2026-10-02T17:26:50.521698+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:50.521770+00:00", "trade", 10.745, 343.0]
["2026-10-02T17:26:50.747806+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:51.966217+00:00", "trade", 10.7412, 1.0]
["2026-10-02T17:26:52.747036+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:52.748174+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:52.757998+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:52.759140+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:52.759576+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:52.790510+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:53.058869+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:53.058959+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:26:53.691776+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:53.918643+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:26:53.999845+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:54.253955+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:54.266112+00:00", "trade", 10.7412, 100.0]
["2026-10-02T17:26:55.193647+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.194249+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.315728+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.537240+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.542964+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.543320+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.543335+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.543405+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.543415+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.543485+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:26:55.543485+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:26:55.543487+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:26:55.543490+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:26:55.543493+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:26:55.543571+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.544122+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.544463+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.547400+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.548367+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.550286+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.550327+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.550788+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.551035+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:26:55.554010+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.555559+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.556034+00:00", "trade", 10.745, 341.0]
["2026-10-02T17:26:55.556034+00:00", "trade", 10.745, 59.0]
["2026-10-02T17:26:55.568259+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.610194+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.616073+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.752628+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.752701+00:00", "trade", 10.75, 253.0]
["2026-10-02T17:26:55.772375+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.810216+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.810220+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.810270+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.810281+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:55.810373+00:00", "trade", 10.75, 99.0]
["2026-10-02T17:26:55.810376+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:26:55.914273+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:56.046663+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:56.267419+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:57.339246+00:00", "trade", 10.745, 14.0]
["2026-10-02T17:26:59.036087+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:59.036147+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:59.036593+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:59.039660+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:59.042307+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:59.321907+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:59.321952+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:59.362825+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:26:59.654875+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.004202+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.153688+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.183940+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.202775+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.203061+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.203562+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.850477+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.850938+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.850998+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.851064+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.851075+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:27:00.851078+00:00", "trade", 10.75, 35.0]
["2026-10-02T17:27:00.851078+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:27:00.851102+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:27:00.851109+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.851124+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.851126+00:00", "trade", 10.75, 6.0]
["2026-10-02T17:27:00.851126+00:00", "trade", 10.75, 22.0]
["2026-10-02T17:27:00.851132+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:27:00.851134+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.851139+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:00.851169+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851174+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851179+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851179+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851192+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:27:00.851209+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851255+00:00", "trade", 10.75, 6.0]
["2026-10-02T17:27:00.851274+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851274+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851279+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851279+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851304+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851314+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851374+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:00.851490+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.851535+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.851585+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.851585+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.851605+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.851605+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.851740+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.851926+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.851966+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.851989+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:27:00.852011+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.852131+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.852161+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.852327+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.852482+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.853050+00:00", "trade", 10.755, 19.0]
["2026-10-02T17:27:00.854181+00:00", "trade", 10.755, 19.0]
["2026-10-02T17:27:00.854787+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.855885+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.856296+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.856391+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.856401+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.858015+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.860090+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.860551+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.862186+00:00", "trade", 10.755, 19.0]
["2026-10-02T17:27:00.862249+00:00", "trade", 10.755, 324.0]
["2026-10-02T17:27:00.862923+00:00", "trade", 10.755, 343.0]
["2026-10-02T17:27:00.863608+00:00", "trade", 10.755, 175.0]
["2026-10-02T17:27:00.863665+00:00", "trade", 10.755, 343.0]
["2026-10-02T17:27:00.864309+00:00", "trade", 10.755, 175.0]
["2026-10-02T17:27:00.864760+00:00", "trade", 10.755, 40.0]
["2026-10-02T17:27:00.865202+00:00", "trade", 10.755, 19.0]
["2026-10-02T17:27:00.869187+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.894748+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.911888+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:00.952510+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.044549+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.469135+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.619739+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.620220+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.718048+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:27:01.728543+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.773686+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.773695+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.774222+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.774517+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.777946+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.778507+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.796876+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.797883+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.797945+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:27:01.797958+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:27:01.797958+00:00", "trade", 10.75, 600.0]
["2026-10-02T17:27:01.797963+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.797973+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.797978+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.797978+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.797978+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.797983+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.797983+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.797988+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:27:01.798014+00:00", "trade", 10.75, 74.0]
["2026-10-02T17:27:01.798014+00:00", "trade", 10.75, 400.0]
["2026-10-02T17:27:01.798017+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:27:01.798384+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:01.798406+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:27:01.798417+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:27:01.798471+00:00", "trade", 10.75, 16.0]
["2026-10-02T17:27:01.798541+00:00", "trade", 10.75, 30.0]
["2026-10-02T17:27:01.798545+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:01.798550+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:01.798550+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:01.798550+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:01.798590+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:27:01.798680+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.798996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.798996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.799136+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.799136+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.799231+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.799271+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.799276+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.799397+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.799397+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.799753+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.800148+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.802865+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.802875+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.802980+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.803131+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.803276+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.805832+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.806980+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.808463+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.808488+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.816999+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.817305+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:27:01.830887+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.849531+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.849611+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.870060+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.888559+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.890985+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.942698+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:01.955759+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:02.044515+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:02.247063+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:02.784312+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:02.786397+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:02.788462+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:03.018459+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:03.818318+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:27:04.194225+00:00", "trade", 10.748, 1.0]
["2026-10-02T17:27:04.706790+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:04.707436+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:05.183334+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:05.215364+00:00", "trade", 10.7467, 2.0]
["2026-10-02T17:27:05.772247+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:05.772708+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:07.152303+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:27:07.152393+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:07.153335+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:07.153816+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:07.154012+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:07.478650+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:07.670657+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:08.411732+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:08.910289+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:08.910945+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:09.068095+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:11.424085+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:12.085499+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:12.669381+00:00", "trade", 10.75, 33.0]
["2026-10-02T17:27:15.898755+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:16.302456+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:16.305899+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:16.305909+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:16.326894+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:16.327255+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:16.432430+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:16.693116+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:17.204589+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:17.283447+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:20.902048+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:27:21.171139+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:21.171745+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:21.172131+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:21.179153+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:21.183468+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:21.218983+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:21.221018+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:21.386021+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:22.285940+00:00", "trade", 10.7434, 100.0]
["2026-10-02T17:27:22.287016+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:22.287447+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:22.287492+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:22.287968+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:22.387372+00:00", "trade", 10.745, 175.0]
["2026-10-02T17:27:22.388027+00:00", "trade", 10.745, 175.0]
["2026-10-02T17:27:23.189427+00:00", "trade", 10.7442, 5.0]
["2026-10-02T17:27:23.481696+00:00", "trade", 10.745, 535.0]
["2026-10-02T17:27:24.820038+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:25.244177+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:25.312119+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:26.340678+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:27:27.351245+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:27.496420+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:27.601325+00:00", "trade", 10.741, 1.0]
["2026-10-02T17:27:28.167450+00:00", "trade", 10.7434, 100.0]
["2026-10-02T17:27:28.629559+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:28.629609+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:28.630170+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:28.630275+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:28.630716+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:28.634370+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:29.982290+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:29.982290+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:30.004232+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:30.014150+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:30.014196+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:30.082032+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:30.082909+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:30.950285+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:30.951473+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:27:31.307595+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:31.309846+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:31.315985+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:32.246269+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:27:32.247373+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:33.165660+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:33.166126+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:33.245725+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:33.646707+00:00", "trade", 10.7493, 2.0]
["2026-10-02T17:27:33.647736+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:27:33.650686+00:00", "trade", 10.7493, 2.0]
["2026-10-02T17:27:33.652391+00:00", "trade", 10.7493, 1.0]
["2026-10-02T17:27:33.848180+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:34.197627+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:34.197687+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:34.198494+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:34.198549+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:34.199471+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:34.199552+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:34.780234+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:36.022668+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:36.287819+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:40.327379+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:27:41.699119+00:00", "trade", 10.7454, 1435.0]
["2026-10-02T17:27:41.755864+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:41.850695+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:44.123963+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:44.124018+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:44.618185+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:46.416710+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:27:46.443226+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:46.466105+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:47.036483+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:47.036533+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:47.778505+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:50.163634+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:50.471006+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:50.471077+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:51.096581+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:51.096977+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:51.129670+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:51.146406+00:00", "trade", 10.7432, 100.0]
["2026-10-02T17:27:52.600136+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:27:52.997163+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:27:53.498064+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:53.545157+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:53.546119+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:53.546615+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:53.547096+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:54.290486+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:54.290536+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:55.376643+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:55.377610+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:55.770656+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:56.525934+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:56.525984+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:56.555289+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:56.555345+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:56.558773+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:56.558793+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:56.562592+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:56.562637+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:56.576560+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:56.617593+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:57.078719+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:27:57.079162+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:57.446261+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:57.449744+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:57.449789+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:57.455578+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:57.473786+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:57.474689+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:57.510950+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:58.586656+00:00", "trade", 10.7477, 4.0]
["2026-10-02T17:27:58.589937+00:00", "trade", 10.7477, 1.0]
["2026-10-02T17:27:59.763143+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.763814+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.763849+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.766596+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.766847+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.767669+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.776419+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.785832+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.796342+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.797911+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.799224+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.825897+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.875871+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:27:59.907792+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:00.004262+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:00.809279+00:00", "trade", 10.745, 700.0]
["2026-10-02T17:28:02.521337+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:28:02.890760+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:04.330228+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:04.334664+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:04.334669+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:04.335120+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:04.712027+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:04.712804+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:05.000890+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:05.220889+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:05.269815+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:05.507330+00:00", "trade", 10.74, 3.0]
["2026-10-02T17:28:09.785852+00:00", "trade", 10.7433, 100.0]
["2026-10-02T17:28:12.751976+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:12.944640+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:13.774110+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:28:13.776747+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:14.033854+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:15.347592+00:00", "trade", 10.745, 20.0]
["2026-10-02T17:28:15.725427+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:15.726414+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:15.727181+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:15.727221+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:15.727622+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:15.727662+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:15.730945+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:15.731386+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:15.764109+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:16.785466+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:16.786027+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:16.788042+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:17.445753+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:17.451031+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:17.468667+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:17.612996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:17.823463+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:17.824775+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:18.714189+00:00", "trade", 10.74, 39.0]
["2026-10-02T17:28:19.032040+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:19.032857+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:19.032977+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:19.050454+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:19.050504+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:19.283389+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:19.283444+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:19.284902+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:20.420431+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:21.427144+00:00", "trade", 10.7431, 11.0]
["2026-10-02T17:28:23.394433+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:23.394503+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:23.394954+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:23.432248+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:23.441971+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:26.687068+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:26.725265+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:28:27.476483+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:27.476483+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:28.413250+00:00", "trade", 10.745, 3.0]
["2026-10-02T17:28:29.180415+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:29.220526+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:29.221047+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:29.230449+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:30.004297+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:30.314946+00:00", "trade", 10.7434, 40.0]
["2026-10-02T17:28:30.424319+00:00", "trade", 10.7414, 105.0]
["2026-10-02T17:28:30.731584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:31.312743+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:31.740772+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:31.797121+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:31.886843+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:28:31.887827+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:32.119564+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:32.120536+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:32.159178+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:34.800142+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:34.831893+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:34.831893+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:34.832749+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:34.856441+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:36.496561+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:36.496561+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:36.496992+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:36.497057+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:36.497538+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:36.505748+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:37.677704+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:37.705144+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:37.995628+00:00", "trade", 10.748, 1.0]
["2026-10-02T17:28:37.996939+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:37.996979+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:38.103397+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:38.104239+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:38.581461+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:38.581531+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:38.592512+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:39.535997+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:28:39.633234+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:28:39.635995+00:00", "trade", 10.7433, 34.0]
["2026-10-02T17:28:40.082921+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:40.123362+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:40.220397+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:28:41.113635+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:28:41.114116+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:41.123044+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:28:41.123144+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:28:41.233631+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:42.827150+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:43.068380+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:43.068450+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:43.069352+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:43.376303+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:43.376779+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:43.587812+00:00", "trade", 10.7446, 2.0]
["2026-10-02T17:28:43.591779+00:00", "trade", 10.7446, 2.0]
["2026-10-02T17:28:43.593048+00:00", "trade", 10.7446, 1.0]
["2026-10-02T17:28:43.595225+00:00", "trade", 10.7446, 1.0]
["2026-10-02T17:28:44.847757+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:44.848148+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:44.851972+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:44.885261+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:44.942196+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:45.189079+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:45.707845+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:46.102990+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:46.104043+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:46.323846+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:46.341163+00:00", "trade", 10.74, 5.0]
["2026-10-02T17:28:46.341331+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:28:46.378306+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:46.378863+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:46.404153+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:46.407449+00:00", "trade", 10.74, 4.0]
["2026-10-02T17:28:46.408553+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:46.427403+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:46.668081+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:46.693527+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:47.039320+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:47.145849+00:00", "trade", 10.75, 39.0]
["2026-10-02T17:28:47.413666+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:47.413722+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:47.414318+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:47.445131+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:50.520770+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:50.532533+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:50.857737+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:50.879529+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:51.291305+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:51.562064+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:51.562135+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:51.867708+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:52.252470+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:28:52.363037+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:52.363608+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:52.363608+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:52.714318+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:53.407499+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:53.446025+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:54.995711+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:54.995791+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:57.506369+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:57.506384+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:57.507201+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:58.527194+00:00", "trade", 10.7433, 100.0]
["2026-10-02T17:28:58.550505+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:28:58.550541+00:00", "trade", 10.745, 3.0]
["2026-10-02T17:28:58.551021+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:58.551061+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:58.551462+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:58.553022+00:00", "trade", 10.745, 3.0]
["2026-10-02T17:28:58.554339+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:59.351282+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:59.422050+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:59.857166+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:59.863000+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:59.866168+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:28:59.903301+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:00.004327+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:00.418316+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:29:00.647025+00:00", "trade", 10.7432, 6.0]
["2026-10-02T17:29:00.836798+00:00", "trade", 10.745, 400.0]
["2026-10-02T17:29:03.021912+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:03.022955+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:03.059246+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:04.139288+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:04.273718+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:08.472842+00:00", "trade", 10.7441, 57.0]
["2026-10-02T17:29:09.310917+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:09.466849+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:10.984062+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:29:11.551312+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:11.551322+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:11.552625+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:11.978545+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:11.978840+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:12.002296+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:12.104144+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:12.104169+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:12.105141+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:12.332162+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:12.532584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:12.946580+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:13.032655+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:13.125791+00:00", "trade", 10.7432, 15.0]
["2026-10-02T17:29:13.129887+00:00", "trade", 10.7432, 3.0]
["2026-10-02T17:29:13.131661+00:00", "trade", 10.7432, 23.0]
["2026-10-02T17:29:13.995387+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:13.995392+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:13.995999+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:14.024932+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:14.030350+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:14.047486+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:14.049596+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:14.050458+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:14.625913+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:14.628043+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:14.631512+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:14.640648+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:14.807982+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:15.788734+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:29:15.788782+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:29:15.804588+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:29:15.813074+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:29:16.906950+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:16.990293+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:17.234375+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:18.095335+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:18.502591+00:00", "trade", 10.74, 300.0]
["2026-10-02T17:29:19.390894+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:29:20.162727+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:20.391864+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:29:20.394038+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:22.996633+00:00", "trade", 10.7452, 1700.0]
["2026-10-02T17:29:22.997277+00:00", "trade", 10.7452, 7300.0]
["2026-10-02T17:29:23.036253+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:29:23.037738+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:23.048343+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:24.672431+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:25.156508+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:25.779792+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:26.861062+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:26.977520+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:26.977555+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:26.978432+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:26.978457+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:26.993783+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:27.092859+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:27.884163+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:27.884760+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:27.892433+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:28.149480+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:28.365905+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:28.613786+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:29.991722+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:30.004352+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:30.196935+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:32.447625+00:00", "trade", 10.7435, 1.0]
["2026-10-02T17:29:33.152524+00:00", "trade", 10.7434, 1.0]
["2026-10-02T17:29:33.173162+00:00", "trade", 10.7434, 1.0]
["2026-10-02T17:29:33.320408+00:00", "trade", 10.7469, 100.0]
["2026-10-02T17:29:33.727117+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:29:34.001981+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:34.442886+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:35.166807+00:00", "trade", 10.7433, 1.0]
["2026-10-02T17:29:35.309444+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:35.309915+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:35.334013+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:36.581469+00:00", "trade", 10.7401, 4640.0]
["2026-10-02T17:29:36.582100+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:37.404498+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:37.405490+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:37.405575+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:37.442378+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:39.450875+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:29:39.787903+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:39.900707+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:39.901303+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:39.901639+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:39.939113+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:39.939549+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:40.152381+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:40.152421+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:40.153464+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:40.153504+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:40.153569+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:40.161262+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:40.262899+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:40.275339+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:41.045713+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:45.024237+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:45.688243+00:00", "trade", 10.745, 24.0]
["2026-10-02T17:29:45.688862+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:29:45.689855+00:00", "trade", 10.74, 23.0]
["2026-10-02T17:29:45.690383+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:45.718911+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:45.736838+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:45.737315+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:46.149090+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:46.748828+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:46.753214+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:46.847949+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:47.663069+00:00", "trade", 10.74, 557.0]
["2026-10-02T17:29:48.755456+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:48.755657+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:48.759175+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:48.771820+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:48.772666+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:29:48.777063+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:48.783682+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:29:48.792279+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:29:48.801517+00:00", "trade", 10.745, 300.0]
["2026-10-02T17:29:49.551356+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:49.574387+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:29:50.632070+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:51.073571+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:51.153733+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:29:51.154479+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:51.166878+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:51.865351+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:54.203584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:54.713714+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:55.443463+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:29:56.084984+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:56.883741+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:57.012939+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:58.177401+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:29:58.740457+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:00.004397+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:00.606315+00:00", "trade", 10.7435, 7.0]
["2026-10-02T17:30:00.738174+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:00.738189+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:01.251241+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:01.667096+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:01.667202+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:30:01.667773+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:01.672158+00:00", "trade", 10.745, 350.0]
["2026-10-02T17:30:01.673662+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:30:04.385359+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:04.385379+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:04.386321+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:04.386812+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:04.526690+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:05.169075+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:05.174022+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:05.174097+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:05.370414+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:05.447483+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:05.983855+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.225560+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.589612+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.593096+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.593096+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.593577+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.593647+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:30:06.593963+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.600243+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.600629+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.601318+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:30:06.602972+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:30:06.607720+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.656792+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.726493+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.726714+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.728483+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:06.729951+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.617199+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.618267+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.648749+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.790387+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.795783+00:00", "trade", 10.75, 229.0]
["2026-10-02T17:30:07.795785+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.795835+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.795840+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.795865+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.795870+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.795875+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.796337+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:30:07.796340+00:00", "trade", 10.75, 41.0]
["2026-10-02T17:30:07.796697+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.797163+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.797689+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:07.900328+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:08.244608+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:30:13.332313+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:13.548885+00:00", "trade", 10.7429, 100.0]
["2026-10-02T17:30:14.800459+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:14.826661+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:14.826735+00:00", "trade", 10.7437, 2.0]
["2026-10-02T17:30:14.886960+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:15.737445+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:17.079105+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:19.063280+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:19.064382+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:19.156982+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:19.157043+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:19.158220+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:19.158697+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:19.381452+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:19.381888+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:20.225782+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:20.313005+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:21.024184+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:21.172467+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:21.390687+00:00", "trade", 10.7439, 46.0]
["2026-10-02T17:30:21.391716+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:30:22.270957+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:22.337190+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:22.337301+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:22.343240+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:22.379376+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:22.396877+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:22.405799+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:30:22.406903+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:30:22.567233+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:22.986567+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:23.009165+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:23.030225+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:23.452065+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:23.453288+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:23.601300+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:23.774848+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:23.983250+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.009793+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.049397+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.310504+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.348124+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.464455+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.494883+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.512976+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.679177+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.679613+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.680876+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.691130+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:24.873204+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.047353+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.048571+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.066644+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.069692+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.069742+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.149223+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:30:25.149289+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:30:25.151191+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.179759+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.381890+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.408719+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.635815+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:25.712427+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:26.420739+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:27.033458+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:28.491312+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:30:28.976369+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:29.183698+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:29.824007+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:30.004442+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:30.154921+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:31.758409+00:00", "trade", 10.745, 65.0]
["2026-10-02T17:30:31.759398+00:00", "trade", 10.745, 37.0]
["2026-10-02T17:30:31.759753+00:00", "trade", 10.745, 19.0]
["2026-10-02T17:30:31.760078+00:00", "trade", 10.745, 7.0]
["2026-10-02T17:30:31.760363+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:30:31.789823+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:31.849851+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:32.071800+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:32.090259+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:32.090284+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:32.091682+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:32.092775+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:33.071022+00:00", "trade", 10.75, 23.0]
["2026-10-02T17:30:33.126321+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:33.160863+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:33.260585+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:30:33.261668+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:33.618798+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:33.619320+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:33.676371+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:33.736579+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:34.023126+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:34.890637+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:35.003686+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:35.092038+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:30:35.513077+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:30:35.713461+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:35.738877+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:35.796258+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:35.835221+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:35.844027+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:35.844959+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:35.847485+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:37.233711+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:37.234272+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:37.237164+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:37.296957+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:37.348770+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:37.513718+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:37.992481+00:00", "trade", 10.7438, 6.0]
["2026-10-02T17:30:38.032829+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:38.324589+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:38.328528+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:38.333610+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:38.572970+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:39.046422+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:40.159644+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:40.557896+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:40.725190+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:40.957102+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:41.006966+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:41.063115+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:41.173287+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:41.176745+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:42.562610+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:30:42.656900+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:42.717780+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:42.746844+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:42.880387+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:43.682667+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:44.199793+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:44.203247+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:44.215135+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:45.844530+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:45.844575+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:45.879102+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.063755+00:00", "trade", 10.75, 46.0]
["2026-10-02T17:30:47.064131+00:00", "trade", 10.75, 54.0]
["2026-10-02T17:30:47.064169+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.064555+00:00", "trade", 10.745, 244.0]
["2026-10-02T17:30:47.064561+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:30:47.064650+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.064693+00:00", "trade", 10.745, 341.0]
["2026-10-02T17:30:47.064810+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.064810+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.065286+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.068248+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.101097+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.125996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.686320+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.686631+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.686761+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.687247+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.688207+00:00", "trade", 10.745, 20.0]
["2026-10-02T17:30:47.688823+00:00", "trade", 10.74, 16.0]
["2026-10-02T17:30:47.689453+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.692370+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.693472+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.693602+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.695833+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:47.708247+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:48.739779+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:48.755296+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:48.931315+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:48.932934+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:48.933049+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:48.933224+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:49.250390+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:49.250695+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:49.374851+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:49.376841+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:49.406531+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:49.413127+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:49.510384+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:50.143446+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:50.143466+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:50.144534+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:50.144985+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:50.184980+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:51.202207+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:51.294893+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:51.349292+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:51.423624+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:51.506407+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:51.569928+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:52.023954+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:52.025317+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:52.028861+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:52.028866+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:52.029337+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:52.029823+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:52.032620+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:52.037687+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:52.091821+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:52.139614+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:53.960139+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:53.961588+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:53.961678+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:53.963322+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:54.015892+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:54.016453+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:54.066127+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:30:54.692413+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:54.777801+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:56.174968+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:56.175449+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:56.180451+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:56.181053+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:56.329085+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:56.329085+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:56.329571+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:56.369752+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:30:56.370469+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:00.004468+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:02.820432+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:02.821409+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:03.068327+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:03.069490+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:03.069490+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:03.069966+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:03.096259+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:04.948725+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:04.948725+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:04.949221+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:04.954002+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:05.118579+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:06.166214+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:06.168464+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:06.204660+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:06.971557+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:07.288630+00:00", "trade", 10.7499, 56.0]
["2026-10-02T17:31:07.668175+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:07.668276+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:07.668456+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:07.669584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:07.669629+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:07.670441+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:07.670481+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:07.671032+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:08.484369+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:08.487727+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:08.516480+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:08.539440+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.208077+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.208844+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.254513+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:31:09.255620+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.256101+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.256101+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.261625+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.261930+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.262011+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.263870+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.264988+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.410389+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.524811+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.524982+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.583812+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.736355+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.771885+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.772436+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.833060+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:09.833356+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:10.428864+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:10.428904+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:10.428989+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:10.429601+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:10.430663+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:10.432042+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:10.501176+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:10.736550+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:31:10.737619+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:11.249346+00:00", "trade", 10.745, 3000.0]
["2026-10-02T17:31:12.475951+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:31:12.476785+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.476906+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.479472+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.480048+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.540317+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.540873+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.672732+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.685984+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.840897+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.892841+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.893172+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.898419+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.898705+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.898916+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:12.976626+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:14.518778+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:14.579457+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:14.920575+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:14.927230+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:14.953458+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:14.953538+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:14.956505+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:17.572324+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:17.572324+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:17.572805+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:17.633752+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:31:18.980116+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:18.986286+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:19.551785+00:00", "trade", 10.7428, 98.0]
["2026-10-02T17:31:20.689401+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:20.689416+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:20.697886+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:21.774254+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:21.833947+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:22.948514+00:00", "trade", 10.7428, 100.0]
["2026-10-02T17:31:22.951074+00:00", "trade", 10.7428, 3.0]
["2026-10-02T17:31:22.972568+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:22.972969+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:22.973154+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:22.973946+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:22.986110+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:23.098678+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:23.135400+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:23.659037+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:23.659183+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:24.229631+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:24.289704+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:24.434153+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:24.581352+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:31:24.591683+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:24.592239+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:24.607922+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:24.615931+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:24.650207+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:24.823695+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:25.657326+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:26.187804+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:31:26.642742+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:26.643193+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:26.644271+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:26.682006+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:27.088935+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:27.636208+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:27.637671+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:27.638423+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:27.668680+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:28.004630+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:30.004487+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:30.035105+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:31:30.045585+00:00", "trade", 10.745, 115.0]
["2026-10-02T17:31:30.047873+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:31:30.048261+00:00", "trade", 10.745, 14.0]
["2026-10-02T17:31:30.048453+00:00", "trade", 10.745, 3.0]
["2026-10-02T17:31:30.051346+00:00", "trade", 10.745, 27.0]
["2026-10-02T17:31:30.068800+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:31:30.090415+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:31:30.130181+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:30.130242+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:30.130307+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:30.134341+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:30.199386+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:30.287596+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.062032+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:31:31.065728+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:31:31.122529+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.123136+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.124619+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.601575+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.659312+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.659353+00:00", "trade", 10.75, 25.0]
["2026-10-02T17:31:31.659353+00:00", "trade", 10.75, 11.0]
["2026-10-02T17:31:31.659377+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.659377+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.659382+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.659392+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.659404+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:31:31.659408+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:31:31.659410+00:00", "trade", 10.75, 7.0]
["2026-10-02T17:31:31.659410+00:00", "trade", 10.75, 92.0]
["2026-10-02T17:31:31.659426+00:00", "trade", 10.75, 8.0]
["2026-10-02T17:31:31.659429+00:00", "trade", 10.75, 16.0]
["2026-10-02T17:31:31.659429+00:00", "trade", 10.75, 5.0]
["2026-10-02T17:31:31.659453+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.659773+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.659899+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.659899+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.659969+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.660044+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.660355+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.660881+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.660901+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.662054+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:31.666935+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:32.013977+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:32.023700+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:32.749052+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:33.709008+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:33.862218+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:33.927781+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:31:33.928295+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:33.957089+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:33.957530+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:34.064885+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:34.152419+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:31:34.347319+00:00", "trade", 10.745, 18.0]
["2026-10-02T17:31:34.349458+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:34.453410+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:34.553383+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:34.655857+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:35.029923+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:35.475190+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:31:35.558452+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:35.818376+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:35.966243+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:36.089336+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:36.189735+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:36.565166+00:00", "trade", 10.75, 64.0]
["2026-10-02T17:31:36.565166+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:31:36.565208+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:31:36.565224+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:36.565224+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:36.565239+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:36.565294+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:36.565343+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:31:36.565346+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:31:36.565350+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:31:36.565354+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:36.565354+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:36.565356+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:31:36.565359+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:36.565359+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:36.565374+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:36.565389+00:00", "trade", 10.75, 145.0]
["2026-10-02T17:31:36.565439+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:36.565444+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:36.565454+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:36.565475+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:36.565490+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:36.565595+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:36.565695+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.565745+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.565760+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566056+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566136+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566136+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566176+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566216+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566256+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566277+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566281+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566297+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566337+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566417+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566577+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566778+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566778+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.566778+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.567217+00:00", "trade", 10.755, 9.0]
["2026-10-02T17:31:36.567254+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.567294+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.567770+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.567770+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.569369+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.569614+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.569875+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.569885+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.570111+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.571359+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.572582+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.573387+00:00", "trade", 10.755, 9.0]
["2026-10-02T17:31:36.586485+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.586715+00:00", "trade", 10.755, 9.0]
["2026-10-02T17:31:36.586926+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.587422+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.588991+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.600624+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.600624+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.600984+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:36.674434+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:37.080265+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:37.654808+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:37.818543+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:37.900899+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:37.971167+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:39.443919+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:39.444886+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:39.457195+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:40.166544+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:40.166905+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:40.710725+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:42.281651+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:42.281676+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:42.282127+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:42.282172+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:42.287530+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:42.288512+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:42.288953+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:43.234089+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:44.906972+00:00", "trade", 10.7442, 100.0]
["2026-10-02T17:31:45.153895+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:45.167643+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:45.168129+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:46.742844+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:48.940717+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:49.306628+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.636239+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.639983+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.641026+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.644790+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.644790+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.651073+00:00", "trade", 10.75, 12.0]
["2026-10-02T17:31:50.651133+00:00", "trade", 10.75, 17.0]
["2026-10-02T17:31:50.651196+00:00", "trade", 10.75, 321.0]
["2026-10-02T17:31:50.651671+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.652112+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.652117+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.657956+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.679788+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.683291+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.683843+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.883301+00:00", "trade", 10.7505, 3000.0]
["2026-10-02T17:31:50.885027+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:50.885468+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204528+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204528+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204535+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:31:51.204538+00:00", "trade", 10.75, 49.0]
["2026-10-02T17:31:51.204540+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:31:51.204548+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204548+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204598+00:00", "trade", 10.75, 8.0]
["2026-10-02T17:31:51.204601+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:31:51.204608+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:31:51.204608+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:31:51.204618+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204628+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204633+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204643+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:31:51.204646+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:31:51.204682+00:00", "trade", 10.75, 80.0]
["2026-10-02T17:31:51.204686+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:31:51.204688+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204706+00:00", "trade", 10.75, 140.0]
["2026-10-02T17:31:51.204730+00:00", "trade", 10.75, 21.0]
["2026-10-02T17:31:51.204753+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204753+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:31:51.204778+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:51.204793+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:51.204823+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:51.204823+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:51.204873+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:31:51.204974+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.205049+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.205074+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.205099+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.205235+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.205580+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.205655+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.205695+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.205846+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.206016+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.206176+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.206653+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.211414+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.211975+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.212161+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.212336+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.212416+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.212817+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.221802+00:00", "trade", 10.7401, 253.0]
["2026-10-02T17:31:51.241330+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.241330+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.273838+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.273838+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.310465+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.312369+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:51.385624+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:52.219239+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:52.222707+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:52.222747+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:52.548212+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:52.548212+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:53.960229+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:53.960229+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:54.974359+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:56.435629+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:56.899583+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:31:56.902826+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:56.991773+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:57.299235+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:57.577728+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:59.197941+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:59.295985+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:31:59.296922+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:00.004502+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:01.906706+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:01.906761+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:01.907864+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:32:01.908671+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:01.908676+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:01.908721+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:01.909267+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:02.530948+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:04.114253+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:04.114298+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:04.115145+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:04.115245+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:04.249810+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:04.249841+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:04.589623+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:32:05.794554+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:05.794554+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:05.986090+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:06.045156+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:06.091852+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:06.092092+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:06.101124+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:06.101765+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:06.585370+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:32:06.615684+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:07.976600+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:07.976625+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:09.105506+00:00", "trade", 10.7499, 20.0]
["2026-10-02T17:32:11.706426+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:11.706426+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:11.709749+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:11.709754+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:13.737567+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:13.737587+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:13.817433+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:13.817443+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:17.603296+00:00", "trade", 10.745, 4153.0]
["2026-10-02T17:32:20.478376+00:00", "trade", 10.745, 188.0]
["2026-10-02T17:32:20.742452+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:20.742452+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:20.742583+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:20.742613+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:20.742618+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:20.742643+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:20.742648+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:20.742974+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:20.757017+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:20.779746+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:20.779746+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:22.125400+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:22.125425+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:22.827387+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:25.646605+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:25.740944+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:32:25.901081+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:25.902850+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:25.902870+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:25.913821+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:25.913927+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:25.913932+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:25.938841+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:26.356565+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:26.356611+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:26.357508+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:26.357613+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:26.357613+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:26.571773+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:26.571843+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:27.215111+00:00", "trade", 10.745, 4153.0]
["2026-10-02T17:32:30.004527+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:30.166437+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:30.166457+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:30.557784+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:30.557784+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:31.551967+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:31.611423+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:32.348301+00:00", "trade", 10.7486, 12.0]
["2026-10-02T17:32:32.430108+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:32.430318+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:32.505329+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:32:33.746011+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:33.747038+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:33.747495+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:35.139073+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:35.198455+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.199532+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:32:36.324100+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.324140+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.324195+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.324711+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.329412+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.369824+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.492544+00:00", "trade", 10.7467, 50.0]
["2026-10-02T17:32:36.556749+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.825905+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.826882+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.826967+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.828762+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.829904+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.829914+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.894111+00:00", "trade", 10.7468, 3.0]
["2026-10-02T17:32:36.960585+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:36.960600+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:37.014093+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:37.014093+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:37.737360+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:37.737360+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:37.737856+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:37.738137+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:37.746733+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:37.946423+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:37.947205+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:38.849659+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:41.375789+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:41.375789+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:41.788211+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:42.235320+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:42.235320+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:43.578353+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:43.578358+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:44.096923+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:44.096928+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:44.952114+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:44.952144+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:45.176634+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:45.176634+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:46.017867+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:46.017872+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:47.291179+00:00", "trade", 10.745, 285.0]
["2026-10-02T17:32:48.153623+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:48.213325+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:48.373231+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:48.381856+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:48.385635+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:50.295967+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:32:50.296981+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:50.346608+00:00", "trade", 10.7466, 5.0]
["2026-10-02T17:32:50.350054+00:00", "trade", 10.7466, 3.0]
["2026-10-02T17:32:50.352228+00:00", "trade", 10.7466, 2.0]
["2026-10-02T17:32:50.353166+00:00", "trade", 10.7466, 2.0]
["2026-10-02T17:32:50.355295+00:00", "trade", 10.7466, 1.0]
["2026-10-02T17:32:50.356423+00:00", "trade", 10.7466, 1.0]
["2026-10-02T17:32:50.441145+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:50.441586+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:51.096956+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:52.009567+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:32:52.952956+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:53.671933+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:54.541433+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:55.107862+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:55.113275+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:55.113861+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:55.117184+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:55.117184+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:55.117655+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:55.118146+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:55.906820+00:00", "trade", 10.7467, 1.0]
["2026-10-02T17:32:55.907521+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:55.923208+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:56.405978+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:56.407141+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:58.749285+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:32:58.790976+00:00", "trade", 10.745, 9.0]
["2026-10-02T17:32:59.060188+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:59.082987+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:32:59.859326+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:00.004562+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:01.786771+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:03.834386+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:03.834657+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:03.834777+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:03.841383+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:03.891357+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:03.891497+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:03.910512+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:04.404313+00:00", "trade", 10.745, 20.0]
["2026-10-02T17:33:05.356436+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:05.356450+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:05.356932+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:05.441182+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:05.899257+00:00", "trade", 10.748, 1.0]
["2026-10-02T17:33:06.607179+00:00", "trade", 10.7445, 1.0]
["2026-10-02T17:33:07.157952+00:00", "trade", 10.7467, 1.0]
["2026-10-02T17:33:09.570369+00:00", "trade", 10.745, 132.0]
["2026-10-02T17:33:09.570580+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:09.787467+00:00", "trade", 10.7445, 3.0]
["2026-10-02T17:33:09.823237+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:09.911272+00:00", "trade", 10.745, 534.0]
["2026-10-02T17:33:09.911305+00:00", "trade", 10.74, 534.0]
["2026-10-02T17:33:09.911414+00:00", "trade", 10.745, 63.0]
["2026-10-02T17:33:09.912023+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:09.912474+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:09.912830+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:09.918394+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:09.919997+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:09.920594+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:09.923476+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:11.758450+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:11.817716+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:11.825695+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:11.832000+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:11.941698+00:00", "trade", 10.74, 39.0]
["2026-10-02T17:33:12.543933+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:33:13.280940+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:13.452504+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:13.873536+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:13.873536+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:13.877856+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:13.883001+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:33:14.048021+00:00", "trade", 10.745, 129.0]
["2026-10-02T17:33:15.888283+00:00", "trade", 10.7499, 80.0]
["2026-10-02T17:33:15.981779+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:33:15.982302+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:33:15.983111+00:00", "trade", 10.745, 175.0]
["2026-10-02T17:33:15.983950+00:00", "trade", 10.745, 125.0]
["2026-10-02T17:33:15.985325+00:00", "trade", 10.745, 50.0]
["2026-10-02T17:33:15.985379+00:00", "trade", 10.745, 50.0]
["2026-10-02T17:33:16.312714+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:16.313155+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:19.059916+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:19.070170+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:19.070751+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:19.089732+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:19.093380+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:19.096102+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:19.097260+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:21.050395+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:21.052014+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:21.052526+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:21.947369+00:00", "trade", 10.7451, 100.0]
["2026-10-02T17:33:22.049447+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:33:22.050457+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:22.156328+00:00", "trade", 10.7467, 1.0]
["2026-10-02T17:33:22.559143+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:22.559584+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:22.644907+00:00", "trade", 10.75, 81.0]
["2026-10-02T17:33:22.645494+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:22.645609+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:23.005411+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:23.005852+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:23.012638+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:23.013209+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:23.013309+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:23.013650+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:23.014933+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:23.063669+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:23.070631+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:23.072245+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:24.912151+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:24.912667+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:24.920872+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:26.704171+00:00", "trade", 10.75, 1000.0]
["2026-10-02T17:33:26.972455+00:00", "trade", 10.75, 16.0]
["2026-10-02T17:33:27.334033+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:27.345480+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:29.068272+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:29.075038+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:29.076863+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:30.004592+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:34.957335+00:00", "trade", 10.745, 11.0]
["2026-10-02T17:33:37.457684+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:37.457684+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:37.458245+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:37.460746+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:37.884034+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:38.358368+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:38.521186+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:38.625957+00:00", "trade", 10.7445, 100.0]
["2026-10-02T17:33:39.068655+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:39.068660+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:39.085129+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:39.760170+00:00", "trade", 10.75, 271.0]
["2026-10-02T17:33:40.303519+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:33:40.585122+00:00", "trade", 10.7462, 100.0]
["2026-10-02T17:33:40.894372+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:41.140117+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:41.261017+00:00", "trade", 10.748, 4.0]
["2026-10-02T17:33:42.185578+00:00", "trade", 10.7433, 9.0]
["2026-10-02T17:33:42.727053+00:00", "trade", 10.745, 76.0]
["2026-10-02T17:33:42.728339+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:42.728406+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:33:42.729609+00:00", "trade", 10.745, 75.0]
["2026-10-02T17:33:42.729666+00:00", "trade", 10.745, 175.0]
["2026-10-02T17:33:42.730268+00:00", "trade", 10.745, 50.0]
["2026-10-02T17:33:43.165933+00:00", "trade", 10.7467, 5.0]
["2026-10-02T17:33:43.167645+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:43.168116+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:43.211955+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:44.207000+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:44.207010+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:44.207606+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:44.208378+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:44.533427+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:44.592463+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:45.130173+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:45.484567+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:45.629201+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:45.629322+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:46.341833+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:47.234364+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:47.410142+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:47.410578+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:47.874431+00:00", "trade", 10.7469, 100.0]
["2026-10-02T17:33:47.964121+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:47.965189+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:49.520227+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:49.842392+00:00", "trade", 10.745, 8.0]
["2026-10-02T17:33:49.895425+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:49.895501+00:00", "trade", 10.75, 126.0]
["2026-10-02T17:33:49.896112+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:49.896172+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:49.896548+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:49.899164+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:49.906311+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:49.932811+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:33:49.933882+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:49.953082+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:50.910767+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:33:50.911792+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:33:51.567723+00:00", "trade", 10.7461, 2.0]
["2026-10-02T17:33:51.570643+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:33:51.572360+00:00", "trade", 10.7461, 5.0]
["2026-10-02T17:33:51.573939+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:33:52.452319+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:53.427235+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:53.578821+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:53.583146+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:53.583156+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:53.895325+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:53.895330+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:54.300086+00:00", "trade", 10.745, 15.0]
["2026-10-02T17:33:55.004591+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:55.004686+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:55.013909+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:55.015773+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:55.021983+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:55.189256+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:57.836890+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:57.866220+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:57.912796+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:58.632510+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:58.716402+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:33:58.717419+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:33:58.718454+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:58.742246+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:58.742477+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:58.742482+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:59.588757+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:33:59.782834+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:00.004622+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:00.396926+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:00.451005+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:01.526570+00:00", "trade", 10.7463, 20.0]
["2026-10-02T17:34:01.529920+00:00", "trade", 10.7463, 1.0]
["2026-10-02T17:34:02.870250+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:03.409700+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:03.460000+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:06.365829+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:08.021682+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:10.425164+00:00", "trade", 10.7401, 1.0]
["2026-10-02T17:34:12.696960+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:13.003339+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:14.730261+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:14.889270+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:15.475531+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:15.798445+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:16.013717+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:16.257794+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:16.800611+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:17.273327+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:17.276524+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:17.276860+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:17.277466+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:17.279902+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:17.551407+00:00", "trade", 10.7423, 1.0]
["2026-10-02T17:34:17.673815+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:17.808498+00:00", "trade", 10.74, 300.0]
["2026-10-02T17:34:18.202870+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:18.931876+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:18.932182+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:19.001754+00:00", "trade", 10.745, 50.0]
["2026-10-02T17:34:19.928017+00:00", "trade", 10.7448, 100.0]
["2026-10-02T17:34:23.220719+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:34:23.836815+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:23.837171+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:23.853961+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:23.854036+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:23.885602+00:00", "trade", 10.7499, 1000.0]
["2026-10-02T17:34:23.890417+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:34:23.890757+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:34:23.891180+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:23.891330+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:24.301046+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:24.339207+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:24.393676+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:24.478335+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:34:25.325505+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:25.326067+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:25.330332+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:25.454227+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:25.768645+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:26.097894+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:26.554039+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:34:26.554106+00:00", "trade", 10.745, 14.0]
["2026-10-02T17:34:27.089300+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:27.089300+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:27.089791+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:27.090262+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:27.218899+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:27.793537+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:28.215736+00:00", "trade", 10.7464, 1.0]
["2026-10-02T17:34:28.748857+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:28.749333+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:30.004647+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.082012+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.082133+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.082213+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.082213+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.082654+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.082679+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.109302+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.120624+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.130468+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.130563+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.133520+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.135996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.141664+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.382358+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.383230+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.383350+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:31.606601+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:32.104190+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:34:32.112003+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:34:32.112508+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:34:32.255000+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:32.623007+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:33.418781+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:33.420375+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:33.423954+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:33.423959+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:33.424495+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:33.687141+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:33.692583+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:33.860694+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:34.061061+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:34.163214+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:35.056682+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:35.063628+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:35.075371+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:36.356472+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:34:39.943518+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:42.034091+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:42.687714+00:00", "trade", 10.7453, 50.0]
["2026-10-02T17:34:42.725261+00:00", "trade", 10.745, 50.0]
["2026-10-02T17:34:43.153937+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:44.736874+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:34:47.076172+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:47.084532+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:47.087530+00:00", "trade", 10.7463, 2.0]
["2026-10-02T17:34:47.088982+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:47.347180+00:00", "trade", 10.7449, 63.0]
["2026-10-02T17:34:47.721541+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:34:48.017348+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:48.878736+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:34:50.772022+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:50.823219+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:50.849216+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:50.849261+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:51.389663+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:51.453670+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:51.702508+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:54.203353+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:54.203393+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:54.204230+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:54.205809+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:54.206290+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:54.255783+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:54.804965+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:57.863313+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:59.966040+00:00", "trade", 10.7465, 11.0]
["2026-10-02T17:35:00.004672+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:01.466566+00:00", "trade", 10.745, 28.0]
["2026-10-02T17:35:01.469242+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:35:02.721315+00:00", "trade", 10.7467, 1.0]
["2026-10-02T17:35:03.391602+00:00", "trade", 10.7464, 1.0]
["2026-10-02T17:35:05.529823+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:05.529873+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:05.585956+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:06.589531+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:08.202442+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:08.202492+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:08.213809+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:08.313967+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:09.596732+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:09.703165+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:09.967239+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:09.967289+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:09.968076+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:09.970291+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:10.420238+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:10.577968+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:10.578469+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:10.606571+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:11.393836+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:12.048766+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:12.049192+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:12.051317+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:12.070678+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:12.439566+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:13.811787+00:00", "trade", 10.7463, 40.0]
["2026-10-02T17:35:13.813314+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:35:14.092477+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:18.112853+00:00", "trade", 10.75, 56.0]
["2026-10-02T17:35:19.693612+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:35:19.695029+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:35:19.741838+00:00", "trade", 10.74, 175.0]
["2026-10-02T17:35:26.789345+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:26.789345+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:26.789423+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:35:26.789581+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:26.790017+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:26.790361+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:35:26.791721+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:26.803334+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:26.803404+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:28.329854+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:28.347621+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:28.548061+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:35:29.772729+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:30.004702+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:34.874709+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:35:35.606219+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:35:36.313304+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:36.313369+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:36.314497+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:36.314567+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:36.317574+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:36.318175+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:36.535638+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:37.026121+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:37.871875+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:37.872010+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:37.872060+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:37.872842+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:37.872962+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:37.873438+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:38.049859+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:38.794021+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:39.321515+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:35:39.335068+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:35:39.968508+00:00", "trade", 10.7457, 54.0]
["2026-10-02T17:35:41.301561+00:00", "trade", 10.745, 5000.0]
["2026-10-02T17:35:41.501514+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:35:42.520830+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:35:42.520896+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:35:42.521434+00:00", "trade", 10.745, 299.0]
["2026-10-02T17:35:42.521473+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:35:42.521473+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:35:42.521476+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:35:42.521822+00:00", "trade", 10.745, 43.0]
["2026-10-02T17:35:42.522051+00:00", "trade", 10.745, 175.0]
["2026-10-02T17:35:42.522351+00:00", "trade", 10.745, 82.0]
["2026-10-02T17:35:42.522474+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:42.560043+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:42.577044+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:42.577490+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:42.614222+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:42.614703+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:45.070371+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:45.070867+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:45.676634+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:35:48.180598+00:00", "trade", 10.745, 400.0]
["2026-10-02T17:35:49.531338+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:49.597051+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:35:49.597530+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:49.597972+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:50.736485+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:35:51.043799+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:54.652816+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:35:56.686086+00:00", "trade", 10.7449, 1.0]
["2026-10-02T17:35:58.240260+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:58.245403+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:58.246545+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:35:58.483780+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:00.004717+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:02.973631+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:03.007792+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:03.593838+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:03.819724+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:36:05.009771+00:00", "trade", 10.7449, 4.0]
["2026-10-02T17:36:05.363399+00:00", "trade", 10.7428, 9.0]
["2026-10-02T17:36:05.384274+00:00", "trade", 10.7428, 1.0]
["2026-10-02T17:36:05.417711+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:05.702264+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:05.709305+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:05.709706+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:05.709711+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:05.718527+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:05.738550+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:05.944140+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:06.012908+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:06.363894+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:07.013310+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:07.013792+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:07.397886+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:08.593853+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:36:08.846070+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:08.846150+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:08.846586+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:09.089063+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:10.562605+00:00", "trade", 10.7461, 22.0]
["2026-10-02T17:36:10.645359+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:36:12.645156+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:12.646464+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:12.646604+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:12.649306+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:13.244368+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:13.244799+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:13.991517+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:15.060926+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:36:16.010055+00:00", "trade", 10.7422, 3.0]
["2026-10-02T17:36:16.012389+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:36:16.673606+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:36:17.020905+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:17.155942+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:17.448185+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:36:18.324529+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:18.517609+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:19.993353+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:20.098724+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:22.212903+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:22.216457+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:22.216772+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:22.217133+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:22.217133+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:22.217574+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:22.526700+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:22.527913+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:22.528354+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:23.307369+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:36:23.307805+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:23.308287+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:23.989330+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:36:23.989910+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:24.062868+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:24.568176+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:25.566884+00:00", "trade", 10.7449, 8.0]
["2026-10-02T17:36:25.570396+00:00", "trade", 10.7449, 5.0]
["2026-10-02T17:36:25.892560+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:26.047985+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:26.048035+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:26.059397+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:26.060916+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:26.629209+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:26.722065+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:26.973559+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:26.973627+00:00", "trade", 10.745, 3.0]
["2026-10-02T17:36:27.511415+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:27.617302+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:28.025995+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:30.004737+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:31.811631+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:36:31.813138+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:36:32.429962+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:32.430954+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:36.041231+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:36.041566+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:36.041637+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:36.041637+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:36.043666+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:36.226607+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:40.256839+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:40.702269+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:40.717836+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:40.820120+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:40.913993+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:41.002524+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:42.379573+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:42.379613+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:42.383527+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:42.612320+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:36:42.854153+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:42.956878+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:43.257313+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:43.358414+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:44.035681+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:44.791902+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:44.796054+00:00", "trade", 10.7457, 100.0]
["2026-10-02T17:36:45.019258+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:45.103564+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:45.995361+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:36:46.382069+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:46.580977+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:46.737254+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:46.874841+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:36:48.865271+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:48.879225+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:49.034650+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:50.061891+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:50.259481+00:00", "trade", 10.745, 13.0]
["2026-10-02T17:36:50.531354+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:52.065071+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:52.065126+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:52.425965+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:52.427378+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:52.430850+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:36:52.431909+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:52.591299+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:52.591479+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:52.591655+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:53.565990+00:00", "trade", 10.7457, 10.0]
["2026-10-02T17:36:53.569703+00:00", "trade", 10.7457, 1.0]
["2026-10-02T17:36:54.123633+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:54.734518+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:36:54.734582+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:54.748896+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:55.472289+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:55.564193+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:55.564243+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:57.854110+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:57.854155+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:58.832175+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:58.842238+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:59.423267+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:59.424645+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:59.581839+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:59.746541+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:00.004766+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:00.521888+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:01.027369+00:00", "trade", 10.7454, 3.0]
["2026-10-02T17:37:01.042233+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:37:02.405713+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:02.755935+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:37:02.755988+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:02.756905+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:03.900558+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:03.980804+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:04.258676+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:04.371950+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.142756+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.281852+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.363952+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.363957+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.364859+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.365648+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:37:05.365651+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:37:05.365651+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:37:05.365677+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.365717+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.365994+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:37:05.366113+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.366133+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.370391+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:37:05.370428+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.370881+00:00", "trade", 10.745, 74.0]
["2026-10-02T17:37:05.371067+00:00", "trade", 10.745, 175.0]
["2026-10-02T17:37:05.371536+00:00", "trade", 10.745, 175.0]
["2026-10-02T17:37:05.371597+00:00", "trade", 10.745, 75.0]
["2026-10-02T17:37:05.388912+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.389914+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.420482+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.491235+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.491717+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:05.659852+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.151840+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.326013+00:00", "trade", 10.7459, 1.0]
["2026-10-02T17:37:07.355541+00:00", "trade", 10.745, 11.0]
["2026-10-02T17:37:07.403192+00:00", "trade", 10.745, 62.0]
["2026-10-02T17:37:07.508163+00:00", "trade", 10.75, 17.0]
["2026-10-02T17:37:07.508168+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.508169+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:37:07.508169+00:00", "trade", 10.75, 17.0]
["2026-10-02T17:37:07.508805+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.508930+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.510373+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.511661+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.517029+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.518583+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.519255+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.529614+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.541863+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.569539+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:07.807703+00:00", "trade", 10.75, 167.0]
["2026-10-02T17:37:07.828020+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:37:08.222676+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:37:08.222680+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:37:08.222680+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:08.222684+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:37:08.222684+00:00", "trade", 10.75, 17.0]
["2026-10-02T17:37:08.222685+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:08.222689+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:37:08.222689+00:00", "trade", 10.75, 500.0]
["2026-10-02T17:37:08.222692+00:00", "trade", 10.75, 88.0]
["2026-10-02T17:37:08.222692+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:37:08.222695+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:37:08.222698+00:00", "trade", 10.75, 24.0]
["2026-10-02T17:37:08.222701+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:37:08.222701+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:37:08.222735+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:08.222760+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:08.222760+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:08.222770+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:08.222810+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:08.222902+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:37:08.222902+00:00", "trade", 10.75, 3.0]
["2026-10-02T17:37:08.222905+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:37:08.222908+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:37:08.222908+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:37:08.222911+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:08.222913+00:00", "trade", 10.75, 6.0]
["2026-10-02T17:37:08.222917+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:37:08.222917+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:37:08.222960+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:37:08.223070+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:37:08.223076+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:37:08.223141+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:37:08.223146+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:37:08.223156+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:37:08.223176+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:37:08.223185+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:37:08.223185+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:37:08.223203+00:00", "trade", 10.75, 39.0]
["2026-10-02T17:37:08.223206+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:37:08.223206+00:00", "trade", 10.75, 3.0]
["2026-10-02T17:37:08.223209+00:00", "trade", 10.75, 3.0]
["2026-10-02T17:37:08.223211+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:37:08.223212+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:37:08.223230+00:00", "trade", 10.75, 197.0]
["2026-10-02T17:37:08.223231+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:37:08.223278+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:37:08.223281+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223296+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223366+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223391+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223401+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223416+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223567+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223727+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223842+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223923+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223947+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.223953+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.224238+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.224348+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.224404+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.224404+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.224444+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.224905+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.224905+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.224905+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.224910+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.225000+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.225406+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.225406+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.225887+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.226002+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.226353+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.227085+00:00", "trade", 10.755, 4.0]
["2026-10-02T17:37:08.227085+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.227556+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.227606+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.228877+00:00", "trade", 10.755, 4.0]
["2026-10-02T17:37:08.228934+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:37:08.229546+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.229646+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.231289+00:00", "trade", 10.755, 4.0]
["2026-10-02T17:37:08.237289+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.279199+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:37:08.324672+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.324672+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.595412+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:08.868432+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:09.045709+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:09.114974+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:09.156517+00:00", "trade", 10.7533, 1.0]
["2026-10-02T17:37:09.575646+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:09.576122+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:09.582046+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:10.432757+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:10.440305+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:10.480180+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:10.501516+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:11.053099+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:12.804354+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:13.187632+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:13.188098+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:14.492283+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:14.702634+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:14.702634+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:15.821875+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.114306+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.114428+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:37:16.114612+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:37:16.114753+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:37:16.115000+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:37:16.115128+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.115368+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.115609+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.115609+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.115809+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.116090+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.118997+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.120892+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.186104+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:37:16.535639+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:16.598584+00:00", "trade", 10.755, 4.0]
["2026-10-02T17:37:17.205164+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:37:18.523939+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:19.308873+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:21.028483+00:00", "trade", 10.7561, 26.0]
["2026-10-02T17:37:21.049329+00:00", "trade", 10.7561, 1.0]
["2026-10-02T17:37:21.176893+00:00", "trade", 10.7572, 2.0]
["2026-10-02T17:37:21.618492+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:21.994645+00:00", "trade", 10.749, 5.0]
["2026-10-02T17:37:21.997797+00:00", "trade", 10.749, 2.0]
["2026-10-02T17:37:22.122663+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:23.979800+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:23.980387+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:23.985263+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:23.987062+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:24.062352+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:24.539368+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:24.627016+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:25.082381+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:25.420872+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:25.421353+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:25.986413+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:26.008345+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:26.617942+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:27.015649+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:29.400557+00:00", "trade", 10.755, 400.0]
["2026-10-02T17:37:29.406090+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:37:29.767782+00:00", "trade", 10.75, 280.0]
["2026-10-02T17:37:29.767783+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:29.768253+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:29.768394+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:29.770609+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:29.809978+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:30.004802+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:30.047117+00:00", "trade", 10.7496, 3.0]
["2026-10-02T17:37:30.051105+00:00", "trade", 10.7496, 1.0]
["2026-10-02T17:37:30.052437+00:00", "trade", 10.7496, 1.0]
["2026-10-02T17:37:30.054596+00:00", "trade", 10.7496, 1.0]
["2026-10-02T17:37:30.056458+00:00", "trade", 10.7496, 4.0]
["2026-10-02T17:37:31.294647+00:00", "trade", 10.755, 500.0]
["2026-10-02T17:37:31.308696+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:37:31.309188+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:31.309262+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:37:31.470281+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:33.471677+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:33.472248+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:33.472649+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:33.472850+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:33.473010+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:33.478653+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:33.478994+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:33.479019+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:35.747812+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:36.311008+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:36.546132+00:00", "trade", 10.755, 12.0]
["2026-10-02T17:37:36.608056+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:37:37.045707+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:37.046404+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:37.104111+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:38.913274+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:42.655435+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:42.695854+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:37:42.734361+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:37:42.744104+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:37:43.157395+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:43.157410+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:43.158237+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:44.548001+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:46.004524+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:46.406437+00:00", "trade", 10.7504, 3.0]
["2026-10-02T17:37:46.408391+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:46.411315+00:00", "trade", 10.7504, 1.0]
["2026-10-02T17:37:47.692789+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:47.697115+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:47.697591+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:49.623181+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:50.140353+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:50.445261+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:37:51.480714+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:37:55.319851+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:37:55.330396+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:55.330396+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:55.332796+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:55.879441+00:00", "trade", 10.7577, 16.0]
["2026-10-02T17:37:55.880491+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:58.082369+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:58.161983+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:59.127192+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:59.127668+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:59.385432+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:37:59.793805+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:38:00.004831+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:01.635244+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:01.640897+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:01.644180+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:03.150376+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:03.153644+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:03.213061+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:03.215958+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:05.019703+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:05.050396+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:05.359011+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:05.521187+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:05.555696+00:00", "trade", 10.7473, 100.0]
["2026-10-02T17:38:05.606896+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:05.780209+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:06.902992+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:07.227019+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:09.107453+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:38:10.167706+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:11.282136+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:38:11.282947+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:12.097792+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:38:12.104892+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:38:12.107571+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:38:12.466527+00:00", "trade", 10.7539, 1.0]
["2026-10-02T17:38:14.076942+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:38:14.089425+00:00", "trade", 10.755, 17.0]
["2026-10-02T17:38:15.207400+00:00", "trade", 10.7572, 2.0]
["2026-10-02T17:38:15.280811+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:38:25.653554+00:00", "trade", 10.755, 4.0]
["2026-10-02T17:38:25.718371+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:38:26.463293+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.463589+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.463764+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.467664+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.470891+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.577605+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.577615+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.577666+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.577671+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.578984+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.579032+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:38:26.579500+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.579505+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.579505+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.581174+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.611115+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:26.672230+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:38:27.435829+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:27.451792+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:27.454273+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:27.456874+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:27.456995+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:27.466589+00:00", "trade", 10.7458, 43.0]
["2026-10-02T17:38:27.656154+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:27.656204+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:27.656865+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:27.667666+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.325247+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.325247+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.325838+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.329277+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.339160+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.396056+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.396142+00:00", "trade", 10.75, 11.0]
["2026-10-02T17:38:28.396742+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.401143+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.401584+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.410826+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:28.411267+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:29.459173+00:00", "trade", 10.755, 300.0]
["2026-10-02T17:38:30.004861+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:32.648311+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:33.004429+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:33.004600+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:38:33.005430+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:38:37.708007+00:00", "trade", 10.75, 72.0]
["2026-10-02T17:38:37.714414+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714444+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714448+00:00", "trade", 10.75, 229.0]
["2026-10-02T17:38:37.714449+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714493+00:00", "trade", 10.75, 12.0]
["2026-10-02T17:38:37.714496+00:00", "trade", 10.75, 36.0]
["2026-10-02T17:38:37.714496+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:38:37.714503+00:00", "trade", 10.75, 8.0]
["2026-10-02T17:38:37.714503+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:38:37.714503+00:00", "trade", 10.75, 64.0]
["2026-10-02T17:38:37.714504+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714505+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:38:37.714514+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:38:37.714517+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:38:37.714521+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:38:37.714521+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:38:37.714526+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:38:37.714530+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:38:37.714530+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714533+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:38:37.714535+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714536+00:00", "trade", 10.75, 12.0]
["2026-10-02T17:38:37.714539+00:00", "trade", 10.75, 17.0]
["2026-10-02T17:38:37.714542+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:38:37.714545+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:38:37.714548+00:00", "trade", 10.75, 3.0]
["2026-10-02T17:38:37.714550+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714580+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714625+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714625+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714630+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714630+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714635+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:38:37.714700+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714730+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714730+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714730+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714735+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714740+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714740+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714750+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714760+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714785+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714785+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:38:37.714810+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.714820+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.714836+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:38:37.714871+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.714895+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715076+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715096+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715116+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715121+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715372+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715447+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715492+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715492+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715602+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715602+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715647+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715767+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715772+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.715928+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.716129+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.716715+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.716730+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.719130+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.719130+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.720930+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.721601+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.721611+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.721747+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.722718+00:00", "trade", 10.75, 700.0]
["2026-10-02T17:38:37.724847+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:38:37.818469+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:38:37.819499+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.819955+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:37.856347+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:38.099215+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:38.110016+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:38.834406+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:38.834406+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.001870+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.014510+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.014515+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.014991+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.014991+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.015472+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.273035+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.273477+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.690655+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.694784+00:00", "trade", 10.74, 7.0]
["2026-10-02T17:38:39.695767+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.697566+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.757434+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:39.854289+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:38:39.854353+00:00", "trade", 10.745, 999.0]
["2026-10-02T17:38:40.034489+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:40.034539+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:40.035300+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:40.035441+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:40.035481+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:40.963145+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:42.264609+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:43.927503+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:38:46.161117+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:46.300399+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:46.313264+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:46.313750+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:47.053607+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:47.513352+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:48.004404+00:00", "trade", 10.745, 12.0]
["2026-10-02T17:38:48.006115+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:48.006581+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:48.531351+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:48.531361+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:48.674452+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:49.310777+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:49.311218+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:50.927963+00:00", "trade", 10.7479, 25.0]
["2026-10-02T17:38:50.986307+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:38:51.891858+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:51.898138+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:51.898689+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:52.348445+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:52.393262+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:52.793337+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:38:53.826244+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:53.826244+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:53.826685+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:53.826725+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:59.643300+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:59.645977+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:59.651500+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:59.664020+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:38:59.687533+00:00", "trade", 10.7495, 1.0]
["2026-10-02T17:39:00.004892+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:02.023829+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:02.023829+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:02.024150+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:02.024270+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:02.024310+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:02.024591+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:02.077035+00:00", "trade", 10.745, 10.0]
["2026-10-02T17:39:02.347615+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:02.363437+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:02.768603+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:39:02.768669+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:39:03.882460+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:03.882460+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:03.882896+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:03.882951+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:04.000270+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:04.000305+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:04.000751+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:04.021100+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:05.455387+00:00", "trade", 10.746, 100.0]
["2026-10-02T17:39:07.365208+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:08.366131+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:08.497118+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:08.497318+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:08.497795+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:08.498361+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:08.502681+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:08.514854+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:39:08.515230+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:39:08.515416+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:08.515537+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:08.515882+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:08.531667+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:39:09.539361+00:00", "trade", 10.74, 10.0]
["2026-10-02T17:39:09.540352+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:09.540417+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:09.540448+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:09.543179+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:09.543249+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:09.543269+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:09.543424+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:10.705932+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:10.706393+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:10.710548+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:10.711015+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:13.927890+00:00", "trade", 10.746, 12.0]
["2026-10-02T17:39:13.988539+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:13.988589+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:13.989366+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:13.989466+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:13.989501+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:13.989561+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:13.993496+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:14.038969+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:39:14.039079+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:14.039898+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:39:14.039898+00:00", "trade", 10.745, 7.0]
["2026-10-02T17:39:14.043560+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:14.043610+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:14.044056+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:14.440996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:14.669609+00:00", "trade", 10.7484, 7.0]
["2026-10-02T17:39:15.203738+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:39:15.216834+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:15.217275+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:15.222341+00:00", "trade", 10.745, 13.0]
["2026-10-02T17:39:15.230815+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:39:15.586333+00:00", "trade", 10.745, 41.0]
["2026-10-02T17:39:15.761370+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:15.763370+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:15.908947+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:15.909383+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:16.474568+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:16.475035+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:16.757899+00:00", "trade", 10.7423, 8.0]
["2026-10-02T17:39:18.934732+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:39:18.934887+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:18.934912+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:18.935844+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:18.942089+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:19.855775+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:19.873392+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:19.873793+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:20.238284+00:00", "trade", 10.74, 99.0]
["2026-10-02T17:39:20.239468+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:20.239468+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:20.239473+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:20.239945+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:20.239990+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:20.239990+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:20.255380+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:39:20.256754+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:21.587029+00:00", "trade", 10.746, 3.0]
["2026-10-02T17:39:22.538738+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:22.539179+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:22.901973+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:39:23.635174+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:25.934163+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:25.956126+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:25.956607+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:26.270028+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:26.692559+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:39:26.695377+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:39:26.702568+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:28.284327+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:39:28.619265+00:00", "trade", 10.74, 200.0]
["2026-10-02T17:39:30.004912+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:32.650788+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:39:32.651223+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:32.651303+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:32.651824+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:32.652505+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:39:32.654546+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:34.716170+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:34.716330+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:35.228204+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:35.467005+00:00", "trade", 10.7485, 8.0]
["2026-10-02T17:39:35.467579+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:39.381959+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:39.382997+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:40.826637+00:00", "trade", 10.7477, 20.0]
["2026-10-02T17:39:41.700996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:41.701112+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:41.729705+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:41.730026+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:41.751582+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:41.755421+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:41.765876+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:41.916700+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:41.917001+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:41.917317+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:41.951368+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:42.451451+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:39:42.839378+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:39:45.379006+00:00", "trade", 10.745, 98.0]
["2026-10-02T17:39:45.421825+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:39:47.821996+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:51.257868+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:51.258349+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:51.261271+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:39:52.197421+00:00", "trade", 10.745, 44.0]
["2026-10-02T17:39:53.191477+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:39:53.200183+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:39:53.200941+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:39:53.348192+00:00", "trade", 10.7486, 2.0]
["2026-10-02T17:39:53.738868+00:00", "trade", 10.7486, 1.0]
["2026-10-02T17:39:54.864971+00:00", "trade", 10.7475, 50.0]
["2026-10-02T17:39:56.246641+00:00", "trade", 10.7468, 15.0]
["2026-10-02T17:40:00.004941+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:00.032763+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:00.117590+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:00.710632+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:01.201466+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:03.065620+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:03.065785+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:03.066346+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:03.070646+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:03.228743+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:04.051251+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:04.166461+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:04.267461+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:04.379403+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:04.879473+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:05.005234+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:40:05.006300+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:06.014672+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:40:06.017967+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:40:06.667445+00:00", "trade", 10.7441, 1.0]
["2026-10-02T17:40:07.463376+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:07.916139+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:40:07.916520+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:40:08.093502+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:08.094003+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:09.058775+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:09.233712+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:10.615166+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:10.922929+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:12.951581+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:40:13.430034+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:13.943887+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:16.076100+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:16.097481+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:16.100748+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:16.104212+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:16.112717+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:16.171777+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:16.172258+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:17.430820+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:17.451795+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:17.886199+00:00", "trade", 10.7468, 13.0]
["2026-10-02T17:40:18.229116+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:18.264726+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:18.330687+00:00", "trade", 10.7499, 5.0]
["2026-10-02T17:40:18.889733+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:40:18.890849+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:40:20.629818+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:20.630124+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:40:20.630527+00:00", "trade", 10.745, 3.0]
["2026-10-02T17:40:20.921512+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:21.536392+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:23.684476+00:00", "trade", 10.7486, 1.0]
["2026-10-02T17:40:25.344694+00:00", "trade", 10.7467, 1.0]
["2026-10-02T17:40:30.004951+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:30.191515+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:40:30.582012+00:00", "trade", 10.745, 75.0]
["2026-10-02T17:40:31.252047+00:00", "trade", 10.7467, 3.0]
["2026-10-02T17:40:35.622247+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:35.622262+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:35.622277+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:35.622878+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:35.624051+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:35.625891+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:35.626332+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:36.024836+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:36.832696+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:40:37.585737+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:40:39.429342+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:41.078464+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:41.153072+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:42.665652+00:00", "trade", 10.75, 7.0]
["2026-10-02T17:40:44.130963+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:46.186298+00:00", "trade", 10.7453, 4.0]
["2026-10-02T17:40:46.230522+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:47.201374+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:40:47.210594+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:40:47.211733+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:47.214043+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:40:47.555231+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:47.555672+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:47.558399+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:47.712381+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:47.715097+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:50.868654+00:00", "trade", 10.7453, 5.0]
["2026-10-02T17:40:51.639973+00:00", "trade", 10.7499, 100.0]
["2026-10-02T17:40:51.640614+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:52.631142+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:40:53.930497+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:56.035845+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:56.035980+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:56.053888+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:56.533209+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:59.502008+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:59.502790+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:59.606683+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:59.634855+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:40:59.710415+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:00.004976+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:00.726795+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:04.177732+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:04.926979+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:41:04.942097+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:04.942102+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:04.948453+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:41:04.949821+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:05.151933+00:00", "trade", 10.7472, 1.0]
["2026-10-02T17:41:05.929341+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:41:05.942133+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:41:05.944990+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:41:07.795847+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:07.800604+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:10.565150+00:00", "trade", 10.7488, 24.0]
["2026-10-02T17:41:12.188779+00:00", "trade", 10.7434, 4.0]
["2026-10-02T17:41:12.435335+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:12.787607+00:00", "trade", 10.7488, 3.0]
["2026-10-02T17:41:14.767729+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:15.179523+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:41:15.179526+00:00", "trade", 10.75, 167.0]
["2026-10-02T17:41:15.179539+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:15.179539+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:41:15.179541+00:00", "trade", 10.75, 350.0]
["2026-10-02T17:41:15.179556+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:15.179556+00:00", "trade", 10.75, 25.0]
["2026-10-02T17:41:15.179562+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:41:15.179569+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:41:15.179569+00:00", "trade", 10.75, 400.0]
["2026-10-02T17:41:15.179571+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:15.179574+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:41:15.179574+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:41:15.179577+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:15.179669+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:15.179669+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:15.179675+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:15.179705+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:15.179710+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:15.179715+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:15.179715+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:15.179790+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:15.179805+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:15.179860+00:00", "trade", 10.75, 6.0]
["2026-10-02T17:41:15.179860+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:41:15.179866+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:15.179870+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:41:15.179885+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:41:15.179885+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:41:15.179887+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:15.179890+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:41:15.179950+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:41:15.179960+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:41:15.179970+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:41:15.180171+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:41:15.180266+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180306+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180426+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:15.180547+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180587+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180587+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180627+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180652+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180662+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180707+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180712+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180747+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180787+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180812+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.180908+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.181003+00:00", "trade", 10.76, 161.0]
["2026-10-02T17:41:15.181063+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.181103+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.181117+00:00", "trade", 10.755, 25.0]
["2026-10-02T17:41:15.181183+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.181188+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.181264+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.181624+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.181664+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.182226+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.183541+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:41:15.183541+00:00", "trade", 10.755, 300.0]
["2026-10-02T17:41:15.184185+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.184185+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.184225+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.184666+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.185144+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:41:15.185387+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:41:15.185864+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.187119+00:00", "trade", 10.75, 63.0]
["2026-10-02T17:41:15.188473+00:00", "trade", 10.75, 40.0]
["2026-10-02T17:41:15.258051+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.282304+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:15.570596+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:16.180548+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:16.184489+00:00", "trade", 10.755, 4.0]
["2026-10-02T17:41:18.827045+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:18.827370+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:18.829967+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:18.844299+00:00", "trade", 10.755, 3.0]
["2026-10-02T17:41:18.845159+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:41:19.195567+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:19.204283+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:20.489779+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:20.595419+00:00", "trade", 10.7561, 10.0]
["2026-10-02T17:41:21.906379+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:41:21.906958+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:21.906958+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:21.906968+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:21.907089+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.150386+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:41:22.472552+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:41:22.472791+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.472791+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.472831+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.473157+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.473157+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.473157+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.473182+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.473197+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.473212+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.473477+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.476675+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.485190+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.655538+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:22.655544+00:00", "trade", 10.75, 27.0]
["2026-10-02T17:41:22.655544+00:00", "trade", 10.75, 12.0]
["2026-10-02T17:41:22.655548+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:22.655553+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:22.655556+00:00", "trade", 10.75, 61.0]
["2026-10-02T17:41:22.655670+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:41:22.655670+00:00", "trade", 10.75, 25.0]
["2026-10-02T17:41:22.655763+00:00", "trade", 10.75, 31.0]
["2026-10-02T17:41:22.655769+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:41:22.655772+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:22.655778+00:00", "trade", 10.75, 60.0]
["2026-10-02T17:41:22.655784+00:00", "trade", 10.75, 66.0]
["2026-10-02T17:41:22.655793+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:41:22.655811+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:22.655952+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.655971+00:00", "trade", 10.75, 61.0]
["2026-10-02T17:41:22.655974+00:00", "trade", 10.75, 220.0]
["2026-10-02T17:41:22.655977+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:41:22.655980+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:41:22.655986+00:00", "trade", 10.75, 5.0]
["2026-10-02T17:41:22.655986+00:00", "trade", 10.75, 193.0]
["2026-10-02T17:41:22.655986+00:00", "trade", 10.75, 7.0]
["2026-10-02T17:41:22.655992+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.655997+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656002+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656007+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656007+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656007+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656007+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656013+00:00", "trade", 10.75, 9.0]
["2026-10-02T17:41:22.656017+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656017+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656019+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:41:22.656019+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:41:22.656022+00:00", "trade", 10.75, 5.0]
["2026-10-02T17:41:22.656022+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656027+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656027+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656032+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656037+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656042+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656076+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:41:22.656092+00:00", "trade", 10.75, 18.0]
["2026-10-02T17:41:22.656094+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:41:22.656094+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:41:22.656097+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656158+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656197+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656203+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656208+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656208+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656208+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:41:22.656223+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:41:22.656298+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:41:22.656373+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.656377+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:22.656407+00:00", "trade", 10.75, 6.0]
["2026-10-02T17:41:22.656428+00:00", "trade", 10.75, 64.0]
["2026-10-02T17:41:22.656453+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.656614+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.656650+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:41:22.656684+00:00", "trade", 10.75, 17.0]
["2026-10-02T17:41:22.656844+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.656844+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.656849+00:00", "trade", 10.75, 23.0]
["2026-10-02T17:41:22.656879+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.656894+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.656929+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.656994+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.657014+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.657125+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.657170+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.657571+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.657686+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.658017+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.658308+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.658936+00:00", "trade", 10.745, 300.0]
["2026-10-02T17:41:22.659997+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.660738+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.662779+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:41:22.662989+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.663024+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.664592+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.665266+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:41:22.680916+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.692604+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.701390+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.757398+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:22.757479+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:24.808116+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:25.218428+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:25.221210+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:25.221250+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:28.003275+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:28.003355+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:28.909367+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:29.299000+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:29.836691+00:00", "trade", 10.7467, 9.0]
["2026-10-02T17:41:29.837049+00:00", "trade", 10.7467, 1.0]
["2026-10-02T17:41:30.005016+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:30.315891+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:30.322790+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:41:30.323850+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:30.323850+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:30.323905+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:30.324647+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:30.335628+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:30.339498+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:30.426368+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:41:30.427332+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:30.477636+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:30.478032+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:33.527454+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:33.594353+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:33.641651+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:33.642663+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:34.476338+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:34.560057+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:34.560203+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:34.560228+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:34.560714+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:35.490310+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:41:35.490310+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:41:35.490789+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:35.490962+00:00", "trade", 10.745, 3.0]
["2026-10-02T17:41:35.545459+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:36.322295+00:00", "trade", 10.745, 30.0]
["2026-10-02T17:41:36.566852+00:00", "trade", 10.7474, 100.0]
["2026-10-02T17:41:36.786432+00:00", "trade", 10.7474, 6.0]
["2026-10-02T17:41:38.733239+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:40.772596+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:40.773367+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:40.789371+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:41:40.789506+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:41.200956+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:41.579963+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:46.647618+00:00", "trade", 10.7497, 2.0]
["2026-10-02T17:41:46.663743+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:41:47.486977+00:00", "trade", 10.745, 225.0]
["2026-10-02T17:41:47.527280+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:47.528378+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:48.768039+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:48.768140+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:49.822851+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:49.831588+00:00", "trade", 10.745, 99.0]
["2026-10-02T17:41:49.832926+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:41:51.035188+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:52.157044+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:52.162557+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:52.163043+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:52.365039+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:56.050173+00:00", "trade", 10.7496, 100.0]
["2026-10-02T17:41:56.159980+00:00", "trade", 10.7467, 3.0]
["2026-10-02T17:41:56.162397+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:41:57.009313+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:41:57.009370+00:00", "trade", 10.7499, 465.0]
["2026-10-02T17:41:57.009725+00:00", "trade", 10.7499, 1.0]
["2026-10-02T17:41:57.275817+00:00", "trade", 10.745, 319.0]
["2026-10-02T17:42:00.005042+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:01.350411+00:00", "trade", 10.7439, 30.0]
["2026-10-02T17:42:02.676633+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:02.676969+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:02.677660+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:02.921571+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:02.984601+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:04.267035+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:04.267145+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:04.267591+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:06.405893+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:06.920603+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:06.920638+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:07.539442+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:07.539923+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:07.724362+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:10.602125+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:10.603077+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:11.160304+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:11.367337+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:11.431005+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:42:11.433830+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:11.434301+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:11.434346+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:11.530580+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:11.545921+00:00", "trade", 10.7492, 6.0]
["2026-10-02T17:42:12.551351+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:12.552353+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:12.767215+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:13.284311+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:13.289389+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:13.312428+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:13.397626+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:14.592186+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:14.593158+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:14.596792+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:14.625975+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:42:14.627029+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:14.627059+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:14.627084+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:14.627626+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:42:14.627785+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:14.627800+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:14.628267+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:14.635459+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:16.331056+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:42:16.565454+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:16.566417+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.163433+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:42:18.164497+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.164612+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.165058+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.165139+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.169414+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.172596+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.173293+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.173433+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.173579+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.173939+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.178931+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.178931+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.179307+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.179307+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.186820+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.188304+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.284093+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:42:18.285535+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:18.638847+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:42:18.638956+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:42:18.678924+00:00", "trade", 10.7461, 16.0]
["2026-10-02T17:42:18.699180+00:00", "trade", 10.7461, 1.0]
["2026-10-02T17:42:18.980461+00:00", "trade", 10.7433, 10.0]
["2026-10-02T17:42:19.003911+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:19.003956+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:19.004783+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:19.005344+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:19.063518+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:19.063568+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:19.064124+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:19.155730+00:00", "trade", 10.7472, 1.0]
["2026-10-02T17:42:19.714337+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:20.466155+00:00", "trade", 10.7477, 4.0]
["2026-10-02T17:42:20.470512+00:00", "trade", 10.7477, 1.0]
["2026-10-02T17:42:20.752129+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:20.752414+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:20.752575+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:20.752895+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:20.755261+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:20.994976+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:42:20.995293+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:21.252211+00:00", "trade", 10.745, 14.0]
["2026-10-02T17:42:21.284842+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:21.285243+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:21.568818+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:21.952126+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:22.464250+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:23.635013+00:00", "trade", 10.7434, 50.0]
["2026-10-02T17:42:24.528425+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:30.005066+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:32.170619+00:00", "trade", 10.7401, 59.0]
["2026-10-02T17:42:32.176768+00:00", "trade", 10.7402, 59.0]
["2026-10-02T17:42:32.190427+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:42:33.185181+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:42:33.186056+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:42:33.186176+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:33.492906+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:33.492972+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:33.504549+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:33.505411+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:35.304350+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:35.964513+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:42:35.964682+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:35.967381+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:42:35.967960+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:37.563639+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:38.004163+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:39.992924+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:40.012325+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:40.072333+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:40.586200+00:00", "trade", 10.7475, 100.0]
["2026-10-02T17:42:40.872954+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:41.314050+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:42:44.026423+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:45.075451+00:00", "trade", 10.74, 5.0]
["2026-10-02T17:42:45.078123+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:45.079649+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:42:45.185478+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:46.448506+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:42:46.805065+00:00", "trade", 10.75, 500.0]
["2026-10-02T17:42:47.842048+00:00", "trade", 10.7488, 1.0]
["2026-10-02T17:42:47.880937+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:48.173483+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:48.197490+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:48.675933+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:42:50.105855+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:50.105970+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:50.110165+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:51.267282+00:00", "trade", 10.7479, 15.0]
["2026-10-02T17:42:51.274559+00:00", "trade", 10.7479, 1.0]
["2026-10-02T17:42:57.260920+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:42:58.275752+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:42:58.276727+00:00", "trade", 10.745, 299.0]
["2026-10-02T17:42:58.277145+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:42:59.918620+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:42:59.928019+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:43:00.005081+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:00.975536+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:43:00.990869+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:00.991435+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:00.991925+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:43:01.519543+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:43:01.519564+00:00", "trade", 10.74, 5.0]
["2026-10-02T17:43:01.519682+00:00", "trade", 10.745, 270.0]
["2026-10-02T17:43:01.521227+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:43:01.522472+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:43:01.523226+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:01.524710+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:01.524710+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:03.215135+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:03.600733+00:00", "trade", 10.7461, 10.0]
["2026-10-02T17:43:04.887253+00:00", "trade", 10.7473, 26.0]
["2026-10-02T17:43:04.903080+00:00", "trade", 10.7473, 1.0]
["2026-10-02T17:43:05.168065+00:00", "trade", 10.7472, 2.0]
["2026-10-02T17:43:05.186788+00:00", "trade", 10.7477, 13.0]
["2026-10-02T17:43:05.919816+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:43:06.669220+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:06.669676+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:06.699306+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:06.882653+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.485368+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.534781+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.646732+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.646742+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.663968+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.902356+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.902501+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.902506+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.903138+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.903418+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.903459+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.908420+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.910114+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:07.912425+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:08.004925+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:09.413562+00:00", "trade", 10.745, 40.0]
["2026-10-02T17:43:10.185713+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:10.188710+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:10.566733+00:00", "trade", 10.7486, 1.0]
["2026-10-02T17:43:10.851009+00:00", "trade", 10.745, 300.0]
["2026-10-02T17:43:10.993729+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:43:13.058749+00:00", "trade", 10.745, 190.0]
["2026-10-02T17:43:15.367914+00:00", "trade", 10.7477, 3.0]
["2026-10-02T17:43:15.600218+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:43:18.556894+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:43:18.558382+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:43:18.571064+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:43:22.665689+00:00", "trade", 10.745, 50.0]
["2026-10-02T17:43:23.392026+00:00", "trade", 10.745, 20.0]
["2026-10-02T17:43:24.340319+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:43:24.341390+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:24.341748+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:43:24.341836+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:26.089893+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:26.480143+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:26.481100+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:26.481536+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:26.721602+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:43:28.233828+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:30.005101+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:30.805844+00:00", "trade", 10.7479, 5.0]
["2026-10-02T17:43:30.807242+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:43:30.809549+00:00", "trade", 10.7479, 4.0]
["2026-10-02T17:43:33.034063+00:00", "trade", 10.745, 20.0]
["2026-10-02T17:43:36.960957+00:00", "trade", 10.7401, 25.0]
["2026-10-02T17:43:37.533872+00:00", "trade", 10.745, 45.0]
["2026-10-02T17:43:39.669777+00:00", "trade", 10.74, 18.0]
["2026-10-02T17:43:39.672484+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:43:40.147570+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:43:41.620853+00:00", "trade", 10.7434, 19.0]
["2026-10-02T17:43:41.621217+00:00", "trade", 10.7434, 1.0]
["2026-10-02T17:43:42.031710+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:43:42.745098+00:00", "trade", 10.745, 20.0]
["2026-10-02T17:43:44.332665+00:00", "trade", 10.7494, 280.0]
["2026-10-02T17:43:47.032010+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:43:48.471011+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:50.633999+00:00", "trade", 10.74, 4.0]
["2026-10-02T17:43:50.642452+00:00", "trade", 10.74, 7.0]
["2026-10-02T17:43:53.386631+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:53.388922+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:53.727273+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:53.727552+00:00", "trade", 10.75, 400.0]
["2026-10-02T17:43:53.727564+00:00", "trade", 10.745, 400.0]
["2026-10-02T17:43:53.727736+00:00", "trade", 10.745, 155.0]
["2026-10-02T17:43:53.728196+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:43:53.728196+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:43:53.728541+00:00", "trade", 10.745, 175.0]
["2026-10-02T17:43:53.728785+00:00", "trade", 10.745, 25.0]
["2026-10-02T17:43:53.730120+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:43:53.801844+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:43:54.433239+00:00", "trade", 10.745, 18.0]
["2026-10-02T17:43:56.041829+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:56.042450+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:56.045392+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:56.602068+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:57.434605+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:43:58.807595+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:58.808246+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:43:59.590315+00:00", "trade", 10.748, 10.0]
["2026-10-02T17:44:00.005121+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:00.453870+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:44:01.834605+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:44:03.546882+00:00", "trade", 10.7476, 56.0]
["2026-10-02T17:44:04.645662+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:44:04.653063+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:44:04.653905+00:00", "trade", 10.745, 300.0]
["2026-10-02T17:44:06.645513+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:06.645543+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:06.645914+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:06.645944+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:06.824564+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:06.824720+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:06.828960+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:07.035361+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:08.039803+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:08.040194+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:10.273762+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:44:10.273855+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:44:11.565403+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:12.429952+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:14.534538+00:00", "trade", 10.745, 697.0]
["2026-10-02T17:44:14.538342+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:44:15.549608+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:44:15.550718+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:44:16.176508+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:16.176518+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:16.176759+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:16.176914+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:16.176914+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:16.176924+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:16.177380+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:16.214238+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:17.691370+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:17.691400+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:18.693405+00:00", "trade", 10.745, 300.0]
["2026-10-02T17:44:20.644637+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:44:21.824657+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:21.831112+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:21.831503+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:22.429933+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:22.429958+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:22.429999+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:22.430189+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:22.430344+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:22.430409+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:22.607055+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:22.607110+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:22.611887+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.627422+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.627447+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.627447+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.627457+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.627457+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.627521+00:00", "trade", 10.75, 55.0]
["2026-10-02T17:44:25.627521+00:00", "trade", 10.75, 45.0]
["2026-10-02T17:44:25.627598+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.627643+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.628680+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.630642+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:44:25.631963+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.634339+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.634735+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:25.637085+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:26.015296+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:26.015832+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:26.659701+00:00", "trade", 10.75, 9.0]
["2026-10-02T17:44:27.233347+00:00", "trade", 10.7461, 20.0]
["2026-10-02T17:44:28.524215+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:28.524290+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:28.525142+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:28.946190+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:29.020857+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:29.025458+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:29.038033+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:29.181956+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:29.182021+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:30.005151+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:31.740489+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:32.028490+00:00", "trade", 10.7475, 1.0]
["2026-10-02T17:44:33.070682+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:44:33.110752+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:44:34.456613+00:00", "trade", 10.7475, 59.0]
["2026-10-02T17:44:35.653005+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:35.653035+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:35.653050+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:35.653066+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:44:35.653320+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:35.662838+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:35.663023+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:36.825622+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:39.317019+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:39.348830+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:39.685518+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:44:39.685597+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:39.700502+00:00", "trade", 10.75, 8.0]
["2026-10-02T17:44:39.792406+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:39.898830+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:39.898880+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:40.376897+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:44:41.452420+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:44:41.453066+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:41.589258+00:00", "trade", 10.746, 1.0]
["2026-10-02T17:44:41.590668+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:43.140383+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:44.333532+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:44:45.174254+00:00", "trade", 10.75, 75.0]
["2026-10-02T17:44:45.174256+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:45.174257+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:44:45.174259+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:44:45.174262+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:44:45.174262+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:44:45.174265+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:44:45.174265+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:44:45.174312+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:45.174327+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:45.174347+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:45.174392+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:44:45.174395+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:44:45.174398+00:00", "trade", 10.75, 98.0]
["2026-10-02T17:44:45.174401+00:00", "trade", 10.75, 202.0]
["2026-10-02T17:44:45.174467+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:45.174482+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:44:45.174485+00:00", "trade", 10.75, 180.0]
["2026-10-02T17:44:45.174485+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:44:45.174488+00:00", "trade", 10.75, 50.0]
["2026-10-02T17:44:45.174515+00:00", "trade", 10.75, 33.0]
["2026-10-02T17:44:45.174531+00:00", "trade", 10.75, 150.0]
["2026-10-02T17:44:45.174533+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:44:45.174536+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:44:45.174652+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:44:45.174671+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:44:45.174672+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:44:45.174677+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:44:45.174680+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:44:45.174738+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:44:45.174743+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:44:45.174773+00:00", "quote", 10.75, 10.75]
["2026-10-02T17:44:45.174783+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:44:45.174783+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:44:45.174786+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:44:45.174786+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:44:45.174833+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.174953+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.174953+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.174958+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.174968+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.174973+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.174983+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.174983+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175058+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175068+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175134+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:44:45.175234+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175259+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175264+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175274+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175424+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175474+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175515+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175515+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175519+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175555+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175655+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175676+00:00", "trade", 10.755, 12.0]
["2026-10-02T17:44:45.175915+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.175915+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.176036+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.176036+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.176036+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.176041+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.176532+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.176532+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.177028+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.177028+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.180235+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:44:45.180236+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.180238+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:44:45.180717+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.180757+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.180757+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.188320+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.192768+00:00", "trade", 10.755, 10.0]
["2026-10-02T17:44:45.305158+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.309318+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:45.964799+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:46.918885+00:00", "trade", 10.755, 3.0]
["2026-10-02T17:44:48.159609+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:44:48.883118+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:48.883599+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:50.014798+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:53.349072+00:00", "trade", 10.7561, 1.0]
["2026-10-02T17:44:53.697767+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:53.698243+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:53.736369+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:53.736399+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:53.736555+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:53.824750+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:53.901563+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:53.907512+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.387685+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.387710+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.388312+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.392923+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.420759+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.420789+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.431550+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.440346+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.491693+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.491718+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:54.581121+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:57.428481+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:57.865869+00:00", "trade", 10.75, 1500.0]
["2026-10-02T17:44:57.866519+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:57.866920+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:58.494287+00:00", "trade", 10.755, 7.0]
["2026-10-02T17:44:59.132418+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:59.132443+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:59.133050+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:59.133130+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:59.133516+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:59.133536+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:59.136743+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:59.253812+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:44:59.253822+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:00.005181+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:00.059614+00:00", "trade", 10.7482, 22.0]
["2026-10-02T17:45:01.596997+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:01.597112+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:01.597162+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:02.311949+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:02.852908+00:00", "trade", 10.7599, 3.0]
["2026-10-02T17:45:03.135365+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:03.841064+00:00", "trade", 10.755, 300.0]
["2026-10-02T17:45:03.841541+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:03.841982+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:04.611556+00:00", "trade", 10.7502, 70.0]
["2026-10-02T17:45:06.749145+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:06.749175+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:06.749756+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:06.749766+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:06.795039+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:06.795225+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:06.795250+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:06.928261+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:06.929093+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:07.725214+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:07.725239+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:07.800102+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:07.870945+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:45:08.106586+00:00", "trade", 10.7492, 1.0]
["2026-10-02T17:45:09.992783+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:10.017227+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:10.017668+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:10.047645+00:00", "trade", 10.7561, 18.0]
["2026-10-02T17:45:10.048015+00:00", "trade", 10.7561, 1.0]
["2026-10-02T17:45:10.049037+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:10.110208+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:10.110233+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:10.110835+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:10.175193+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:10.240318+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:10.240343+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:10.240944+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:11.452379+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:12.983685+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:13.509041+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:13.524328+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:13.528668+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:14.798036+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:14.969298+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:16.725180+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:16.895199+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:16.962984+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:45:17.069920+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:17.070361+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:17.125523+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:17.126540+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:17.155233+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:17.520193+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:17.521866+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:17.530427+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:17.563871+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:18.059265+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:45:18.059361+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:45:19.645799+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:19.646235+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:19.720266+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:19.735277+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:20.005230+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:20.055179+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:20.455216+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:20.530245+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:20.587411+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:20.587492+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:21.020668+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:21.020713+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:21.021485+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:21.021595+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:21.021680+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:21.022061+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:21.023680+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:21.035047+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:21.035518+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:21.493719+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:22.547779+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:22.548235+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:24.422347+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:24.422829+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:24.459005+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:24.618074+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:24.826039+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:25.140984+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:25.473932+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:25.474362+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:25.474768+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:25.475210+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:26.623063+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:26.623504+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:28.189252+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:28.189693+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:28.521949+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:28.522019+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:28.584363+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:29.694586+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:30.005246+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:30.032556+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:30.201378+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:31.895403+00:00", "trade", 10.75, 15000.0]
["2026-10-02T17:45:32.016084+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:32.063317+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:45:33.941354+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:34.007376+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:34.427964+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:45:34.428413+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:34.692071+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:35.412928+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:36.309843+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:37.581402+00:00", "trade", 10.7561, 1.0]
["2026-10-02T17:45:37.609829+00:00", "trade", 10.75, 1000.0]
["2026-10-02T17:45:37.614184+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:41.486263+00:00", "trade", 10.758, 1.0]
["2026-10-02T17:45:42.045195+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:42.057119+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:51.156356+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:51.186903+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:51.674525+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:52.698297+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:53.855047+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:57.953937+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:57.954062+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:57.954709+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:57.956563+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:57.965705+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:57.965765+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:45:57.965810+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:00.005281+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:00.581784+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:00.582621+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:00.593667+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:00.594815+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:05.309196+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:05.313797+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:08.713698+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:08.951897+00:00", "trade", 10.7599, 10.0]
["2026-10-02T17:46:10.657461+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.658163+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.690029+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.718672+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.718697+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.719428+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.810409+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:46:10.888982+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.889073+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.889534+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:10.889609+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.890010+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.890491+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.892932+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:10.914764+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:10.976804+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:46:10.977398+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:11.033266+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:11.619687+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:11.685773+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:46:12.686989+00:00", "trade", 10.7491, 30.0]
["2026-10-02T17:46:15.561434+00:00", "trade", 10.7501, 1.0]
["2026-10-02T17:46:15.970116+00:00", "trade", 10.7533, 40.0]
["2026-10-02T17:46:16.440659+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:16.441138+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:16.473585+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:17.235060+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:46:17.685921+00:00", "trade", 10.7502, 1.0]
["2026-10-02T17:46:17.914842+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:17.915454+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:18.126561+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:18.126642+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:18.126672+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:18.126752+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:18.130887+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:19.177208+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:46:19.177665+00:00", "trade", 10.755, 6.0]
["2026-10-02T17:46:20.107362+00:00", "trade", 10.7502, 1.0]
["2026-10-02T17:46:20.794369+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:20.795431+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:21.383742+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:21.410912+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:21.664115+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:21.935080+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:21.937721+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:21.974268+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:22.069365+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:23.869671+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:24.137519+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:24.826540+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:24.864225+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:25.268016+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:25.313940+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:28.063003+00:00", "trade", 10.755, 46.0]
["2026-10-02T17:46:28.064074+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:28.379645+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:29.283798+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:29.283880+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:29.843760+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:46:30.005296+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:30.108372+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:33.224271+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:33.225028+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:33.225484+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:33.862676+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:35.977267+00:00", "trade", 10.7592, 1000.0]
["2026-10-02T17:46:36.039615+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:36.040462+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:36.042387+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:36.042405+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:36.042858+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:36.042903+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:36.042937+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:36.042979+00:00", "trade", 10.755, 93.0]
["2026-10-02T17:46:36.043745+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:36.043887+00:00", "trade", 10.755, 7.0]
["2026-10-02T17:46:36.047003+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:36.052349+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:37.064160+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:37.073019+00:00", "trade", 10.755, 200.0]
["2026-10-02T17:46:37.073253+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:38.245903+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:38.316126+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:40.384797+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:40.390776+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:45.247114+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:45.247976+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:45.640626+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:45.972873+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:46:46.078890+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:48.150082+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:48.150152+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:48.150919+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:48.153560+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:48.462340+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:49.045770+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:49.631800+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:49.635324+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:49.635354+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:49.980345+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:50.176171+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:50.333401+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:50.346888+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:51.142813+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:51.199623+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:51.412525+00:00", "trade", 10.755, 13.0]
["2026-10-02T17:46:52.154025+00:00", "trade", 10.755, 8.0]
["2026-10-02T17:46:53.152995+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:53.153256+00:00", "trade", 10.755, 92.0]
["2026-10-02T17:46:53.153987+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:46:53.231381+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:53.785807+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:46:55.578209+00:00", "trade", 10.755, 16.0]
["2026-10-02T17:47:00.005311+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:47:01.544842+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:47:01.553337+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:47:01.624702+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:47:08.048943+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:47:08.051800+00:00", "trade", 10.755, 200.0]
["2026-10-02T17:47:08.860964+00:00", "trade", 10.755, 9.0]
["2026-10-02T17:47:09.349931+00:00", "trade", 10.76, 117.0]
["2026-10-02T17:47:09.349934+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:47:09.349937+00:00", "trade", 10.76, 2.0]
["2026-10-02T17:47:09.349943+00:00", "trade", 10.76, 340.0]
["2026-10-02T17:47:09.349955+00:00", "trade", 10.76, 86.0]
["2026-10-02T17:47:09.349965+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:47:09.349967+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:47:09.349967+00:00", "trade", 10.76, 75.0]
["2026-10-02T17:47:09.349982+00:00", "trade", 10.76, 84.0]
["2026-10-02T17:47:09.349985+00:00", "trade", 10.76, 20.0]
["2026-10-02T17:47:09.349985+00:00", "trade", 10.76, 91.0]
["2026-10-02T17:47:09.349991+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:47:09.350052+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350068+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350073+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350078+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350078+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350097+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350103+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350133+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350138+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350138+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350163+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350198+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350202+00:00", "trade", 10.76, 400.0]
["2026-10-02T17:47:09.350203+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350205+00:00", "trade", 10.76, 5.0]
["2026-10-02T17:47:09.350208+00:00", "trade", 10.76, 13.0]
["2026-10-02T17:47:09.350208+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350211+00:00", "trade", 10.76, 5.0]
["2026-10-02T17:47:09.350211+00:00", "trade", 10.76, 1400.0]
["2026-10-02T17:47:09.350343+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350373+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:47:09.350413+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350458+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350498+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350594+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350599+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350684+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350769+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350814+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350854+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350874+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350931+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.350949+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.351010+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.351050+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.351210+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.351330+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.351491+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.351516+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.351972+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.351992+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.351992+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.352479+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.352483+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.352970+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.353425+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.353450+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.353696+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:47:09.353761+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.353871+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.354132+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.354373+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.354373+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.355094+00:00", "trade", 10.765, 110.0]
["2026-10-02T17:47:09.355362+00:00", "trade", 10.76, 20.0]
["2026-10-02T17:47:09.355362+00:00", "trade", 10.76, 70.0]
["2026-10-02T17:47:09.356282+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.356412+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.356412+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.357214+00:00", "trade", 10.765, 200.0]
["2026-10-02T17:47:09.404105+00:00", "trade", 10.765, 46.0]
["2026-10-02T17:47:09.428344+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.431176+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:47:09.432915+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.433276+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.433757+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.480493+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.481250+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.552199+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.566829+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.890565+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.890610+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.890670+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.891346+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.891386+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.898251+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:47:09.898508+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.898674+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.930675+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.930695+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.953199+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.953224+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:09.964611+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:10.000972+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:10.296630+00:00", "trade", 10.77, 250.0]
["2026-10-02T17:47:10.299102+00:00", "trade", 10.7693, 1000.0]
["2026-10-02T17:47:10.548601+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:15.859087+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:15.859287+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:15.862079+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:15.862109+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:15.862109+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:15.862700+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:15.866153+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:18.710320+00:00", "trade", 10.76, 20.0]
["2026-10-02T17:47:18.859817+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:19.583615+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:20.440776+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:20.622254+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:23.105938+00:00", "trade", 10.7607, 2.0]
["2026-10-02T17:47:24.178512+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:24.259689+00:00", "trade", 10.7699, 10.0]
["2026-10-02T17:47:24.486600+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:24.486640+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:24.486670+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:24.486695+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:24.486756+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:24.486757+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:47:24.486951+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:24.487287+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:24.497652+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:25.486364+00:00", "trade", 10.77, 99.0]
["2026-10-02T17:47:25.487168+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:25.487774+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:25.488215+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:26.342108+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:26.342194+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:26.342775+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:26.345226+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:26.345411+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:26.408406+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:26.408456+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:29.306098+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:47:29.636838+00:00", "trade", 10.761, 1.0]
["2026-10-02T17:47:30.005326+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:30.349260+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:30.586956+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:30.787709+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:31.482794+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:32.119581+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:32.119671+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:32.120293+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:32.120573+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:32.124452+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:32.126753+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:32.127174+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:32.127530+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:32.335680+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.276210+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.489839+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.489889+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.496610+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.496785+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.720874+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.720924+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.720962+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:47:33.721139+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.721771+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.721931+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:33.722317+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.129366+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.147580+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.153153+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.755417+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.759126+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.759146+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.759166+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.759211+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.759217+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:47:34.759241+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.759251+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.759908+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.760148+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.766408+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.766990+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:34.769551+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:35.526679+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:35.526729+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:35.704587+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:35.705249+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:35.705655+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:35.713208+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:35.761155+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:47:35.761678+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:35.761678+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:35.761874+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:47:35.769131+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:40.108358+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:41.546212+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:42.225860+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:43.294721+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.124798+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.125239+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.879110+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:47:45.879164+00:00", "trade", 10.765, 23.0]
["2026-10-02T17:47:45.880130+00:00", "trade", 10.77, 115.0]
["2026-10-02T17:47:45.885630+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.885630+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.886116+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.886116+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.886602+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.886763+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.886788+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.887645+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.887800+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.887855+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.887880+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.888086+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.889564+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.889705+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:45.891213+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:46.078985+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:46.081907+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:46.082313+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:46.082414+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:46.180798+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:46.341341+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:47:46.342343+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:46.342914+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:47.889597+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:47.890569+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:48.253082+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:48.253568+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:48.421784+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:48.422310+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:49.226796+00:00", "trade", 10.751, 13.0]
["2026-10-02T17:47:49.230179+00:00", "trade", 10.751, 7.0]
["2026-10-02T17:47:49.231995+00:00", "trade", 10.751, 3.0]
["2026-10-02T17:47:49.233766+00:00", "trade", 10.751, 1.0]
["2026-10-02T17:47:49.235868+00:00", "trade", 10.751, 9.0]
["2026-10-02T17:47:49.237522+00:00", "trade", 10.751, 6.0]
["2026-10-02T17:47:49.238418+00:00", "trade", 10.751, 3.0]
["2026-10-02T17:47:49.240247+00:00", "trade", 10.751, 4.0]
["2026-10-02T17:47:52.803212+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.803212+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.803653+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.803693+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.805813+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.805993+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.806490+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.806507+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:47:52.806510+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.806577+00:00", "trade", 10.765, 175.0]
["2026-10-02T17:47:52.806615+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.806780+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.807097+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:47:52.807106+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:47:52.807136+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.807136+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.807161+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:47:52.807372+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.807395+00:00", "trade", 10.765, 106.0]
["2026-10-02T17:47:52.807412+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.807467+00:00", "trade", 10.765, 10.0]
["2026-10-02T17:47:52.807692+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.807853+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.807853+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.808038+00:00", "trade", 10.765, 46.0]
["2026-10-02T17:47:52.808174+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.808799+00:00", "trade", 10.765, 5.0]
["2026-10-02T17:47:52.808895+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.809091+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:47:52.809908+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.811522+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.812499+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.815054+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:47:52.815576+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.825534+00:00", "trade", 10.765, 158.0]
["2026-10-02T17:47:52.981742+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:52.983888+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:47:53.288462+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.290994+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:47:53.291239+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.291244+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.291264+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.291284+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.291292+00:00", "trade", 10.765, 10.0]
["2026-10-02T17:47:53.291610+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.291765+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.291850+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.292091+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.292372+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.295133+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.297333+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:53.297815+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:54.425059+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:54.500358+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:55.120527+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:47:55.127220+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:47:55.536786+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:55.537262+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.582809+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.582809+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.673670+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.677735+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.859743+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.859753+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.947412+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.948154+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.952815+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.952870+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:58.954268+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:59.058411+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:59.317774+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:59.706815+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:59.706820+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:47:59.709496+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:48:00.005346+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:02.877185+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:02.877214+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:02.877565+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:02.878848+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:02.882211+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:02.938265+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:02.938269+00:00", "trade", 10.76, 11.0]
["2026-10-02T17:48:03.131891+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:03.252849+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:03.328715+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:03.590723+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:03.605088+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:04.328661+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:04.340804+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:04.938197+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.008815+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521025+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521105+00:00", "trade", 10.76, 7.0]
["2026-10-02T17:48:05.521108+00:00", "trade", 10.76, 60.0]
["2026-10-02T17:48:05.521110+00:00", "trade", 10.76, 4.0]
["2026-10-02T17:48:05.521113+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:48:05.521115+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521116+00:00", "trade", 10.76, 7.0]
["2026-10-02T17:48:05.521116+00:00", "trade", 10.76, 209.0]
["2026-10-02T17:48:05.521130+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521390+00:00", "trade", 10.76, 18.0]
["2026-10-02T17:48:05.521393+00:00", "trade", 10.76, 2.0]
["2026-10-02T17:48:05.521396+00:00", "trade", 10.76, 80.0]
["2026-10-02T17:48:05.521414+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:48:05.521444+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:48:05.521444+00:00", "trade", 10.76, 300.0]
["2026-10-02T17:48:05.521447+00:00", "trade", 10.76, 170.0]
["2026-10-02T17:48:05.521453+00:00", "trade", 10.76, 180.0]
["2026-10-02T17:48:05.521486+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521519+00:00", "trade", 10.76, 120.0]
["2026-10-02T17:48:05.521549+00:00", "trade", 10.76, 20.0]
["2026-10-02T17:48:05.521552+00:00", "trade", 10.76, 40.0]
["2026-10-02T17:48:05.521555+00:00", "trade", 10.76, 230.0]
["2026-10-02T17:48:05.521558+00:00", "trade", 10.76, 75.0]
["2026-10-02T17:48:05.521561+00:00", "trade", 10.76, 4.0]
["2026-10-02T17:48:05.521565+00:00", "trade", 10.76, 7.0]
["2026-10-02T17:48:05.521565+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:48:05.521567+00:00", "trade", 10.76, 75.0]
["2026-10-02T17:48:05.521600+00:00", "trade", 10.76, 50.0]
["2026-10-02T17:48:05.521603+00:00", "trade", 10.76, 8.0]
["2026-10-02T17:48:05.521603+00:00", "trade", 10.76, 24.0]
["2026-10-02T17:48:05.521606+00:00", "trade", 10.76, 18.0]
["2026-10-02T17:48:05.521616+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521631+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521651+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521664+00:00", "trade", 10.76, 16.0]
["2026-10-02T17:48:05.521697+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521701+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521717+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521726+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521802+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521812+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.521826+00:00", "trade", 10.76, 21.0]
["2026-10-02T17:48:05.522062+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.522068+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.522072+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.522122+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.522122+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.522127+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.522190+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:48:05.522190+00:00", "trade", 10.76, 289.0]
["2026-10-02T17:48:05.522193+00:00", "trade", 10.76, 11.0]
["2026-10-02T17:48:05.522228+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.522268+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.522329+00:00", "trade", 10.76, 46.0]
["2026-10-02T17:48:05.522331+00:00", "trade", 10.76, 36.0]
["2026-10-02T17:48:05.522334+00:00", "trade", 10.76, 15.0]
["2026-10-02T17:48:05.522428+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.522803+00:00", "trade", 10.76, 55.0]
["2026-10-02T17:48:05.522985+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.522999+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:48:05.522999+00:00", "trade", 10.76, 150.0]
["2026-10-02T17:48:05.523008+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:48:05.523011+00:00", "trade", 10.76, 3.0]
["2026-10-02T17:48:05.523020+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:48:05.523020+00:00", "trade", 10.76, 400.0]
["2026-10-02T17:48:05.523026+00:00", "trade", 10.76, 44.0]
["2026-10-02T17:48:05.523026+00:00", "trade", 10.76, 399.0]
["2026-10-02T17:48:05.523032+00:00", "trade", 10.76, 9.0]
["2026-10-02T17:48:05.523032+00:00", "trade", 10.76, 75.0]
["2026-10-02T17:48:05.523032+00:00", "trade", 10.76, 500.0]
["2026-10-02T17:48:05.523053+00:00", "trade", 10.76, 400.0]
["2026-10-02T17:48:05.523057+00:00", "trade", 10.76, 300.0]
["2026-10-02T17:48:05.523057+00:00", "trade", 10.76, 85.0]
["2026-10-02T17:48:05.523063+00:00", "trade", 10.76, 600.0]
["2026-10-02T17:48:05.523063+00:00", "trade", 10.76, 47.0]
["2026-10-02T17:48:05.523069+00:00", "trade", 10.76, 9.0]
["2026-10-02T17:48:05.523069+00:00", "trade", 10.76, 76.0]
["2026-10-02T17:48:05.523069+00:00", "trade", 10.76, 248.0]
["2026-10-02T17:48:05.523074+00:00", "trade", 10.76, 500.0]
["2026-10-02T17:48:05.523075+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.523080+00:00", "trade", 10.76, 40.0]
["2026-10-02T17:48:05.523080+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.523080+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.523083+00:00", "trade", 10.76, 400.0]
["2026-10-02T17:48:05.523085+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.523086+00:00", "trade", 10.76, 5.0]
["2026-10-02T17:48:05.523089+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:48:05.523090+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.523095+00:00", "trade", 10.76, 337.0]
["2026-10-02T17:48:05.523095+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:48:05.523101+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:48:05.523101+00:00", "trade", 10.76, 44.0]
["2026-10-02T17:48:05.523105+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.523105+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.523110+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:05.523160+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523215+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523225+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523230+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:48:05.523230+00:00", "trade", 10.76, 29.0]
["2026-10-02T17:48:05.523233+00:00", "trade", 10.76, 5.0]
["2026-10-02T17:48:05.523275+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523351+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523355+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523426+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523431+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523456+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523476+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523481+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523506+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:48:05.523586+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.523621+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.523666+00:00", "trade", 10.76, 190.0]
["2026-10-02T17:48:05.523741+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.523746+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.523746+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.523902+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.523940+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:48:05.523947+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.523987+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524002+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524052+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524092+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524137+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524137+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524428+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524428+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524458+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524508+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524508+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524588+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524588+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524668+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.524989+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.525150+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.525746+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.525746+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.525786+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.525866+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.525947+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.525987+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.525987+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.526388+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.527350+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.527385+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.527510+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.529202+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:48:05.529350+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.529380+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.529410+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.530146+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.530531+00:00", "trade", 10.765, 200.0]
["2026-10-02T17:48:05.530588+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.531710+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.532071+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.532547+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.533309+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.535549+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.548555+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.550395+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.583283+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.585087+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.586882+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.641717+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.876276+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:05.876356+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:06.063441+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:06.345132+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:07.994865+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.035532+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.035537+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.035592+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.035592+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.037762+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.039116+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.039607+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.039787+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.039928+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.040554+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.040554+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.040685+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.041166+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.041526+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.042043+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.045997+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.047045+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.049526+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.143559+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:08.147198+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:09.085066+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:09.088109+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:09.088545+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:09.094985+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:09.186418+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:09.224383+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.096725+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.097272+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.100113+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.100204+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.117470+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.117826+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.117826+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.118041+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.437973+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.502446+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.740624+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.740950+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.745761+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.751354+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.751364+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:10.751800+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:11.098621+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:11.299464+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:11.696335+00:00", "trade", 10.765, 20.0]
["2026-10-02T17:48:11.766757+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:11.828464+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:11.930337+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:12.066416+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:12.067192+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:12.067699+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:12.522111+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:13.306458+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:13.308478+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:13.470689+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:13.527179+00:00", "trade", 10.7525, 3.0]
["2026-10-02T17:48:14.030317+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:14.521577+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:14.625679+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:14.626466+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:14.636105+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:14.636661+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:16.612114+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:16.809184+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:17.662526+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:18.309867+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:18.309867+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:18.414526+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:20.020666+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:20.021663+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:20.021698+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:20.044142+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:21.537731+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:48:22.550871+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:48:22.552800+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:22.554350+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:48:22.599064+00:00", "trade", 10.765, 122.0]
["2026-10-02T17:48:23.012294+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:23.527571+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:23.528679+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:23.529681+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:23.531761+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:23.531996+00:00", "trade", 10.765, 6.0]
["2026-10-02T17:48:23.900239+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:24.030920+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:24.127817+00:00", "trade", 10.77, 11.0]
["2026-10-02T17:48:24.186366+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:48:25.750845+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:26.002730+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:26.578777+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:26.677276+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:26.706923+00:00", "trade", 10.7699, 1.0]
["2026-10-02T17:48:27.016108+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:27.268715+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:28.079686+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:28.718567+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:28.720512+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:28.720637+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:28.720687+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:28.720958+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:29.991702+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:48:30.005371+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:30.771948+00:00", "trade", 10.7639, 1.0]
["2026-10-02T17:48:30.994647+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:48:30.995501+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:48:31.753432+00:00", "trade", 10.765, 677.0]
["2026-10-02T17:48:31.753534+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:48:32.192068+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:32.205380+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:32.205490+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:32.681965+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:32.682125+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:34.322240+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:34.607104+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:34.607244+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:34.625397+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:34.625713+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:35.521977+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:35.749178+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:35.760435+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:35.795789+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:36.521512+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:36.521557+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:37.020661+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:37.132261+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:37.132342+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:37.193713+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:37.428166+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:37.591780+00:00", "trade", 10.7699, 200.0]
["2026-10-02T17:48:37.591821+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:37.592482+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:37.867257+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:37.869141+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:38.278686+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:38.279168+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:38.345776+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:38.345816+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:38.345846+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:39.306880+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:39.307281+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:40.358514+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:40.358564+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:41.431844+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:41.602051+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:48:41.602070+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:41.602072+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:48:41.602075+00:00", "trade", 10.77, 75.0]
["2026-10-02T17:48:41.602078+00:00", "trade", 10.77, 500.0]
["2026-10-02T17:48:41.602078+00:00", "trade", 10.77, 6.0]
["2026-10-02T17:48:41.602093+00:00", "trade", 10.77, 5.0]
["2026-10-02T17:48:41.602096+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:41.602099+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:41.602120+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:41.602130+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:41.602140+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:41.602155+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:41.602185+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:48:41.602235+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:48:41.602255+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:48:41.602286+00:00", "trade", 10.77, 200.0]
["2026-10-02T17:48:41.602286+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:48:41.602286+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:48:41.602289+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:48:41.602291+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:48:41.602292+00:00", "trade", 10.77, 300.0]
["2026-10-02T17:48:41.602306+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:48:41.602311+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:48:41.602336+00:00", "quote", 10.77, 10.77]
["2026-10-02T17:48:41.602631+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.602636+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.602787+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.602917+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.603238+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.603283+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.603348+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.603393+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.603433+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.603839+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.604195+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.604290+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.604706+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.606054+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.606475+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.606636+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.607077+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.609031+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.609192+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.609217+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.613156+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.687423+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.687423+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.705626+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:41.735427+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:42.655097+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:43.175623+00:00", "trade", 10.775, 6.0]
["2026-10-02T17:48:43.181867+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:43.529404+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:43.529900+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:43.684816+00:00", "trade", 10.775, 1.0]
["2026-10-02T17:48:43.685501+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:43.898022+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:44.179714+00:00", "trade", 10.775, 2.0]
["2026-10-02T17:48:44.746254+00:00", "trade", 10.7623, 1.0]
["2026-10-02T17:48:46.807527+00:00", "trade", 10.7534, 53.0]
["2026-10-02T17:48:46.811866+00:00", "trade", 10.7534, 12.0]
["2026-10-02T17:48:46.881887+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:47.234206+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:54.185082+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:55.862614+00:00", "trade", 10.7794, 106.0]
["2026-10-02T17:48:55.862974+00:00", "trade", 10.7794, 1.0]
["2026-10-02T17:48:55.960764+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:48:55.961823+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:56.080460+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:56.080460+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:56.080896+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:56.080936+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:56.222489+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:57.075545+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:57.075590+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:57.136104+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:57.208652+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:48:57.211794+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:48:58.008226+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:59.579487+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:00.005391+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:01.262274+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:01.786121+00:00", "trade", 10.7624, 3.0]
["2026-10-02T17:49:02.921079+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:02.921149+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:02.922031+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:02.923013+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:02.923099+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:02.923876+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:02.924001+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:02.925489+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:05.270112+00:00", "trade", 10.78, 500.0]
["2026-10-02T17:49:05.270177+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:05.270228+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:05.276673+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:05.334861+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:05.856940+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:05.857496+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:06.203239+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:06.203831+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:06.355622+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:49:06.355687+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:06.402759+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:49:06.403777+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:07.743773+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:08.212159+00:00", "trade", 10.7741, 327.0]
["2026-10-02T17:49:08.804874+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:08.875232+00:00", "trade", 10.775, 20.0]
["2026-10-02T17:49:08.898056+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:49:10.465955+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:10.465955+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:10.677318+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:10.677363+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:10.678320+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:11.583997+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:11.584042+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:11.584578+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:12.462464+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:13.548414+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:14.025211+00:00", "trade", 10.775, 90.0]
["2026-10-02T17:49:14.693534+00:00", "trade", 10.78, 28.0]
["2026-10-02T17:49:15.266305+00:00", "trade", 10.7707, 1.0]
["2026-10-02T17:49:17.341204+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:49:17.341221+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:17.341276+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:17.342128+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:17.344328+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:17.344394+00:00", "trade", 10.77, 200.0]
["2026-10-02T17:49:18.388934+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:49:18.391446+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:18.615909+00:00", "trade", 10.7786, 1.0]
["2026-10-02T17:49:18.759594+00:00", "trade", 10.7786, 8.0]
["2026-10-02T17:49:20.553449+00:00", "trade", 10.78, 7.0]
["2026-10-02T17:49:21.152738+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:49:21.542785+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:21.646678+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:22.028537+00:00", "trade", 10.7542, 11.0]
["2026-10-02T17:49:22.037463+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:22.071875+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:22.440894+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:22.441400+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:22.442548+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:22.490763+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:22.491314+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:22.501994+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:22.887295+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:49:23.068212+00:00", "trade", 10.7542, 12.0]
["2026-10-02T17:49:24.194058+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194073+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194319+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194349+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194555+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194610+00:00", "trade", 10.78, 3.0]
["2026-10-02T17:49:24.194610+00:00", "trade", 10.78, 75.0]
["2026-10-02T17:49:24.194655+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194665+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194665+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194675+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194679+00:00", "trade", 10.78, 214.0]
["2026-10-02T17:49:24.194679+00:00", "trade", 10.78, 179.0]
["2026-10-02T17:49:24.194690+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194690+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194695+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194875+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.194920+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.195517+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.195557+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.195635+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:49:24.195712+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.202263+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.202669+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.838523+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.838568+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:24.838578+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:25.604321+00:00", "trade", 10.77, 30.0]
["2026-10-02T17:49:26.647556+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:27.631373+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:28.232344+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:28.234830+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:28.234830+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:28.235301+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:28.241842+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:28.305128+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:28.305413+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:29.302377+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:29.302693+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:30.005416+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:30.647997+00:00", "trade", 10.7648, 3.0]
["2026-10-02T17:49:30.650252+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:30.650292+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:30.767592+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:49:30.768173+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:30.768614+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:31.708277+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:49:35.364186+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:35.364647+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:37.460530+00:00", "trade", 10.775, 25.0]
["2026-10-02T17:49:37.517905+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:37.517960+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:37.554988+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:37.555033+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:37.559900+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:37.587520+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:37.588468+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:37.667416+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:37.753646+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:38.764087+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:39.008493+00:00", "trade", 10.7547, 3.0]
["2026-10-02T17:49:39.010509+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:39.539062+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:39.539984+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:39.539984+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:40.580858+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:40.580903+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:40.796993+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:40.797429+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:40.856008+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:40.856489+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:41.840302+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:42.305540+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:42.309519+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:42.321488+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:42.322420+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:42.555851+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:43.506480+00:00", "trade", 10.7547, 100.0]
["2026-10-02T17:49:43.507592+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:47.383752+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:47.389014+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:47.594409+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:47.594559+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:47.869604+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:48.031259+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:48.031309+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:48.053406+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:48.170716+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:48.170766+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:48.170771+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:48.170811+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:48.286842+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:49:49.453114+00:00", "trade", 10.7767, 1.0]
["2026-10-02T17:49:50.264117+00:00", "trade", 10.775, 1.0]
["2026-10-02T17:49:53.041816+00:00", "trade", 10.775, 1500.0]
["2026-10-02T17:49:57.417440+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:49:57.417444+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417459+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417489+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417497+00:00", "trade", 10.78, 5.0]
["2026-10-02T17:49:57.417512+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:49:57.417515+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417516+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:49:57.417519+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417519+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417521+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:49:57.417521+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:49:57.417521+00:00", "trade", 10.78, 2.0]
["2026-10-02T17:49:57.417524+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417524+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417525+00:00", "trade", 10.78, 11.0]
["2026-10-02T17:49:57.417534+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417539+00:00", "trade", 10.78, 4.0]
["2026-10-02T17:49:57.417599+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417664+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417775+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:49:57.417835+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418086+00:00", "trade", 10.78, 18.0]
["2026-10-02T17:49:57.418125+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418170+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418296+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418351+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418391+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418516+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418552+00:00", "trade", 10.79, 92.0]
["2026-10-02T17:49:57.418712+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418712+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418752+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418752+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418832+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418832+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418872+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418872+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.418912+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.419353+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.419353+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.419834+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.419834+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.420551+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.421834+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.422716+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.423157+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.423593+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.427222+00:00", "trade", 10.785, 3.0]
["2026-10-02T17:49:57.428315+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.915675+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.916758+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.920156+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.921118+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.924436+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.925352+00:00", "trade", 10.785, 2.0]
["2026-10-02T17:49:57.970195+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.971127+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:57.971252+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.008426+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.022660+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.035185+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.035190+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.035711+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.305243+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.815889+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.834267+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.877024+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.877265+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.877711+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.906028+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:58.906073+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:59.792043+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:49:59.792604+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:00.002113+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:00.005436+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:00.033924+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:00.168524+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:00.349355+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:01.283489+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:01.283931+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:01.301367+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:01.350628+00:00", "trade", 10.785, 1500.0]
["2026-10-02T17:50:02.077545+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.147191+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.430345+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.443969+00:00", "trade", 10.785, 16.0]
["2026-10-02T17:50:02.444865+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.445346+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.862183+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.884000+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.884046+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.884562+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.885008+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.885479+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:02.971800+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:04.456400+00:00", "trade", 10.7589, 57.0]
["2026-10-02T17:50:04.889857+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:04.892463+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:04.917944+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:04.917963+00:00", "trade", 10.78, 10.0]
["2026-10-02T17:50:04.917964+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:04.917966+00:00", "trade", 10.78, 90.0]
["2026-10-02T17:50:04.918891+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:04.918916+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:04.919492+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.023029+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.024227+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.024668+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.117494+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.381026+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.381051+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.381658+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.381918+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.925277+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.952602+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.975692+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.992603+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.993139+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.993219+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.993580+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:05.993700+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:06.305482+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:06.306415+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:06.306435+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:06.331545+00:00", "trade", 10.7823, 7.0]
["2026-10-02T17:50:06.400884+00:00", "trade", 10.7807, 150.0]
["2026-10-02T17:50:06.401371+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:06.401752+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:06.825210+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:06.825761+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:07.469379+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:07.469623+00:00", "trade", 10.785, 10.0]
["2026-10-02T17:50:07.470221+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:07.631008+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:50:07.686531+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:07.907803+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:07.909632+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:09.002199+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:09.002640+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:10.800561+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:50:11.172457+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:11.172928+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:11.678011+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:12.172959+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:12.172994+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:12.173967+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:12.303144+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:12.560702+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:12.563429+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:12.921792+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:12.935185+00:00", "trade", 10.785, 300.0]
["2026-10-02T17:50:12.935194+00:00", "trade", 10.785, 341.0]
["2026-10-02T17:50:12.935200+00:00", "trade", 10.785, 200.0]
["2026-10-02T17:50:12.935218+00:00", "trade", 10.785, 200.0]
["2026-10-02T17:50:12.935317+00:00", "trade", 10.785, 300.0]
["2026-10-02T17:50:12.935726+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:50:12.942279+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:50:12.944838+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:50:14.113199+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:14.113415+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:14.113425+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:14.510234+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:14.510971+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:14.514850+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:14.514850+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:14.564574+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:15.071129+00:00", "trade", 10.785, 3.0]
["2026-10-02T17:50:15.074608+00:00", "trade", 10.785, 2.0]
["2026-10-02T17:50:15.090279+00:00", "trade", 10.785, 3.0]
["2026-10-02T17:50:15.637208+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:15.905602+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:15.973769+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:15.977353+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:16.148039+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:16.149087+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:16.479478+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:17.006153+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:17.467606+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:17.468689+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:17.991784+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:19.719058+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:20.452269+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:20.453161+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:20.453707+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:20.453707+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:20.914309+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:21.918440+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:22.363088+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:22.537739+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:22.537784+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:22.538641+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:22.571244+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:22.571349+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:24.638577+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:24.638627+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:24.815789+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:25.289692+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:25.392783+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:25.965807+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:26.111739+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:26.953699+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:26.953744+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:26.953860+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:27.012975+00:00", "trade", 10.785, 5.0]
["2026-10-02T17:50:27.013012+00:00", "trade", 10.785, 5.0]
["2026-10-02T17:50:28.021646+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:50:28.024533+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:50:28.106090+00:00", "trade", 10.757, 8.0]
["2026-10-02T17:50:30.005456+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:30.763817+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:30.763855+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:30.763864+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:30.763870+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:30.763874+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:30.763874+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:30.763927+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:30.763927+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:30.763937+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:30.763972+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:30.763972+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:30.763978+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.763982+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.763992+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.763998+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764012+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764032+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764042+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764078+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764083+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764083+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764113+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764138+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764138+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764143+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764144+00:00", "trade", 10.79, 500.0]
["2026-10-02T17:50:30.764147+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:30.764147+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:30.764148+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764148+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764150+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:30.764153+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:30.764153+00:00", "trade", 10.79, 7.0]
["2026-10-02T17:50:30.764158+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764158+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764158+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764159+00:00", "trade", 10.79, 20.0]
["2026-10-02T17:50:30.764159+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:30.764165+00:00", "trade", 10.79, 800.0]
["2026-10-02T17:50:30.764165+00:00", "trade", 10.79, 700.0]
["2026-10-02T17:50:30.764313+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764478+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764528+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764624+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764634+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764649+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:30.764874+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.764955+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.764955+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.764995+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.765010+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.765110+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.765250+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.765561+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.765726+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.766202+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.766859+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.766909+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.766944+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.766954+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.767125+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.767455+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.767471+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.768007+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.768027+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.768739+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.770382+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.770382+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.771074+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.771078+00:00", "trade", 10.795, 200.0]
["2026-10-02T17:50:30.771365+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.772282+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.772292+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.777474+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.777514+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.779850+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.779860+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.787037+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.787528+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.787548+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.787979+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.803997+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.804028+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:30.804363+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:31.187699+00:00", "trade", 10.795, 2.0]
["2026-10-02T17:50:31.190488+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:31.241073+00:00", "trade", 10.795, 500.0]
["2026-10-02T17:50:31.304985+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:31.874249+00:00", "trade", 10.8, 5.0]
["2026-10-02T17:50:31.874321+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:31.874331+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:31.875188+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:31.875228+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:31.875429+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:31.876592+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:31.880992+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:32.028052+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:32.031230+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:32.069090+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:32.086306+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:32.093247+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:32.093333+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:35.069189+00:00", "trade", 10.7821, 14.0]
["2026-10-02T17:50:35.990863+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:36.726605+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:37.693488+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.542279+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.629922+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.632634+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.648061+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.648101+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.648146+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.649033+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.651534+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.651594+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.756053+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.760829+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.805405+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.909383+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.909398+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.909413+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.919201+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.919201+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.955117+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.965952+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.966569+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.968960+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.971395+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.971536+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:38.975134+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.155875+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.178931+00:00", "trade", 10.79, 600.0]
["2026-10-02T17:50:39.178934+00:00", "trade", 10.79, 600.0]
["2026-10-02T17:50:39.182037+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.184401+00:00", "trade", 10.795, 6.0]
["2026-10-02T17:50:39.184431+00:00", "trade", 10.795, 8.0]
["2026-10-02T17:50:39.194512+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.200597+00:00", "trade", 10.795, 7.0]
["2026-10-02T17:50:39.202507+00:00", "trade", 10.795, 6.0]
["2026-10-02T17:50:39.203072+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:39.203272+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.203884+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.208630+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.209141+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.209382+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.209432+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.211008+00:00", "trade", 10.795, 6.0]
["2026-10-02T17:50:39.216639+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.219281+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.227425+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.230753+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.233006+00:00", "trade", 10.79, 600.0]
["2026-10-02T17:50:39.233008+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.233033+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:39.233607+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:39.233611+00:00", "trade", 10.79, 12.0]
["2026-10-02T17:50:39.233613+00:00", "trade", 10.79, 28.0]
["2026-10-02T17:50:39.233613+00:00", "trade", 10.79, 18.0]
["2026-10-02T17:50:39.233619+00:00", "trade", 10.79, 40.0]
["2026-10-02T17:50:39.233632+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:39.233632+00:00", "trade", 10.79, 23.0]
["2026-10-02T17:50:39.233640+00:00", "trade", 10.79, 79.0]
["2026-10-02T17:50:39.233676+00:00", "trade", 10.79, 36.0]
["2026-10-02T17:50:39.233679+00:00", "trade", 10.79, 75.0]
["2026-10-02T17:50:39.233682+00:00", "trade", 10.79, 11.0]
["2026-10-02T17:50:39.233682+00:00", "trade", 10.79, 1.0]
["2026-10-02T17:50:39.233686+00:00", "trade", 10.79, 75.0]
["2026-10-02T17:50:39.233750+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.233765+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.233820+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.233842+00:00", "trade", 10.79, 21.0]
["2026-10-02T17:50:39.233844+00:00", "trade", 10.79, 63.0]
["2026-10-02T17:50:39.233905+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.233941+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.233971+00:00", "trade", 10.79, 85.0]
["2026-10-02T17:50:39.233974+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:39.233974+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:39.233977+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:39.234066+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.234076+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.234091+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:39.234262+00:00", "trade", 10.79, 37.0]
["2026-10-02T17:50:39.234281+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234291+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234295+00:00", "trade", 10.79, 94.0]
["2026-10-02T17:50:39.234311+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234327+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234327+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234367+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234387+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234407+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234422+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234682+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234698+00:00", "trade", 10.79, 2.0]
["2026-10-02T17:50:39.234828+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234868+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234928+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234930+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:39.234943+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.234948+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.235173+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.235404+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.235569+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.235805+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.235865+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.236381+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.236968+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.237041+00:00", "trade", 10.785, 300.0]
["2026-10-02T17:50:39.237053+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.237103+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.239629+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.240698+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:39.241780+00:00", "trade", 10.8, 7.0]
["2026-10-02T17:50:39.242391+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.243298+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.244365+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:39.246679+00:00", "trade", 10.795, 6.0]
["2026-10-02T17:50:39.251517+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.252961+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.252961+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.254780+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.257582+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.263516+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:50:39.267921+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.269109+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.271286+00:00", "trade", 10.795, 6.0]
["2026-10-02T17:50:39.301501+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.330279+00:00", "trade", 10.785, 341.0]
["2026-10-02T17:50:39.339938+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.340730+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.341497+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.345541+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.345611+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.345797+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.346383+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.347035+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.350132+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.358758+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.362602+00:00", "trade", 10.785, 3.0]
["2026-10-02T17:50:39.371268+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.373673+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.377633+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.380946+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.381372+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.381422+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.382344+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.382429+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.393345+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.399154+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.407153+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.414365+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.415267+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.419056+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.419262+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.419302+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.420149+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.420219+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.422560+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.431110+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.470825+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.470940+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.502966+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.528692+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.636023+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.636053+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.826211+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.853947+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.865565+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.876496+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.881422+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.882665+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.883232+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.884750+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:39.884810+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:39.891907+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.891962+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.906938+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.908948+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.908948+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.913403+00:00", "trade", 10.785, 350.0]
["2026-10-02T17:50:39.913478+00:00", "trade", 10.785, 50.0]
["2026-10-02T17:50:39.913481+00:00", "trade", 10.785, 150.0]
["2026-10-02T17:50:39.913487+00:00", "trade", 10.785, 150.0]
["2026-10-02T17:50:39.913508+00:00", "trade", 10.785, 300.0]
["2026-10-02T17:50:39.913524+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.913689+00:00", "trade", 10.785, 350.0]
["2026-10-02T17:50:39.914301+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.914386+00:00", "trade", 10.785, 350.0]
["2026-10-02T17:50:39.940924+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.943400+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.949058+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.990362+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.990387+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:39.991359+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.007823+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.019737+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.019787+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.021977+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.022929+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.136635+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.143511+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.143527+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.143552+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.143612+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.144068+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.144198+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.217062+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.219392+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.228825+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.316915+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.604205+00:00", "trade", 10.78, 400.0]
["2026-10-02T17:50:40.604207+00:00", "trade", 10.78, 75.0]
["2026-10-02T17:50:40.604207+00:00", "trade", 10.78, 459.0]
["2026-10-02T17:50:40.604209+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.604229+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:50:40.604235+00:00", "trade", 10.78, 30.0]
["2026-10-02T17:50:40.604235+00:00", "trade", 10.78, 38.0]
["2026-10-02T17:50:40.604289+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.604430+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:50:40.604443+00:00", "trade", 10.78, 68.0]
["2026-10-02T17:50:40.604445+00:00", "trade", 10.78, 20.0]
["2026-10-02T17:50:40.604448+00:00", "trade", 10.78, 92.0]
["2026-10-02T17:50:40.604451+00:00", "trade", 10.78, 8.0]
["2026-10-02T17:50:40.604460+00:00", "trade", 10.78, 23.0]
["2026-10-02T17:50:40.604523+00:00", "trade", 10.78, 541.0]
["2026-10-02T17:50:40.604523+00:00", "trade", 10.78, 75.0]
["2026-10-02T17:50:40.604529+00:00", "trade", 10.78, 60.0]
["2026-10-02T17:50:40.604529+00:00", "trade", 10.78, 80.0]
["2026-10-02T17:50:40.604585+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.604610+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.604635+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:40.604993+00:00", "trade", 10.785, 400.0]
["2026-10-02T17:50:40.604995+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:50:40.605425+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:50:40.605425+00:00", "trade", 10.78, 31.0]
["2026-10-02T17:50:40.605504+00:00", "trade", 10.78, 69.0]
["2026-10-02T17:50:40.605933+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:50:40.605985+00:00", "trade", 10.78, 400.0]
["2026-10-02T17:50:40.606043+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:50:40.606840+00:00", "quote", 10.78, 10.78]
["2026-10-02T17:50:40.606965+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.607121+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.607401+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.609897+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.610905+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.613581+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.614082+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.614642+00:00", "trade", 10.78, 40.0]
["2026-10-02T17:50:40.616057+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.620923+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.624487+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.626181+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.631544+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.641668+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.642585+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.646630+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.647702+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.685287+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.709620+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.738769+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.763513+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.781110+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.781446+00:00", "trade", 10.775, 343.0]
["2026-10-02T17:50:40.781540+00:00", "trade", 10.775, 343.0]
["2026-10-02T17:50:40.781691+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.782027+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.793600+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.800145+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.817933+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.942870+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:40.960808+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.113566+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.114018+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.114048+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.114534+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.126648+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.155682+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.155737+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.170459+00:00", "trade", 10.775, 50.0]
["2026-10-02T17:50:41.170489+00:00", "trade", 10.775, 350.0]
["2026-10-02T17:50:41.175634+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.181142+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.181167+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.182400+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.202468+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.255941+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.256918+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.259293+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.309608+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.377871+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.378367+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.381946+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.383875+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.385810+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.393228+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.494549+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.504778+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.527181+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.533341+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.536549+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.541896+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.576684+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.579902+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.580281+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:50:41.580373+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.606214+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.678421+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.683569+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.729493+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.822785+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.824204+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.826023+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:50:41.826044+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:50:41.826101+00:00", "trade", 10.78, 40.0]
["2026-10-02T17:50:41.826104+00:00", "trade", 10.78, 69.0]
["2026-10-02T17:50:41.826104+00:00", "trade", 10.78, 14.0]
["2026-10-02T17:50:41.826140+00:00", "trade", 10.78, 500.0]
["2026-10-02T17:50:41.826140+00:00", "trade", 10.78, 75.0]
["2026-10-02T17:50:41.826143+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:50:41.826143+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:50:41.826169+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826178+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826223+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826223+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826229+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826233+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826239+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826248+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826254+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826254+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826259+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826299+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826324+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826324+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826359+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826359+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826360+00:00", "trade", 10.78, 40.0]
["2026-10-02T17:50:41.826389+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826504+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.826755+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.827087+00:00", "trade", 10.78, 26.0]
["2026-10-02T17:50:41.827141+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.827146+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.827156+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.827246+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.827266+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.827817+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.830083+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.830489+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.830649+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.830829+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.830859+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.831411+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.833672+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.834047+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.841916+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.848792+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.849885+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.858876+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.858926+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.860540+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.884873+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:41.973574+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.036083+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.100978+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.101028+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.106471+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.130293+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.243688+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.243718+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.285612+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.285898+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.483849+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.514302+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.584279+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.610812+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.610822+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.615643+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.615643+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.621768+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.621788+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.629556+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.629566+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.634608+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.634608+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.759947+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.759947+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:42.862571+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:43.118766+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:43.118806+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:43.118831+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:43.126379+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:43.126630+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:43.126645+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:43.126735+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:43.239108+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:44.146127+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:44.146468+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:44.146473+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:44.146493+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:44.146508+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:44.147611+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:44.153370+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:44.430434+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.552113+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.552393+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.552398+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.552493+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.555741+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.584665+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.584720+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.640317+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.645991+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.646021+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.650156+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.650221+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.844779+00:00", "trade", 10.7861, 46.0]
["2026-10-02T17:50:47.849419+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:50:47.904131+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.904682+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.904727+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.910376+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.937766+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.949744+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.949774+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.971170+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.971210+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.972328+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.980984+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:47.980986+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:47.981007+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:50:47.981009+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:50:47.981044+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981064+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981079+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981079+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981079+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981094+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981114+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981119+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981129+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981134+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981149+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981149+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981184+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981279+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981290+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981309+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981320+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981695+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981751+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981806+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.981826+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.982016+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.982061+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.982227+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.982426+00:00", "trade", 10.795, 165.0]
["2026-10-02T17:50:47.984868+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.984963+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.986106+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.989715+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.990251+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:47.991739+00:00", "trade", 10.795, 165.0]
["2026-10-02T17:50:47.993135+00:00", "trade", 10.795, 165.0]
["2026-10-02T17:50:47.996812+00:00", "trade", 10.795, 165.0]
["2026-10-02T17:50:48.271115+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:48.275239+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:48.277204+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:48.346609+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:48.990432+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:49.033715+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:49.589498+00:00", "trade", 10.7948, 1000.0]
["2026-10-02T17:50:49.591469+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:49.593548+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.532725+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.533221+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.565421+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:50:50.566545+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.585781+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.586753+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.586788+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.620799+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.644987+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.645468+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.857483+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:50.860169+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:51.223064+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:52.153905+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:52.159864+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:52.160346+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:52.218083+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:52.227611+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:52.289483+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:52.399640+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:52.400432+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:52.884861+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:52.979135+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.015592+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.016118+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.081145+00:00", "trade", 10.795, 3.0]
["2026-10-02T17:50:53.081203+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.082381+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.082566+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.355491+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.701510+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.701986+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.709173+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.777842+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778343+00:00", "trade", 10.79, 200.0]
["2026-10-02T17:50:53.778343+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778346+00:00", "trade", 10.79, 75.0]
["2026-10-02T17:50:53.778349+00:00", "trade", 10.79, 75.0]
["2026-10-02T17:50:53.778349+00:00", "trade", 10.79, 500.0]
["2026-10-02T17:50:53.778368+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778368+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778373+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778378+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778398+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778413+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778416+00:00", "trade", 10.79, 16.0]
["2026-10-02T17:50:53.778416+00:00", "trade", 10.79, 300.0]
["2026-10-02T17:50:53.778418+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778418+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778428+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778449+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:50:53.778514+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:53.778519+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:53.778544+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:53.778614+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:50:53.778669+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.779025+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.779224+00:00", "trade", 10.79, 64.0]
["2026-10-02T17:50:53.779330+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.779506+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.779746+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.779751+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.779787+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.779832+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.779947+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.780007+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.780112+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.780310+00:00", "trade", 10.785, 1100.0]
["2026-10-02T17:50:53.780729+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.781150+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.782323+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.782408+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.782473+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.783079+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.784347+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.784809+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.785119+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.785520+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.785626+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.785635+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.788152+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.788868+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.788994+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.789214+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.790091+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.791114+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.791114+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.791277+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:50:53.791963+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:50:53.792271+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.792983+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.792983+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.805428+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.805428+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.812890+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.813402+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:53.897206+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.163404+00:00", "trade", 10.785, 11.0]
["2026-10-02T17:50:54.180761+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.181313+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.181338+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.415555+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.416392+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.450474+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.470005+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.470316+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.686591+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.692776+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.692866+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.695818+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.698299+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.698319+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.747365+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:54.747887+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:55.365553+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.133477+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.182930+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.183536+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.189681+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.189706+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.225486+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.225516+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.399365+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.485135+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.485155+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.507217+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.508826+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.508946+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.511382+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.511989+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.512154+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.513862+00:00", "trade", 10.78, 55.0]
["2026-10-02T17:50:57.517527+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.643296+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.922426+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.986358+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.986363+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:57.986368+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:58.452613+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:58.452688+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:58.638265+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:58.639724+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:50:59.926426+00:00", "trade", 10.7865, 1.0]
["2026-10-02T17:51:00.005487+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:00.008152+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:00.008253+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:00.178393+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:00.282977+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:01.316072+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:01.322637+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:03.647358+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:03.852902+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:03.859648+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:03.861327+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:04.887822+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:04.887852+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:04.893721+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:04.893751+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:05.611916+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:05.622175+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:05.821159+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:05.862162+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:05.890599+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:05.890624+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:05.943876+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:06.593583+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:07.500543+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:08.376384+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:08.380208+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:09.180694+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:09.290380+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:09.290470+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:09.308523+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:09.875498+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:09.875944+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:10.524995+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:12.172723+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:12.188741+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:13.054907+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:13.056723+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:13.057460+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:13.058548+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:13.059324+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:13.059495+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:13.063178+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:13.110195+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:13.110491+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:13.572692+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:13.576230+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:13.750600+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:14.386845+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:14.387487+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:14.481751+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:14.481857+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:14.487310+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:14.629976+00:00", "trade", 10.7899, 1.0]
["2026-10-02T17:51:15.094636+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:15.095007+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:15.095067+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:15.159876+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:15.160683+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:16.632012+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:16.632894+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:16.632979+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:17.009500+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:19.097059+00:00", "trade", 10.79, 1.0]
["2026-10-02T17:51:20.099547+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:20.100483+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:22.500325+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:22.500329+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:51:22.565936+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:22.570612+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:22.594023+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:22.647275+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:24.920132+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:25.312276+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:25.312281+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:25.356556+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:25.763360+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:25.764061+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:26.140262+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:26.140924+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:26.146407+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:26.154085+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:27.962637+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:29.976828+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:29.977695+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:30.005511+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:30.075518+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:30.121643+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:30.282536+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:30.721486+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:31.545037+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:31.878716+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:31.880235+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:32.697358+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:32.698799+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:32.910308+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:33.557554+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:33.707792+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:33.707866+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:33.707932+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:33.711066+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:34.192611+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:34.797727+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:35.148863+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:35.148936+00:00", "trade", 10.785, 200.0]
["2026-10-02T17:51:35.971380+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:51:37.499676+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:39.551687+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:39.710936+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:51:40.068834+00:00", "quote", 10.79, 10.79]
["2026-10-02T17:51:40.068854+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.068855+00:00", "trade", 10.79, 1200.0]
["2026-10-02T17:51:40.068919+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.068939+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.068944+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.068954+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.068969+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.068969+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.068989+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.069079+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.069119+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.069162+00:00", "trade", 10.79, 14.0]
["2026-10-02T17:51:40.069255+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.069255+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.069260+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.069265+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.069500+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.069540+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.069585+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.070402+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.070455+00:00", "trade", 10.795, 4.0]
["2026-10-02T17:51:40.071079+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.071234+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.073414+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.074577+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.075540+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.076046+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.256450+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.256470+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.256896+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:40.741759+00:00", "trade", 10.795, 1.0]
["2026-10-02T17:51:41.219829+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.229472+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.247139+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.384301+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.637739+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.638682+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.638772+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.638792+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.732710+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.732735+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.732831+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.732896+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.736334+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.742840+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:41.834027+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:42.168739+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:43.605806+00:00", "trade", 10.7659, 6.0]
["2026-10-02T17:51:43.672820+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:43.673442+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:44.767378+00:00", "trade", 10.7659, 100.0]
["2026-10-02T17:51:44.770647+00:00", "trade", 10.7659, 8.0]
["2026-10-02T17:51:44.771682+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:44.771722+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:44.771722+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:44.820252+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:44.820252+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:45.158949+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:45.159635+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:45.159766+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:45.159766+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:45.760517+00:00", "trade", 10.8, 2.0]
["2026-10-02T17:51:46.298678+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.298723+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.298803+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.300417+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.300858+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.301379+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.303820+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.312542+00:00", "trade", 10.795, 70.0]
["2026-10-02T17:51:46.313555+00:00", "trade", 10.795, 70.0]
["2026-10-02T17:51:46.314024+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.314465+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.314586+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.314941+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.319483+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.346361+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:46.465320+00:00", "trade", 10.8, 7.0]
["2026-10-02T17:51:47.436432+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:47.633451+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:47.749363+00:00", "trade", 10.7896, 5.0]
["2026-10-02T17:51:47.749724+00:00", "trade", 10.7896, 2.0]
["2026-10-02T17:51:47.751140+00:00", "trade", 10.7896, 1.0]
["2026-10-02T17:51:47.752214+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:47.752214+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:47.752650+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:47.752655+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:47.752690+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:47.753131+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:48.410180+00:00", "trade", 10.795, 40.0]
["2026-10-02T17:51:49.378486+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:49.573085+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:49.579350+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:49.579755+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:49.580066+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:49.582973+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:49.583214+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:52.196612+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:52.196657+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:52.197524+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:52.200265+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:52.200320+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:52.201142+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:52.388846+00:00", "trade", 10.795, 20.0]
["2026-10-02T17:51:52.531088+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:52.531133+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:52.545623+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:52.663725+00:00", "trade", 10.795, 4.0]
["2026-10-02T17:51:53.528348+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:53.529531+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:53.745159+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:55.471800+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:55.589767+00:00", "trade", 10.7961, 92.0]
["2026-10-02T17:51:55.590125+00:00", "trade", 10.7961, 1.0]
["2026-10-02T17:51:55.591200+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:55.591681+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:55.591681+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:56.133616+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:56.174504+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:51:56.188497+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:00.005541+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:00.365210+00:00", "trade", 10.795, 5.0]
["2026-10-02T17:52:00.372169+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:01.032812+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:01.032812+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:01.035729+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:01.205955+00:00", "trade", 10.7961, 2.0]
["2026-10-02T17:52:01.206313+00:00", "trade", 10.7961, 1.0]
["2026-10-02T17:52:02.067025+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:02.067591+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:02.840452+00:00", "trade", 10.7961, 1.0]
["2026-10-02T17:52:03.150855+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:03.150885+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:03.156238+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:04.034324+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:10.234919+00:00", "trade", 10.7901, 975.0]
["2026-10-02T17:52:12.875977+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:12.879812+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:12.880283+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:15.030473+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:15.030954+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:15.871871+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:16.328894+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:16.329421+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:16.329822+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:17.474933+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:17.621397+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:17.621933+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:17.622384+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:18.228222+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:18.228573+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:18.230723+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:18.351290+00:00", "trade", 10.798, 1.0]
["2026-10-02T17:52:20.907019+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:52:22.847488+00:00", "trade", 10.795, 400.0]
["2026-10-02T17:52:22.860983+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:22.860983+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:23.326854+00:00", "trade", 10.7669, 40.0]
["2026-10-02T17:52:23.330372+00:00", "trade", 10.7669, 8.0]
["2026-10-02T17:52:23.331978+00:00", "trade", 10.7669, 1.0]
["2026-10-02T17:52:24.859788+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:24.859873+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:24.859873+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:24.860830+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:25.123596+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:25.124077+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:29.285240+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:29.286103+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:29.286108+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:29.424868+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:29.424938+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:29.426076+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:30.005566+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:30.051134+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:30.679916+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:30.691599+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:30.692000+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:30.693103+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:30.697804+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:30.757040+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:31.918446+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:31.919859+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:32.115112+00:00", "trade", 10.795, 10.0]
["2026-10-02T17:52:33.539270+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:36.006575+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:36.007046+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:37.344807+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:37.344847+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:37.583159+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:37.584648+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:39.300884+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:41.116834+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:42.017488+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:43.361644+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:43.802789+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.082691+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.083397+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.083839+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.084549+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:52:44.085638+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.086560+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.092004+00:00", "trade", 10.795, 200.0]
["2026-10-02T17:52:44.093040+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.188799+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.189079+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.189154+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.189711+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.190016+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.190200+00:00", "trade", 10.795, 343.0]
["2026-10-02T17:52:44.190263+00:00", "trade", 10.795, 157.0]
["2026-10-02T17:52:44.190297+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.191114+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.191274+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.191595+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.191595+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.192753+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.194662+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.522663+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.523105+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.652102+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:44.910427+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:45.037830+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:45.043123+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:45.099171+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:52:45.100249+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:45.116083+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:52:45.116796+00:00", "trade", 10.795, 200.0]
["2026-10-02T17:52:46.353493+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:46.353493+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.031976+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.032041+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.032106+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.032176+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.032196+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.032196+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.032256+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.032372+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.032387+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.032848+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.035584+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.035845+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.037018+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.042045+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:52:49.065240+00:00", "trade", 10.8, 5.0]
["2026-10-02T17:52:49.065276+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:52:49.065279+00:00", "trade", 10.8, 24.0]
["2026-10-02T17:52:49.065282+00:00", "trade", 10.8, 2.0]
["2026-10-02T17:52:49.065282+00:00", "trade", 10.8, 25.0]
["2026-10-02T17:52:49.065300+00:00", "trade", 10.8, 128.0]
["2026-10-02T17:52:49.065303+00:00", "trade", 10.8, 50.0]
["2026-10-02T17:52:49.065305+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065307+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:52:49.065307+00:00", "trade", 10.8, 75.0]
["2026-10-02T17:52:49.065310+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065312+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:52:49.065312+00:00", "trade", 10.8, 75.0]
["2026-10-02T17:52:49.065312+00:00", "trade", 10.8, 5.0]
["2026-10-02T17:52:49.065315+00:00", "trade", 10.8, 25.0]
["2026-10-02T17:52:49.065320+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065335+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065361+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065380+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065385+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065415+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065415+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065435+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065486+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065671+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065691+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065696+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065701+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:52:49.065748+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:52:49.065752+00:00", "trade", 10.8, 2.0]
["2026-10-02T17:52:49.065755+00:00", "trade", 10.8, 55.0]
["2026-10-02T17:52:49.065757+00:00", "trade", 10.8, 10.0]
["2026-10-02T17:52:49.065769+00:00", "trade", 10.8, 4.0]
["2026-10-02T17:52:49.065977+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066122+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066192+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066393+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066438+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066458+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066498+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066538+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066578+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066618+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066688+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066688+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.066899+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.067019+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.067019+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.067340+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.067500+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.067500+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.068017+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.068022+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.069781+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.074302+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.077183+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.096068+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.128183+00:00", "trade", 10.805, 53.0]
["2026-10-02T17:52:49.180107+00:00", "trade", 10.805, 53.0]
["2026-10-02T17:52:49.365801+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:49.443180+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:50.146777+00:00", "trade", 10.7679, 108.0]
["2026-10-02T17:52:50.150100+00:00", "trade", 10.7679, 20.0]
["2026-10-02T17:52:50.847133+00:00", "trade", 10.805, 300.0]
["2026-10-02T17:52:51.487568+00:00", "trade", 10.7953, 1.0]
["2026-10-02T17:52:52.714078+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:53.236975+00:00", "trade", 10.8023, 2.0]
["2026-10-02T17:52:53.364848+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:54.111538+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:52:54.112458+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:54.112619+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:56.129792+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:56.134834+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:56.782406+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:56.859469+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:57.039969+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:57.039999+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:57.040490+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:57.058774+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:58.295278+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:58.546817+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:58.920492+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:52:58.999405+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:00.005581+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:00.455149+00:00", "trade", 10.8014, 1.0]
["2026-10-02T17:53:00.455197+00:00", "trade", 10.8014, 493.0]
["2026-10-02T17:53:00.578841+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:00.616215+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:01.255181+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:01.255362+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:01.255733+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:01.557697+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:03.200303+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:03.205125+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:03.205125+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:03.231908+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:03.269252+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:03.281812+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:03.716141+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:04.030961+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:04.290214+00:00", "trade", 10.805, 6.0]
["2026-10-02T17:53:04.291446+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:04.497726+00:00", "trade", 10.805, 42.0]
["2026-10-02T17:53:06.593137+00:00", "trade", 10.805, 10.0]
["2026-10-02T17:53:06.593630+00:00", "trade", 10.805, 10.0]
["2026-10-02T17:53:06.593713+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:06.594194+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:06.976835+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:06.985025+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:08.784870+00:00", "trade", 10.805, 140.0]
["2026-10-02T17:53:09.908886+00:00", "trade", 10.8006, 200.0]
["2026-10-02T17:53:11.322615+00:00", "trade", 10.805, 50.0]
["2026-10-02T17:53:14.061265+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:14.061626+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:14.835740+00:00", "trade", 10.7853, 6.0]
["2026-10-02T17:53:16.038779+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:16.038819+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:18.072040+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:18.073298+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:18.727631+00:00", "trade", 10.7984, 2.0]
["2026-10-02T17:53:18.752813+00:00", "trade", 10.7984, 1.0]
["2026-10-02T17:53:19.877133+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:19.877209+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:19.968822+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:19.997154+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:20.087259+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:20.912689+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:21.346805+00:00", "trade", 10.7688, 18.0]
["2026-10-02T17:53:21.506452+00:00", "trade", 10.8061, 16.0]
["2026-10-02T17:53:21.506822+00:00", "trade", 10.8061, 1.0]
["2026-10-02T17:53:22.506033+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:22.514368+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:24.015898+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:24.015979+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:24.023657+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:24.106524+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:24.107005+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:24.107446+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:24.170867+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:25.464167+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:26.499688+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:26.535137+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:26.846622+00:00", "trade", 10.7993, 1.0]
["2026-10-02T17:53:27.073649+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:27.074050+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:27.077930+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:27.625113+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:27.741069+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:28.280153+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:53:28.281205+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:28.569491+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:30.005621+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:31.017300+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:31.980288+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:32.034141+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:33.252818+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:34.031632+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:34.137419+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:53:34.267022+00:00", "trade", 10.7996, 1.0]
["2026-10-02T17:53:36.547436+00:00", "trade", 10.7689, 3.0]
["2026-10-02T17:53:36.549212+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:37.454142+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:39.511902+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:40.655029+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:41.924241+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:41.939242+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:41.979287+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:41.979317+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:41.980350+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:41.986128+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:41.991501+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:41.991526+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:42.012591+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:47.885536+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:47.885776+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:47.889375+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:48.156626+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:48.518620+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:53:48.663468+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:48.670550+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:48.670630+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:50.113871+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:53:50.129051+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:53:51.126159+00:00", "trade", 10.7976, 2.0]
["2026-10-02T17:53:51.406399+00:00", "trade", 10.8029, 6.0]
["2026-10-02T17:53:51.409022+00:00", "trade", 10.8029, 1.0]
["2026-10-02T17:53:51.410949+00:00", "trade", 10.8029, 1.0]
["2026-10-02T17:53:53.023365+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:53.023365+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:53.023846+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:53.030597+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:53.031248+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:53.033896+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:53:53.042412+00:00", "trade", 10.805, 5.0]
["2026-10-02T17:53:53.042451+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:53:53.043540+00:00", "trade", 10.805, 175.0]
["2026-10-02T17:53:53.043609+00:00", "trade", 10.805, 125.0]
["2026-10-02T17:53:53.061336+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:53:53.364918+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:53.522122+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:54.874327+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:53:57.102974+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:00.005651+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:00.155322+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:00.181449+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:00.482608+00:00", "trade", 10.8033, 1.0]
["2026-10-02T17:54:00.482960+00:00", "trade", 10.8033, 1.0]
["2026-10-02T17:54:00.483669+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:00.734233+00:00", "trade", 10.805, 10.0]
["2026-10-02T17:54:02.287341+00:00", "trade", 10.804, 7.0]
["2026-10-02T17:54:03.008757+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:03.058691+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:03.059628+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:04.088317+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.083923+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.085527+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.085562+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.086038+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.086484+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.275910+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.275985+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.371097+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.371172+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.472448+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:05.618576+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:06.327249+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:06.327249+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:06.327730+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:06.448543+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:06.448543+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:06.449049+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:06.454291+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:06.454887+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:06.457769+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:07.380672+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:07.471541+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:54:07.472221+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:54:08.123095+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:08.191132+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:08.967786+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:09.743719+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:09.744200+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:09.746601+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:09.748320+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:09.787734+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:10.841478+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:10.841954+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:10.963553+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:12.306580+00:00", "trade", 10.7703, 36.0]
["2026-10-02T17:54:12.401664+00:00", "trade", 10.805, 11.0]
["2026-10-02T17:54:13.035542+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:13.065714+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:13.066200+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:15.754395+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:54:15.754872+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:15.754872+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:15.754912+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:15.755393+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:15.755834+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:15.815933+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:15.871174+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:15.989516+00:00", "trade", 10.8, 300.0]
["2026-10-02T17:54:16.190008+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:16.840196+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:16.871721+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:17.113432+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:17.113993+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:17.664787+00:00", "trade", 10.805, 41.0]
["2026-10-02T17:54:17.668537+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:54:18.600648+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:18.600704+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:18.857831+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:19.186867+00:00", "trade", 10.8033, 6.0]
["2026-10-02T17:54:19.189589+00:00", "trade", 10.8033, 2.0]
["2026-10-02T17:54:19.191868+00:00", "trade", 10.8033, 1.0]
["2026-10-02T17:54:20.467544+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:20.467574+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:20.468120+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:20.468205+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:20.468511+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:20.468601+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:20.473844+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:20.475808+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:20.497415+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:22.090418+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:23.096900+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:23.778879+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:23.779360+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:23.779435+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:23.779881+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:24.217363+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:24.470150+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:24.573741+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:24.790969+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:24.791450+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:26.082950+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:26.083426+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:27.160741+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:54:30.005681+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:30.506348+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:30.506784+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:30.760428+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:30.761220+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:30.764909+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:30.864902+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:31.641356+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:31.642148+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:31.642594+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:32.541595+00:00", "trade", 10.805, 6.0]
["2026-10-02T17:54:32.542246+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:32.542727+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:32.542727+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:32.669730+00:00", "trade", 10.8042, 12.0]
["2026-10-02T17:54:32.671980+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:54:36.042466+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:36.106007+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:37.807750+00:00", "trade", 10.8033, 2.0]
["2026-10-02T17:54:39.007039+00:00", "trade", 10.8036, 1.0]
["2026-10-02T17:54:39.009465+00:00", "trade", 10.8036, 6.0]
["2026-10-02T17:54:39.881037+00:00", "trade", 10.805, 5.0]
["2026-10-02T17:54:39.881076+00:00", "trade", 10.805, 95.0]
["2026-10-02T17:54:40.892885+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:40.892885+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:43.210902+00:00", "trade", 10.8001, 30.0]
["2026-10-02T17:54:46.061402+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:46.065151+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:46.066083+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:46.070078+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:50.582394+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:54:50.582874+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:50.873045+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:50.873526+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:55.586146+00:00", "trade", 10.8027, 1.0]
["2026-10-02T17:54:55.589436+00:00", "trade", 10.8027, 1.0]
["2026-10-02T17:54:55.591505+00:00", "trade", 10.8027, 1.0]
["2026-10-02T17:54:55.805678+00:00", "trade", 10.7894, 1.0]
["2026-10-02T17:54:58.692148+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:58.692624+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:58.703826+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:58.872510+00:00", "trade", 10.8089, 150.0]
["2026-10-02T17:54:59.073827+00:00", "trade", 10.805, 50.0]
["2026-10-02T17:54:59.074191+00:00", "trade", 10.805, 4.0]
["2026-10-02T17:54:59.074194+00:00", "trade", 10.805, 50.0]
["2026-10-02T17:54:59.074537+00:00", "trade", 10.805, 4.0]
["2026-10-02T17:54:59.577526+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:54:59.898701+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:59.899142+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:59.899578+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:59.935589+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:54:59.936030+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:00.005711+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:00.447724+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:01.040470+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:01.040931+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:01.041377+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:01.328596+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:01.329503+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:01.332921+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:01.352989+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:02.155264+00:00", "trade", 10.805, 46.0]
["2026-10-02T17:55:02.362733+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:02.363260+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:02.603487+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:02.603777+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:02.603838+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:02.604058+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:02.607496+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:03.932802+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:03.942345+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:03.942685+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:03.943487+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:03.945397+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:05.443690+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:05.443820+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:05.445344+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:05.445424+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:05.445820+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:05.451167+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:07.307339+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:55:07.307989+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:07.308430+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:07.308430+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:09.068699+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:55:09.127153+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:55:09.617779+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:09.823559+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:09.912796+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:09.919758+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:09.920194+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:09.921076+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:09.996821+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:11.216937+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:11.217458+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:11.217458+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:11.217794+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:12.390747+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:12.678617+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:12.679093+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:13.531809+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:14.178905+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:14.183250+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:14.206475+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:14.206500+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:14.210470+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:15.073159+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:15.769447+00:00", "trade", 10.7972, 7.0]
["2026-10-02T17:55:15.772084+00:00", "trade", 10.7972, 2.0]
["2026-10-02T17:55:16.526391+00:00", "trade", 10.8001, 1.0]
["2026-10-02T17:55:16.670207+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:16.670232+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:17.241167+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:17.243246+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:17.243697+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:17.244158+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:17.245256+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:17.314280+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:17.323242+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:17.325457+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:17.536951+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:17.539502+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:18.164972+00:00", "trade", 10.805, 350.0]
["2026-10-02T17:55:18.179845+00:00", "trade", 10.805, 350.0]
["2026-10-02T17:55:18.182117+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:18.182543+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:20.130246+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:20.220806+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:20.232139+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:55:20.668593+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:20.904499+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:21.244473+00:00", "trade", 10.7903, 66.0]
["2026-10-02T17:55:25.751185+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:25.786594+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:26.739639+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:26.786480+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:27.031173+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:27.300805+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:27.465094+00:00", "trade", 10.8061, 1.0]
["2026-10-02T17:55:27.468823+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.471547+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:55:27.500245+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.534742+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:27.555406+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:27.576903+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.631023+00:00", "trade", 10.805, 3.0]
["2026-10-02T17:55:27.635639+00:00", "trade", 10.8003, 1.0]
["2026-10-02T17:55:27.636316+00:00", "trade", 10.8, 4.0]
["2026-10-02T17:55:27.639404+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.662800+00:00", "trade", 10.8, 4.0]
["2026-10-02T17:55:27.663203+00:00", "trade", 10.8061, 4.0]
["2026-10-02T17:55:27.665311+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.666923+00:00", "trade", 10.805, 2.0]
["2026-10-02T17:55:27.669004+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.674564+00:00", "trade", 10.8, 9.0]
["2026-10-02T17:55:27.679195+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:55:27.691756+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.698477+00:00", "trade", 10.8099, 1.0]
["2026-10-02T17:55:27.701613+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.712998+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:55:27.723208+00:00", "trade", 10.8099, 1.0]
["2026-10-02T17:55:27.725743+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:55:27.728076+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.737750+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:27.757753+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:27.774014+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.776925+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.779372+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:55:27.793368+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.846053+00:00", "trade", 10.8001, 1.0]
["2026-10-02T17:55:27.884052+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.887212+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.904121+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.970234+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.991308+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:27.993515+00:00", "trade", 10.8, 6.0]
["2026-10-02T17:55:27.997647+00:00", "trade", 10.8001, 1.0]
["2026-10-02T17:55:28.015116+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.015200+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.148186+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.207673+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.256741+00:00", "trade", 10.805, 4.0]
["2026-10-02T17:55:28.258813+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.266226+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.358985+00:00", "trade", 10.8002, 1.0]
["2026-10-02T17:55:28.564163+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.635583+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.637015+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:55:28.641312+00:00", "trade", 10.8033, 1.0]
["2026-10-02T17:55:28.667209+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:55:28.678507+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.678820+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.683259+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.738079+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.804005+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.844521+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:28.999089+00:00", "trade", 10.805, 9.0]
["2026-10-02T17:55:29.003425+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:29.018127+00:00", "trade", 10.8002, 319.0]
["2026-10-02T17:55:29.144545+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:29.239316+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:29.259217+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:30.005741+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:32.975253+00:00", "trade", 10.8061, 1.0]
["2026-10-02T17:55:36.942212+00:00", "trade", 10.805, 10.0]
["2026-10-02T17:55:37.939653+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:37.990719+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:38.776495+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:38.800778+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:39.153852+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:55:39.155013+00:00", "trade", 10.81, 96.0]
["2026-10-02T17:55:39.156540+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:40.153384+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:41.345202+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:41.724697+00:00", "trade", 10.8042, 9.0]
["2026-10-02T17:55:41.775609+00:00", "trade", 10.805, 56.0]
["2026-10-02T17:55:42.510417+00:00", "trade", 10.8002, 225.0]
["2026-10-02T17:55:43.696315+00:00", "trade", 10.81, 9250.0]
["2026-10-02T17:55:43.697012+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:43.697584+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:43.699293+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:44.236607+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:44.811088+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:55:44.813721+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:45.087949+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:45.525611+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:45.527050+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:48.842198+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:49.690639+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:49.793639+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:50.192684+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:50.296922+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:50.634592+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:50.737341+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:50.896676+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:50.997345+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:51.475459+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:51.576214+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:51.600934+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:51.617412+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:51.718778+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:51.731383+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:51.922408+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:52.792808+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:52.793532+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:52.897404+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:52.909915+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:53.010639+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:54.380396+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:55:54.381027+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:55.068341+00:00", "trade", 10.7832, 1.0]
["2026-10-02T17:55:55.188510+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:55.450353+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:55.596055+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:56.311153+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:56.510959+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:56.513941+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:58.989842+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:58.991506+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:55:58.991942+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:00.005771+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:01.049216+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:01.225591+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:02.076386+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:05.811836+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:05.954210+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:08.147758+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:10.066382+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:10.084796+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:10.438703+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:10.534496+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:10.635091+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:11.305904+00:00", "trade", 10.809, 4.0]
["2026-10-02T17:56:11.309612+00:00", "trade", 10.809, 1.0]
["2026-10-02T17:56:11.311398+00:00", "trade", 10.809, 5.0]
["2026-10-02T17:56:12.141257+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:14.715940+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:56:15.701294+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:15.738147+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:15.747580+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:56:15.845703+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:16.102334+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:16.526605+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:21.154149+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:22.603299+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:22.774918+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:23.368948+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:23.470981+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:23.698412+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:23.914206+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:24.074322+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:24.527950+00:00", "trade", 10.8087, 6.0]
["2026-10-02T17:56:24.531081+00:00", "trade", 10.8087, 23.0]
["2026-10-02T17:56:26.414018+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:26.621117+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:56:30.005801+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:30.260630+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:56:30.331036+00:00", "trade", 10.805, 3.0]
["2026-10-02T17:56:31.268457+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:31.653961+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:31.680769+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:31.720830+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:31.721306+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:32.111164+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:32.125624+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:32.125995+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:32.133110+00:00", "trade", 10.805, 10.0]
["2026-10-02T17:56:32.145601+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:32.596946+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:32.697296+00:00", "trade", 10.805, 15.0]
["2026-10-02T17:56:32.783325+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:33.159491+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:34.037216+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:35.843119+00:00", "trade", 10.81, 40.0]
["2026-10-02T17:56:36.126301+00:00", "trade", 10.8094, 1.0]
["2026-10-02T17:56:36.959534+00:00", "trade", 10.805, 2.0]
["2026-10-02T17:56:37.084644+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:56:38.426213+00:00", "trade", 10.805, 400.0]
["2026-10-02T17:56:38.426252+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:56:39.890869+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:39.890869+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:39.892052+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:40.029649+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:40.029905+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:40.030281+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:40.030401+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:40.081813+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:40.307531+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:42.434325+00:00", "trade", 10.81, 6.0]
["2026-10-02T17:56:44.367445+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:56:45.903150+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:46.173910+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:46.199804+00:00", "trade", 10.8089, 450.0]
["2026-10-02T17:56:46.200553+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:47.594984+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:48.386353+00:00", "trade", 10.7848, 22.0]
["2026-10-02T17:56:49.912096+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:49.940930+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:51.686504+00:00", "trade", 10.8074, 7.0]
["2026-10-02T17:56:52.226367+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:52.626720+00:00", "trade", 10.805, 2.0]
["2026-10-02T17:56:52.626732+00:00", "trade", 10.805, 2.0]
["2026-10-02T17:56:52.628088+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:52.628975+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:52.644462+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:53.633537+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:53.901774+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:56:56.228947+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:56.228947+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:56.348189+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:56:56.367634+00:00", "trade", 10.805, 300.0]
["2026-10-02T17:56:56.369303+00:00", "trade", 10.805, 6.0]
["2026-10-02T17:56:56.369582+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:56:56.371023+00:00", "trade", 10.805, 2.0]
["2026-10-02T17:56:56.371031+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:56.371472+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:56.371632+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:56.372298+00:00", "trade", 10.805, 175.0]
["2026-10-02T17:56:56.372364+00:00", "trade", 10.805, 175.0]
["2026-10-02T17:56:56.373632+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:56.374932+00:00", "trade", 10.805, 250.0]
["2026-10-02T17:56:56.384095+00:00", "trade", 10.805, 250.0]
["2026-10-02T17:56:56.385235+00:00", "trade", 10.805, 50.0]
["2026-10-02T17:56:56.433533+00:00", "trade", 10.805, 43.0]
["2026-10-02T17:56:56.434753+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:57.423492+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:57.439458+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:56:57.440510+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:56:58.120627+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:58.129774+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:58.129794+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:58.130325+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:58.134740+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:58.134941+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:58.365606+00:00", "trade", 10.808, 2.0]
["2026-10-02T17:56:58.543997+00:00", "trade", 10.808, 1.0]
["2026-10-02T17:56:58.599614+00:00", "trade", 10.8082, 21.0]
["2026-10-02T17:56:59.310229+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:59.310746+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:56:59.569351+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:00.005836+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:00.136993+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:00.143012+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:00.355967+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:57:00.389454+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:00.391624+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:00.591535+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:06.682353+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:06.682524+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:06.682524+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:06.689495+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:06.689586+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:06.778649+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:57:07.781263+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:57:08.101448+00:00", "trade", 10.805, 99.0]
["2026-10-02T17:57:08.176548+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:57:10.789684+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:13.248131+00:00", "trade", 10.8074, 6.0]
["2026-10-02T17:57:13.249177+00:00", "trade", 10.81, 62.0]
["2026-10-02T17:57:13.251781+00:00", "trade", 10.8074, 2.0]
["2026-10-02T17:57:13.635189+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:17.264927+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:57:19.628129+00:00", "trade", 10.8099, 200.0]
["2026-10-02T17:57:22.002808+00:00", "trade", 10.8033, 46.0]
["2026-10-02T17:57:22.003169+00:00", "trade", 10.8033, 1.0]
["2026-10-02T17:57:25.706118+00:00", "trade", 10.8057, 3.0]
["2026-10-02T17:57:25.709663+00:00", "trade", 10.8057, 2.0]
["2026-10-02T17:57:25.711323+00:00", "trade", 10.8057, 1.0]
["2026-10-02T17:57:25.713410+00:00", "trade", 10.8057, 8.0]
["2026-10-02T17:57:25.876518+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:25.876719+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:26.709748+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:57:26.710518+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:57:27.289283+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:27.295718+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:27.646608+00:00", "trade", 10.8099, 27.0]
["2026-10-02T17:57:30.005857+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:31.300704+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:31.470639+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:31.758214+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:31.764734+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:32.502686+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:32.502777+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:32.529480+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:32.529691+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:32.529691+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:33.715770+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:33.797758+00:00", "trade", 10.805, 2.0]
["2026-10-02T17:57:33.800266+00:00", "trade", 10.81, 500.0]
["2026-10-02T17:57:33.800878+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:33.801239+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:33.921996+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:34.928745+00:00", "trade", 10.8006, 196.0]
["2026-10-02T17:57:36.058599+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:57:36.059160+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:36.059165+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:36.059606+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:36.059832+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:36.060082+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:36.060974+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:36.061190+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:36.061531+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:36.151264+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:36.151470+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:36.151475+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:37.158062+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:38.893124+00:00", "trade", 10.809, 135.0]
["2026-10-02T17:57:38.895891+00:00", "trade", 10.805, 365.0]
["2026-10-02T17:57:38.897136+00:00", "trade", 10.81, 300.0]
["2026-10-02T17:57:38.897323+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:38.911998+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:38.912259+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:38.921695+00:00", "trade", 10.81, 200.0]
["2026-10-02T17:57:38.988771+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:38.989328+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:38.993718+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:38.993765+00:00", "trade", 10.805, 20.0]
["2026-10-02T17:57:41.157865+00:00", "trade", 10.8067, 1.0]
["2026-10-02T17:57:41.425878+00:00", "trade", 10.805, 2.0]
["2026-10-02T17:57:42.093699+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:42.154035+00:00", "trade", 10.805, 10.0]
["2026-10-02T17:57:42.840462+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:42.840462+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:46.799767+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:57:47.932347+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:47.932378+00:00", "trade", 10.805, 10.0]
["2026-10-02T17:57:47.932426+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932426+00:00", "trade", 10.8, 25.0]
["2026-10-02T17:57:47.932445+00:00", "trade", 10.8, 75.0]
["2026-10-02T17:57:47.932448+00:00", "trade", 10.8, 50.0]
["2026-10-02T17:57:47.932450+00:00", "trade", 10.8, 75.0]
["2026-10-02T17:57:47.932453+00:00", "trade", 10.8, 300.0]
["2026-10-02T17:57:47.932456+00:00", "trade", 10.8, 400.0]
["2026-10-02T17:57:47.932456+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932459+00:00", "trade", 10.8, 30.0]
["2026-10-02T17:57:47.932477+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:47.932480+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932483+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932486+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932486+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932492+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932492+00:00", "trade", 10.8, 500.0]
["2026-10-02T17:57:47.932492+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:47.932495+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932495+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932512+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:47.932522+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:47.932547+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:47.932547+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:57:47.932603+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:57:47.932691+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932723+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:57:47.932742+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932745+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932745+00:00", "trade", 10.8, 11.0]
["2026-10-02T17:57:47.932748+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932748+00:00", "trade", 10.8, 10.0]
["2026-10-02T17:57:47.932751+00:00", "trade", 10.8, 20.0]
["2026-10-02T17:57:47.932763+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:57:47.932778+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:57:47.932805+00:00", "trade", 10.8, 120.0]
["2026-10-02T17:57:47.932835+00:00", "trade", 10.8, 2.0]
["2026-10-02T17:57:47.932841+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:57:47.932841+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:57:47.932845+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:57:47.932848+00:00", "trade", 10.8, 400.0]
["2026-10-02T17:57:47.932848+00:00", "trade", 10.8, 258.0]
["2026-10-02T17:57:47.932850+00:00", "trade", 10.8, 400.0]
["2026-10-02T17:57:47.933044+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:57:47.933049+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:57:47.933049+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:57:47.933099+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:57:47.933104+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:57:47.933139+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:57:47.933269+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.933304+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.933445+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.933590+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.933830+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.933991+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.934111+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.936286+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.936808+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.936823+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.939113+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.940571+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.941884+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:57:47.945802+00:00", "trade", 10.795, 135.0]
["2026-10-02T17:57:47.946235+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:57:47.948689+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:57:47.948695+00:00", "trade", 10.795, 300.0]
["2026-10-02T17:57:47.954426+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:57:47.970683+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.996187+00:00", "trade", 10.795, 343.0]
["2026-10-02T17:57:47.996409+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:47.999814+00:00", "trade", 10.795, 7.0]
["2026-10-02T17:57:48.003374+00:00", "trade", 10.795, 19.0]
["2026-10-02T17:57:48.003932+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.003982+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.004814+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.034936+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.035543+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.037242+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.069113+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.124590+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.124610+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.126574+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.128073+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.128895+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:48.613007+00:00", "trade", 10.795, 40.0]
["2026-10-02T17:57:49.145866+00:00", "trade", 10.7967, 1.0]
["2026-10-02T17:57:49.248055+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:50.346015+00:00", "trade", 10.79, 42.0]
["2026-10-02T17:57:50.401892+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:51.076469+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:51.076514+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:52.321558+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:52.747792+00:00", "trade", 10.7952, 3.0]
["2026-10-02T17:57:53.776844+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:54.315356+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:55.466515+00:00", "trade", 10.8023, 3.0]
["2026-10-02T17:57:58.496587+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:59.120736+00:00", "trade", 10.795, 10.0]
["2026-10-02T17:57:59.121042+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:57:59.121455+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:59.121525+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:59.124808+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:57:59.125309+00:00", "trade", 10.795, 400.0]
["2026-10-02T17:58:00.005886+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:01.021360+00:00", "trade", 10.795, 175.0]
["2026-10-02T17:58:01.022626+00:00", "trade", 10.795, 175.0]
["2026-10-02T17:58:01.167090+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:58:01.168134+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:01.168134+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:01.168570+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:01.631032+00:00", "trade", 10.795, 1.0]
["2026-10-02T17:58:02.023689+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:58:02.024585+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:58:02.048717+00:00", "trade", 10.7938, 682.0]
["2026-10-02T17:58:02.154789+00:00", "trade", 10.795, 324.0]
["2026-10-02T17:58:02.812429+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:02.812865+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:05.329563+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:05.707969+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:05.907503+00:00", "trade", 10.7895, 15.0]
["2026-10-02T17:58:05.911625+00:00", "trade", 10.7895, 7.0]
["2026-10-02T17:58:05.912537+00:00", "trade", 10.7895, 1.0]
["2026-10-02T17:58:05.914630+00:00", "trade", 10.7895, 7.0]
["2026-10-02T17:58:05.916275+00:00", "trade", 10.7895, 4.0]
["2026-10-02T17:58:05.917844+00:00", "trade", 10.7895, 1.0]
["2026-10-02T17:58:05.919970+00:00", "trade", 10.7895, 5.0]
["2026-10-02T17:58:06.379863+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:06.380309+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:06.892664+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:10.940383+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:10.940428+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:10.941200+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:10.941791+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:10.942267+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:11.016173+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:11.016614+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:11.845352+00:00", "trade", 10.8, 3.0]
["2026-10-02T17:58:11.847403+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:11.869490+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:12.226669+00:00", "trade", 10.79, 4.0]
["2026-10-02T17:58:12.227803+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:12.331270+00:00", "trade", 10.795, 7.0]
["2026-10-02T17:58:16.853257+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:17.786328+00:00", "trade", 10.795, 400.0]
["2026-10-02T17:58:17.786951+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:17.786996+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:17.808216+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:18.725810+00:00", "trade", 10.8014, 20.0]
["2026-10-02T17:58:18.736573+00:00", "trade", 10.795, 1.0]
["2026-10-02T17:58:21.813644+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:21.813644+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:21.814110+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:22.013149+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:22.013625+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:22.359002+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:22.373823+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:24.775231+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:24.775672+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:25.157767+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:25.158248+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:25.565342+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:26.388281+00:00", "trade", 10.8, 1000.0]
["2026-10-02T17:58:26.388923+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:26.388923+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:26.393088+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:26.517409+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:27.037057+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:27.037072+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:27.037117+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:27.068366+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:27.572216+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:27.573228+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:27.574271+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:27.659900+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:29.257549+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:29.258141+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:30.005903+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:30.261699+00:00", "trade", 10.8012, 5.0]
["2026-10-02T17:58:30.656676+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:30.656721+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:30.680883+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:31.012593+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:31.054448+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:33.170697+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:33.773239+00:00", "trade", 10.795, 1.0]
["2026-10-02T17:58:33.980465+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.421033+00:00", "trade", 10.795, 5.0]
["2026-10-02T17:58:35.990256+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:35.990740+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:35.990747+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.990797+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.991328+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.991659+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.991719+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.991739+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.991769+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.991810+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.991814+00:00", "trade", 10.8, 300.0]
["2026-10-02T17:58:35.991816+00:00", "trade", 10.8, 800.0]
["2026-10-02T17:58:35.991816+00:00", "trade", 10.8, 300.0]
["2026-10-02T17:58:35.993238+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.993288+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.993298+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.993328+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:35.995769+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:36.235490+00:00", "trade", 10.8, 600.0]
["2026-10-02T17:58:36.325940+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:36.326476+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:36.384394+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:36.384595+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:36.651976+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:36.651991+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:36.655450+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:36.655680+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:37.028538+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:37.028607+00:00", "trade", 10.8, 346.0]
["2026-10-02T17:58:39.137204+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:39.571844+00:00", "trade", 10.8, 68.0]
["2026-10-02T17:58:40.934043+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:40.934153+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:40.934389+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:42.150686+00:00", "trade", 10.8, 42.0]
["2026-10-02T17:58:42.150698+00:00", "trade", 10.8, 3.0]
["2026-10-02T17:58:42.150745+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:42.150765+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:42.151251+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:42.152153+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:42.154273+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:42.154759+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:42.216216+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:42.301838+00:00", "trade", 10.7967, 1.0]
["2026-10-02T17:58:42.739156+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:42.740574+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:43.162514+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:58:43.167992+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:43.168065+00:00", "trade", 10.795, 100.0]
["2026-10-02T17:58:44.417999+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.418495+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.418770+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.418806+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.418810+00:00", "trade", 10.8, 60.0]
["2026-10-02T17:58:44.418815+00:00", "trade", 10.8, 34.0]
["2026-10-02T17:58:44.418833+00:00", "trade", 10.8, 47.0]
["2026-10-02T17:58:44.418851+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.419021+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.419036+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.419107+00:00", "trade", 10.8, 10.0]
["2026-10-02T17:58:44.419107+00:00", "trade", 10.8, 18.0]
["2026-10-02T17:58:44.419110+00:00", "trade", 10.8, 5.0]
["2026-10-02T17:58:44.419176+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.419958+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.420439+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.420469+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.420495+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.420515+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:44.420515+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.203405+00:00", "trade", 10.8, 28.0]
["2026-10-02T17:58:45.203405+00:00", "trade", 10.8, 75.0]
["2026-10-02T17:58:45.203429+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:45.203454+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.203459+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:58:45.203459+00:00", "trade", 10.8, 99.0]
["2026-10-02T17:58:45.203459+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.203484+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.203484+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.203492+00:00", "trade", 10.8, 16.0]
["2026-10-02T17:58:45.203498+00:00", "trade", 10.8, 4.0]
["2026-10-02T17:58:45.203499+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.203501+00:00", "trade", 10.8, 3.0]
["2026-10-02T17:58:45.203501+00:00", "trade", 10.8, 200.0]
["2026-10-02T17:58:45.203507+00:00", "trade", 10.8, 67.0]
["2026-10-02T17:58:45.203584+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.203584+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.203604+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.203629+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.203630+00:00", "trade", 10.8, 400.0]
["2026-10-02T17:58:45.203634+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.203659+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.203670+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.203709+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.203830+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.203835+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.203835+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.203845+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.203860+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.203885+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.204090+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.204130+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.204266+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.204281+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.204400+00:00", "trade", 10.8, 20.0]
["2026-10-02T17:58:45.204441+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.204521+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.204722+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:58:45.204767+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:58:45.204767+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.204782+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.204905+00:00", "trade", 10.805, 39.0]
["2026-10-02T17:58:45.205925+00:00", "trade", 10.805, 39.0]
["2026-10-02T17:58:45.206213+00:00", "trade", 10.805, 39.0]
["2026-10-02T17:58:45.207198+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.207243+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.209563+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210040+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210075+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210130+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210151+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210153+00:00", "trade", 10.8, 420.0]
["2026-10-02T17:58:45.210153+00:00", "trade", 10.8, 600.0]
["2026-10-02T17:58:45.210156+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:45.210160+00:00", "trade", 10.8, 97.0]
["2026-10-02T17:58:45.210163+00:00", "trade", 10.8, 54.0]
["2026-10-02T17:58:45.210163+00:00", "trade", 10.8, 258.0]
["2026-10-02T17:58:45.210165+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:45.210168+00:00", "trade", 10.8, 120.0]
["2026-10-02T17:58:45.210177+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:45.210198+00:00", "trade", 10.8, 400.0]
["2026-10-02T17:58:45.210275+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210275+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210280+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210280+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210285+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210303+00:00", "trade", 10.8, 17.0]
["2026-10-02T17:58:45.210330+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210380+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210415+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210726+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210726+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210731+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210742+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:45.210745+00:00", "trade", 10.8, 75.0]
["2026-10-02T17:58:45.210758+00:00", "trade", 10.8, 83.0]
["2026-10-02T17:58:45.210766+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:45.210781+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210796+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210801+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210806+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210806+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210817+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210821+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210842+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210842+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210847+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.210847+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.210847+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210852+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.210862+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.210882+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.210897+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:45.210905+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:45.210907+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.210927+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.211092+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.211122+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.211416+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:45.211458+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:45.211623+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:45.211643+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.212125+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.213207+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.213408+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.214204+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.220625+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.220730+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.223747+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.236959+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.244532+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.281976+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.313240+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.313240+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:45.366938+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:46.080527+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:46.135258+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:46.138701+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:46.139508+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:46.151847+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:46.397966+00:00", "trade", 10.795, 25.0]
["2026-10-02T17:58:48.141134+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:48.142517+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:48.344629+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:48.345501+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.267411+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.278071+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.279430+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.279490+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.280713+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.280768+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.285384+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.291568+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.298109+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.302805+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.303351+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.304444+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.351777+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.351887+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.376495+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.376574+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:49.377237+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.449219+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.807938+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.809000+00:00", "trade", 10.8, 52.0]
["2026-10-02T17:58:49.809142+00:00", "trade", 10.8, 48.0]
["2026-10-02T17:58:49.809406+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:58:49.809507+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:49.809557+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:49.809567+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:49.809587+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:49.809597+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:49.809622+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:49.809626+00:00", "trade", 10.8, 97.0]
["2026-10-02T17:58:49.809629+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:58:49.809632+00:00", "quote", 10.8, 10.8]
["2026-10-02T17:58:49.809642+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.809647+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.809672+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.809702+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.809938+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.809943+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.809978+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.810183+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.810198+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.810915+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.811246+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.812113+00:00", "trade", 10.805, 15.0]
["2026-10-02T17:58:49.812825+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.813236+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.814012+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.815000+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.815957+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.818438+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.820593+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.822262+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.823595+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.823769+00:00", "trade", 10.805, 15.0]
["2026-10-02T17:58:49.823850+00:00", "trade", 10.805, 285.0]
["2026-10-02T17:58:49.827368+00:00", "trade", 10.805, 385.0]
["2026-10-02T17:58:49.832902+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:49.844945+00:00", "trade", 10.805, 120.0]
["2026-10-02T17:58:49.884185+00:00", "trade", 10.805, 160.0]
["2026-10-02T17:58:49.894720+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.086564+00:00", "trade", 10.805, 346.0]
["2026-10-02T17:58:50.117075+00:00", "trade", 10.805, 11.0]
["2026-10-02T17:58:50.120928+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.120974+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.121655+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.121660+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.121735+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.621376+00:00", "trade", 10.805, 5.0]
["2026-10-02T17:58:50.622678+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.626242+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.631489+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.631945+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.659551+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.901076+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.901121+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:50.999320+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:51.101664+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:51.101719+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:51.102350+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:51.166189+00:00", "trade", 10.805, 4.0]
["2026-10-02T17:58:52.054648+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:52.054653+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:52.055585+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:52.072034+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:52.425350+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:52.426082+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:52.426192+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:52.506358+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:52.771735+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:52.771790+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:53.081327+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:53.081458+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:53.082044+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:53.114166+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:54.325254+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:54.346259+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:54.346294+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:54.411560+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:54.411565+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:54.411705+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:54.416116+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:54.416557+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:56.385760+00:00", "trade", 10.7994, 6.0]
["2026-10-02T17:58:56.389792+00:00", "trade", 10.7994, 3.0]
["2026-10-02T17:58:56.402761+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:56.405964+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:57.337382+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:58:59.762377+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:59:00.005927+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:00.242654+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:59:01.621238+00:00", "trade", 10.805, 2.0]
["2026-10-02T17:59:02.734543+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:02.735024+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:03.080096+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:03.133709+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:03.136380+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:03.137848+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:03.191471+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:03.191496+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:03.246277+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:03.246833+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:05.994851+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:05.997813+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:05.997859+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:06.002044+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:06.002044+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:07.624928+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:07.625409+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:08.158358+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:08.158398+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:08.169294+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:09.483990+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:09.484015+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:09.487027+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:10.480030+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:59:11.610253+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:11.610318+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:16.285572+00:00", "trade", 10.8036, 6.0]
["2026-10-02T17:59:16.727324+00:00", "trade", 10.7957, 100.0]
["2026-10-02T17:59:17.755721+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:18.387781+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:18.387831+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:18.618105+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:18.967398+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:59:19.065142+00:00", "trade", 10.805, 400.0]
["2026-10-02T17:59:20.751726+00:00", "trade", 10.7959, 100.0]
["2026-10-02T17:59:22.484677+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:59:23.326189+00:00", "trade", 10.7959, 3.0]
["2026-10-02T17:59:24.311744+00:00", "trade", 10.81, 10.0]
["2026-10-02T17:59:24.348505+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.348550+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.464270+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.464351+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:59:24.464376+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.464386+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.464887+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.474690+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.475823+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.482459+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.482484+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.483101+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.539650+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.539695+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.605486+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.608619+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.609240+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.663926+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.663976+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.863726+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:24.866854+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:25.185938+00:00", "trade", 10.7961, 11.0]
["2026-10-02T17:59:26.106987+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:26.107037+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:27.742508+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:59:27.742674+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:59:27.766412+00:00", "trade", 10.7961, 10.0]
["2026-10-02T17:59:29.527835+00:00", "trade", 10.7961, 15.0]
["2026-10-02T17:59:29.529829+00:00", "trade", 10.7961, 5.0]
["2026-10-02T17:59:29.531597+00:00", "trade", 10.7961, 2.0]
["2026-10-02T17:59:30.005946+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:30.269729+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:30.375305+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:34.489262+00:00", "trade", 10.8006, 137.0]
["2026-10-02T17:59:34.489648+00:00", "trade", 10.8006, 1.0]
["2026-10-02T17:59:36.413833+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:59:36.414040+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:36.414065+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:36.414972+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:37.854055+00:00", "trade", 10.8028, 1.0]
["2026-10-02T17:59:37.876874+00:00", "trade", 10.8028, 1.0]
["2026-10-02T17:59:40.446201+00:00", "trade", 10.7962, 15.0]
["2026-10-02T17:59:41.352369+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:41.355641+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:41.468638+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:59:41.470749+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:59:41.614929+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:41.614929+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:41.615375+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:41.621189+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:41.621239+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:41.647060+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:41.683627+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:42.039525+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:42.065617+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:42.066710+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:42.066765+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:42.196664+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:42.197646+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:43.201757+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:43.947989+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:44.300393+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:44.481114+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:45.213482+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:59:47.031316+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:47.031817+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:47.032073+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:47.132352+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:47.379295+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:47.393413+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:47.848763+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:49.625343+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:49.688985+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:59:50.691170+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:59:50.691891+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:59:53.447918+00:00", "trade", 10.7962, 3.0]
["2026-10-02T17:59:53.883108+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:59:53.883168+00:00", "trade", 10.805, 1.0]
["2026-10-02T17:59:57.187184+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:57.223681+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:57.229023+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:57.263105+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:59:59.353076+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.005996+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.624019+00:00", "trade", 10.805, 3.0]
["2026-10-02T18:00:00.633265+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.636673+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.636718+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.639524+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.644241+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.644241+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.781026+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.863292+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.863793+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.864275+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.864751+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:00.951613+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:01.147730+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:01.533724+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:01.539533+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:01.541697+00:00", "trade", 10.805, 10.0]
["2026-10-02T18:00:01.542164+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:01.542254+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:01.544174+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:00:02.050839+00:00", "trade", 10.8, 75.0]
["2026-10-02T18:00:02.050843+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:00:02.050843+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:00:02.050848+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:00:02.050848+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:00:02.050848+00:00", "trade", 10.8, 20.0]
["2026-10-02T18:00:02.050850+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.050851+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:00:02.050895+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.050900+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.050950+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.050956+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.050970+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.051091+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.051122+00:00", "trade", 10.8, 13.0]
["2026-10-02T18:00:02.051125+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:00:02.051125+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:00:02.051128+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:00:02.051131+00:00", "trade", 10.8, 10.0]
["2026-10-02T18:00:02.051216+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.051216+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.051299+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:00:02.051401+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.051406+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.051471+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:00:02.051517+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.051677+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.051692+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.051712+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.051822+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.051842+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.051847+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.052018+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.052138+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.052218+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.054830+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.055551+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.055596+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:00:02.057892+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.057992+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.059821+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.171799+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:00:02.598745+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.815476+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.816669+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.965112+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.965573+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.985180+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.990027+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:02.991685+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:03.032999+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:03.033460+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:03.400960+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:03.401010+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:03.401937+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:04.143835+00:00", "trade", 10.795, 90.0]
["2026-10-02T18:00:04.243291+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:04.276785+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:04.276811+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:04.330278+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:04.330298+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:04.346677+00:00", "trade", 10.8034, 3.0]
["2026-10-02T18:00:04.347759+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:05.152501+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:05.155783+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:05.277067+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:05.279809+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:05.692762+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:05.802987+00:00", "trade", 10.8, 7.0]
["2026-10-02T18:00:05.803012+00:00", "trade", 10.8, 70.0]
["2026-10-02T18:00:06.508356+00:00", "trade", 10.8016, 2.0]
["2026-10-02T18:00:06.865870+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:06.868321+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:06.868331+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:06.869344+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:06.869780+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:07.016670+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:07.187556+00:00", "trade", 10.8007, 2.0]
["2026-10-02T18:00:07.354995+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:07.825083+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:09.671421+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:10.240606+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:10.292338+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:10.295417+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:10.295442+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:10.344875+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:10.381757+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:11.033349+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:11.033399+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:11.295483+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:11.668959+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:12.459966+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:00:14.515270+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:15.292964+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:16.102365+00:00", "trade", 10.795, 10.0]
["2026-10-02T18:00:16.127674+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:16.128491+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:16.128647+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:16.129008+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:16.130261+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:16.150333+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:16.166873+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:16.167324+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:16.290678+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:16.290948+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:16.321150+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:17.685888+00:00", "trade", 10.7999, 70.0]
["2026-10-02T18:00:18.958575+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:18.959016+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:18.977475+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:19.042214+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:19.042239+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:19.221832+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:19.221882+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:19.222373+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:19.502928+00:00", "trade", 10.795, 12.0]
["2026-10-02T18:00:19.508389+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:19.513607+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:00:19.520388+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:20.035941+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:20.320218+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:20.458151+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:20.465138+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:21.236379+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:21.236981+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:21.237662+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:21.393152+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:21.393228+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:21.394536+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:21.406730+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:21.626128+00:00", "trade", 10.8008, 6.0]
["2026-10-02T18:00:21.752824+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:23.049612+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:23.050273+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:23.336129+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:23.884695+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:23.885642+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:23.885748+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:23.975326+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.041383+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.120018+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:00:24.120662+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.120993+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.247840+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:00:24.440243+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.440413+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.440478+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.440834+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.440985+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.763453+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.775882+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.815877+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.816860+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:24.952167+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:25.682210+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:25.682651+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:26.186782+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:26.534244+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:27.287138+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:00:27.537253+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:27.537814+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:27.586670+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:27.688318+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:27.694221+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:27.777585+00:00", "trade", 10.7933, 2.0]
["2026-10-02T18:00:28.009257+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:28.222807+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:00:28.773421+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:28.774063+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:29.127490+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:29.251941+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:29.526429+00:00", "trade", 10.8007, 4.0]
["2026-10-02T18:00:30.006026+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:30.451726+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:30.535163+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:30.973450+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:31.085055+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:31.086018+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:31.086554+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:31.171337+00:00", "trade", 10.7997, 3.0]
["2026-10-02T18:00:31.172383+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:31.172429+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:31.172525+00:00", "trade", 10.795, 40.0]
["2026-10-02T18:00:31.216904+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:31.216916+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:31.217019+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:31.257381+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:31.980472+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:31.980518+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:32.065475+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:32.065530+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:32.165959+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:32.166004+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:32.920822+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:32.923528+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:33.611346+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:34.268967+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:34.276490+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:35.069112+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:35.212138+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:35.212193+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:35.418915+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:35.706886+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:36.019300+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:36.188788+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:36.723283+00:00", "trade", 10.8, 18.0]
["2026-10-02T18:00:36.725322+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:36.741088+00:00", "trade", 10.795, 18.0]
["2026-10-02T18:00:38.940631+00:00", "trade", 10.7967, 30.0]
["2026-10-02T18:00:39.227021+00:00", "trade", 10.7967, 1.0]
["2026-10-02T18:00:39.963807+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:39.966203+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:40.306230+00:00", "trade", 10.8003, 40.0]
["2026-10-02T18:00:40.876109+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:40.984402+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:40.989354+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:43.237914+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:00:44.904888+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:44.907308+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:45.410106+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:45.463448+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:45.790898+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:45.794506+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:48.756118+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:49.397054+00:00", "trade", 10.7901, 1000.0]
["2026-10-02T18:00:49.678488+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:00:51.040287+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:51.156143+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:52.510643+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:52.510693+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:53.278301+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:53.353791+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:53.353841+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:53.779444+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:54.022789+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:55.096681+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:55.096736+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:55.102620+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:56.561704+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:56.562672+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:56.593064+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:56.593119+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:56.593926+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:00:58.022084+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:00:58.345498+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:01:00.006046+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:00.911647+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:01.494330+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:01.919893+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.238047+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.239064+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.301749+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.301809+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.301854+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.339067+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.339072+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.812836+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.812886+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.990955+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.991010+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.992049+00:00", "trade", 10.7938, 516.0]
["2026-10-02T18:01:03.996328+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.996474+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:01:03.996476+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:01:03.996512+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:01:03.996513+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.996515+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:01:03.996515+00:00", "trade", 10.79, 600.0]
["2026-10-02T18:01:03.996974+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.997069+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:03.998112+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:04.208979+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:04.370148+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:04.486029+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:04.486440+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:04.486495+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:04.555890+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:07.327811+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:01:09.023824+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:09.513886+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:09.664058+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:10.116546+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:10.303983+00:00", "trade", 10.7967, 89.0]
["2026-10-02T18:01:10.325890+00:00", "trade", 10.7967, 1.0]
["2026-10-02T18:01:10.595097+00:00", "trade", 10.795, 50.0]
["2026-10-02T18:01:11.195661+00:00", "trade", 10.7972, 1.0]
["2026-10-02T18:01:11.406414+00:00", "trade", 10.7919, 1.0]
["2026-10-02T18:01:11.520348+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:11.520398+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:11.521215+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:11.521296+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:11.866523+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:14.400171+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:14.400216+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:14.578591+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:17.760993+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:17.814914+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:01:19.491284+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.494907+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.494952+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.495469+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.500952+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.614933+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.725916+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:01:19.725953+00:00", "trade", 10.79, 12.0]
["2026-10-02T18:01:19.725953+00:00", "trade", 10.79, 18.0]
["2026-10-02T18:01:19.725958+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:01:19.725958+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:01:19.725961+00:00", "trade", 10.79, 17.0]
["2026-10-02T18:01:19.725977+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:01:19.725978+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.725980+00:00", "trade", 10.79, 1000.0]
["2026-10-02T18:01:19.725982+00:00", "trade", 10.79, 30.0]
["2026-10-02T18:01:19.725982+00:00", "trade", 10.79, 800.0]
["2026-10-02T18:01:19.725986+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:01:19.725988+00:00", "trade", 10.79, 500.0]
["2026-10-02T18:01:19.725991+00:00", "trade", 10.79, 67.0]
["2026-10-02T18:01:19.725991+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:01:19.726007+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:01:19.726034+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:01:19.726169+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:01:19.726178+00:00", "trade", 10.79, 60.0]
["2026-10-02T18:01:19.726178+00:00", "trade", 10.79, 500.0]
["2026-10-02T18:01:19.726181+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:01:19.726181+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:01:19.726203+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.726208+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.726218+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.726238+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.726253+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.726295+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:01:19.726383+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.726383+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:01:19.726403+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:01:19.726414+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:01:19.726474+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:01:19.726503+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:01:19.726504+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:01:19.726504+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:01:19.726539+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:01:19.726539+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:01:19.726564+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726569+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726574+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726629+00:00", "trade", 10.79, 8.0]
["2026-10-02T18:01:19.726669+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726689+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726713+00:00", "trade", 10.79, 33.0]
["2026-10-02T18:01:19.726714+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726716+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:01:19.726744+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726845+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726845+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726845+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726845+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726849+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726854+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726955+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726960+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726960+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726965+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.726995+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.727025+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.727040+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.727080+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.727180+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.727245+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.727295+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.727661+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.728122+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.729816+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.730227+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.732002+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.732047+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.732272+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.733031+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:01:19.733996+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.734022+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.734588+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.746886+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:01:19.746888+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:01:19.748030+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.748115+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.748140+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.748677+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.826878+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:19.827349+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:21.280765+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:21.624724+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:22.723931+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:22.723961+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:23.661789+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:23.783339+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:23.859207+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:01:23.859455+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:23.859505+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:23.859505+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:23.859846+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:23.859881+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:23.860442+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:23.860462+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:24.958186+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:25.626578+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:25.672196+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:26.390031+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:26.531748+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:30.006082+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:30.803184+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:31.135420+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:32.179541+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:32.179546+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:32.883778+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:32.885898+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:32.958565+00:00", "trade", 10.785, 59.0]
["2026-10-02T18:01:39.745567+00:00", "trade", 10.79, 18.0]
["2026-10-02T18:01:39.996584+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:01:42.338617+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:42.546803+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:43.144837+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:43.606060+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:43.718693+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:43.719370+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:43.725940+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:44.280962+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:44.739193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:47.533512+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:47.668248+00:00", "trade", 10.8007, 100.0]
["2026-10-02T18:01:47.710221+00:00", "trade", 10.785, 14.0]
["2026-10-02T18:01:52.946374+00:00", "trade", 10.8007, 6.0]
["2026-10-02T18:01:53.400789+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:01:53.640038+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:01:56.032795+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:56.033281+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:01:59.403304+00:00", "trade", 10.8007, 100.0]
["2026-10-02T18:01:59.598387+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:01:59.599346+00:00", "trade", 10.785, 75.0]
["2026-10-02T18:01:59.603623+00:00", "trade", 10.785, 25.0]
["2026-10-02T18:01:59.603788+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:01:59.604507+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:01:59.726474+00:00", "trade", 10.7899, 4.0]
["2026-10-02T18:02:00.006111+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:00.011388+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:02:00.035439+00:00", "trade", 10.785, 7.0]
["2026-10-02T18:02:00.044812+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:02:01.093592+00:00", "trade", 10.785, 60.0]
["2026-10-02T18:02:04.408424+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:04.408449+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:04.408990+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:04.413401+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:04.413426+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:04.416583+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:05.229683+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:02:05.230692+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:05.762429+00:00", "trade", 10.7963, 2.0]
["2026-10-02T18:02:07.547714+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:07.547734+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:07.548250+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:10.406624+00:00", "trade", 10.7894, 1.0]
["2026-10-02T18:02:10.407393+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:10.408396+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:10.519696+00:00", "trade", 10.7903, 1.0]
["2026-10-02T18:02:11.162062+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:02:11.190916+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:02:11.428271+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:02:11.431019+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:02:11.623553+00:00", "trade", 10.7897, 1.0]
["2026-10-02T18:02:11.804575+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:11.804605+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:11.804605+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:12.814239+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:12.814264+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:12.880828+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:13.064671+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:19.690042+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:19.690072+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:19.756966+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:19.783709+00:00", "trade", 10.784, 32.0]
["2026-10-02T18:02:20.787063+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:02:20.788136+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:02:21.026006+00:00", "trade", 10.796, 4.0]
["2026-10-02T18:02:21.566239+00:00", "trade", 10.785, 7.0]
["2026-10-02T18:02:21.823863+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:21.823888+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:22.959111+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:23.210845+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:23.556368+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:24.256680+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:02:26.692646+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:26.693187+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:26.696711+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:26.696736+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:26.697332+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:27.228004+00:00", "trade", 10.8007, 100.0]
["2026-10-02T18:02:27.705198+00:00", "trade", 10.785, 50.0]
["2026-10-02T18:02:27.705198+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:02:27.705676+00:00", "trade", 10.785, 49.0]
["2026-10-02T18:02:30.006126+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:31.545121+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:31.648394+00:00", "trade", 10.788, 55.0]
["2026-10-02T18:02:31.670302+00:00", "trade", 10.7877, 50.0]
["2026-10-02T18:02:31.787072+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:33.475332+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:33.475362+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:33.475963+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:33.482108+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:33.672421+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:33.674777+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:33.682026+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:02:35.450355+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:35.450510+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:35.450555+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:35.450996+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:35.455477+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:36.242621+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:36.953740+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:36.955965+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:36.956401+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:36.958806+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:37.167117+00:00", "trade", 10.785, 43.0]
["2026-10-02T18:02:37.410392+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:37.718550+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:39.662665+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:41.253106+00:00", "trade", 10.785, 50.0]
["2026-10-02T18:02:41.527851+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:41.527961+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:41.530547+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:41.530658+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:41.530663+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:41.716791+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:41.716816+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:41.718350+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:44.500304+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:44.500334+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:44.703899+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:45.635715+00:00", "trade", 10.785, 7.0]
["2026-10-02T18:02:46.496131+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:52.888863+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:52.888863+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:52.889279+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:53.800760+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:53.801196+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:54.253859+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:54.331864+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:54.349555+00:00", "trade", 10.7853, 1.0]
["2026-10-02T18:02:54.503302+00:00", "trade", 10.8007, 7.0]
["2026-10-02T18:02:54.508628+00:00", "trade", 10.8007, 23.0]
["2026-10-02T18:02:54.511779+00:00", "trade", 10.7963, 15.0]
["2026-10-02T18:02:54.515114+00:00", "trade", 10.7963, 7.0]
["2026-10-02T18:02:54.518368+00:00", "trade", 10.7914, 6.0]
["2026-10-02T18:02:54.521690+00:00", "trade", 10.7895, 4.0]
["2026-10-02T18:02:54.525146+00:00", "trade", 10.7963, 9.0]
["2026-10-02T18:02:54.528429+00:00", "trade", 10.7959, 4.0]
["2026-10-02T18:02:57.995759+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:57.996225+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:58.581263+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:58.581288+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:02:59.782213+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:03:00.006156+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:00.101759+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:00.579901+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:03:00.692019+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:00.909903+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:00.911943+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:01.751286+00:00", "trade", 10.785, 10.0]
["2026-10-02T18:03:02.655755+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:02.655795+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:02.656236+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:02.935599+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:03:03.064014+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:03:03.471406+00:00", "trade", 10.785, 27.0]
["2026-10-02T18:03:03.473842+00:00", "trade", 10.785, 73.0]
["2026-10-02T18:03:03.535546+00:00", "trade", 10.785, 66.0]
["2026-10-02T18:03:03.542369+00:00", "trade", 10.785, 26.0]
["2026-10-02T18:03:03.547244+00:00", "trade", 10.785, 8.0]
["2026-10-02T18:03:03.552085+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:03:03.557008+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:03:03.652083+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:04.033833+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:03:04.252893+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:04.252913+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:05.339510+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:05.339987+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:11.836662+00:00", "trade", 10.7833, 44.0]
["2026-10-02T18:03:11.837029+00:00", "trade", 10.7833, 1.0]
["2026-10-02T18:03:11.837715+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:03:11.839703+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:11.840139+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:11.840677+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:03:11.841342+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:12.540512+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:12.657010+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:12.664036+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:12.709304+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:13.874206+00:00", "trade", 10.788, 3.0]
["2026-10-02T18:03:13.879234+00:00", "trade", 10.7877, 2.0]
["2026-10-02T18:03:14.580191+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:03:18.209816+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:03:18.984917+00:00", "trade", 10.785, 115.0]
["2026-10-02T18:03:18.988370+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:03:18.993804+00:00", "trade", 10.785, 14.0]
["2026-10-02T18:03:18.998844+00:00", "trade", 10.785, 7.0]
["2026-10-02T18:03:19.003225+00:00", "trade", 10.785, 44.0]
["2026-10-02T18:03:19.007579+00:00", "trade", 10.785, 10.0]
["2026-10-02T18:03:19.758500+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:03:20.108483+00:00", "trade", 10.785, 29.0]
["2026-10-02T18:03:20.996025+00:00", "trade", 10.7833, 1.0]
["2026-10-02T18:03:25.419994+00:00", "trade", 10.785, 22.0]
["2026-10-02T18:03:25.622692+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:03:26.605012+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:30.006186+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:30.021733+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:31.417662+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:03:33.289475+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:03:34.373385+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:03:34.374197+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:03:34.375833+00:00", "trade", 10.785, 75.0]
["2026-10-02T18:03:34.375890+00:00", "trade", 10.785, 175.0]
["2026-10-02T18:03:34.376043+00:00", "trade", 10.785, 50.0]
["2026-10-02T18:03:34.381886+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:03:34.392062+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:03:34.447063+00:00", "trade", 10.7802, 1000.0]
["2026-10-02T18:03:35.402495+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:03:35.800759+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:36.153266+00:00", "trade", 10.785, 9.0]
["2026-10-02T18:03:36.157885+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:03:36.163436+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:03:36.196825+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:03:36.361413+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:03:36.365090+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:03:36.365638+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:03:36.373393+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:03:36.378451+00:00", "trade", 10.785, 34.0]
["2026-10-02T18:03:38.319303+00:00", "trade", 10.7867, 7.0]
["2026-10-02T18:03:38.319655+00:00", "trade", 10.7867, 1.0]
["2026-10-02T18:03:42.042226+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:43.082593+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:43.082623+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:43.273452+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:03:44.378103+00:00", "trade", 10.7882, 44.0]
["2026-10-02T18:03:44.826103+00:00", "trade", 10.7899, 1.0]
["2026-10-02T18:03:45.402170+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:03:45.407655+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:03:45.665282+00:00", "trade", 10.785, 7.0]
["2026-10-02T18:03:54.742447+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:03:55.364334+00:00", "trade", 10.7899, 30.0]
["2026-10-02T18:03:56.515857+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:03:56.517366+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:03:56.518491+00:00", "trade", 10.785, 75.0]
["2026-10-02T18:03:56.518518+00:00", "trade", 10.785, 125.0]
["2026-10-02T18:03:57.129386+00:00", "trade", 10.785, 25.0]
["2026-10-02T18:04:00.006211+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:01.116314+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:02.115611+00:00", "trade", 10.7867, 1.0]
["2026-10-02T18:04:02.430328+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:02.430945+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:02.500149+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:04.974166+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:04:05.411311+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:05.977139+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:04:05.977815+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:04:06.625868+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:08.046055+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:08.050440+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:08.053277+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:08.092471+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:04:09.364755+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:09.820109+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:04:09.820826+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:12.510330+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:14.500384+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:15.807131+00:00", "trade", 10.785, 7.0]
["2026-10-02T18:04:16.656336+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:04:16.656339+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:04:16.656884+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:16.656889+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:04:16.657225+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:16.657484+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:04:16.657526+00:00", "trade", 10.785, 190.0]
["2026-10-02T18:04:16.658429+00:00", "trade", 10.785, 17.0]
["2026-10-02T18:04:16.658786+00:00", "trade", 10.785, 72.0]
["2026-10-02T18:04:18.056667+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:18.057018+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:18.134454+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:04:18.142125+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:04:18.145018+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:04:18.816613+00:00", "trade", 10.7842, 2.0]
["2026-10-02T18:04:18.817735+00:00", "trade", 10.7839, 3.0]
["2026-10-02T18:04:20.024568+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:20.315470+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:22.181563+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:04:22.182041+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:22.194926+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:22.960153+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:23.902744+00:00", "trade", 10.7886, 18.0]
["2026-10-02T18:04:24.052820+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:24.052850+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:24.560681+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:04:25.066393+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:25.563184+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:04:25.751637+00:00", "trade", 10.7879, 8.0]
["2026-10-02T18:04:28.458424+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:04:28.458575+00:00", "trade", 10.785, 22.0]
["2026-10-02T18:04:28.460222+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:04:28.467725+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:04:28.470426+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:04:29.082496+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:29.530117+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:30.006231+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:31.306909+00:00", "trade", 10.7841, 3.0]
["2026-10-02T18:04:32.020417+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:32.028677+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:32.039437+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:32.042630+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:32.054007+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:32.057540+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:32.781304+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:32.785834+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:34.780642+00:00", "trade", 10.7875, 423.0]
["2026-10-02T18:04:34.780757+00:00", "trade", 10.7875, 1.0]
["2026-10-02T18:04:35.843481+00:00", "trade", 10.785, 68.0]
["2026-10-02T18:04:37.233370+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:37.420270+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:37.550775+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:38.057681+00:00", "trade", 10.785, 18.0]
["2026-10-02T18:04:38.057780+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:04:38.899213+00:00", "trade", 10.7877, 1.0]
["2026-10-02T18:04:38.926804+00:00", "trade", 10.785, 7.0]
["2026-10-02T18:04:39.301550+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:04:40.046755+00:00", "trade", 10.785, 31.0]
["2026-10-02T18:04:40.264618+00:00", "trade", 10.785, 15.0]
["2026-10-02T18:04:45.261625+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:04:45.284991+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:04:46.815787+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:46.841393+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.064305+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.064320+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.064320+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.064323+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:04:48.064375+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.065052+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.068209+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.068279+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.068294+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.068304+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.069653+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.071943+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.072535+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.073502+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.099965+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.154484+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:04:48.626413+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.626438+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:48.628629+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.105279+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.105675+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.107950+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.116761+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.143685+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.913817+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:04:49.913970+00:00", "trade", 10.7898, 44.0]
["2026-10-02T18:04:49.914491+00:00", "trade", 10.7898, 200.0]
["2026-10-02T18:04:49.915098+00:00", "trade", 10.79, 105.0]
["2026-10-02T18:04:49.915134+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:04:49.915155+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:04:49.915159+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:04:49.915159+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:04:49.915161+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:04:49.915307+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.915507+00:00", "trade", 10.7898, 29.0]
["2026-10-02T18:04:49.915708+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.915724+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.915724+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.915727+00:00", "trade", 10.79, 301.0]
["2026-10-02T18:04:49.915969+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.916094+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.916096+00:00", "trade", 10.79, 6.0]
["2026-10-02T18:04:49.916124+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.916530+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.916936+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.917854+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.918295+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.918295+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.919134+00:00", "trade", 10.79, 299.0]
["2026-10-02T18:04:49.919147+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.919147+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.919179+00:00", "trade", 10.79, 25.0]
["2026-10-02T18:04:49.919382+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.919387+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.919395+00:00", "trade", 10.79, 11.0]
["2026-10-02T18:04:49.919398+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:04:49.919418+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.919418+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.919427+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.919462+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:04:49.919462+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:04:49.919482+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:04:49.919493+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:04:49.919497+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:04:49.919503+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:04:49.919522+00:00", "trade", 10.79, 220.0]
["2026-10-02T18:04:49.919523+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919568+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919573+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919573+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919573+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919573+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919573+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919578+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919588+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919608+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919723+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919773+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919778+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.919858+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.920139+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.920219+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.920339+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.920495+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.920615+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.920655+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.920971+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.920971+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.921215+00:00", "trade", 10.795, 9.0]
["2026-10-02T18:04:49.921457+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.921497+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.921497+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.921978+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.921978+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.925376+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.925737+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.926259+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:49.931115+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:50.022092+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:50.626782+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:04:50.639195+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:04:50.920301+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:50.920621+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:50.920742+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:51.101522+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:51.101963+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:54.497694+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:54.758996+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:54.761848+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:54.779671+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:54.779696+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:54.780177+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:55.015673+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:59.565481+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:59.565511+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:59.566032+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:59.566073+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:59.567031+00:00", "trade", 10.795, 9.0]
["2026-10-02T18:04:59.568493+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:59.575495+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:59.576477+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:59.579916+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:04:59.581259+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:00.006261+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:00.119385+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:00.526474+00:00", "trade", 10.795, 40.0]
["2026-10-02T18:05:01.103534+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:01.103970+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:01.500063+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:01.548192+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:01.548278+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:01.551395+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:01.551712+00:00", "trade", 10.7882, 29.0]
["2026-10-02T18:05:01.552222+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:01.584228+00:00", "trade", 10.795, 42.0]
["2026-10-02T18:05:01.584451+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:05:01.584508+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:05:01.585166+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:05:01.585311+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:01.586261+00:00", "trade", 10.795, 9.0]
["2026-10-02T18:05:01.590263+00:00", "trade", 10.795, 198.0]
["2026-10-02T18:05:01.592314+00:00", "trade", 10.795, 35.0]
["2026-10-02T18:05:01.715451+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:02.648397+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.349657+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.465670+00:00", "trade", 10.79, 273.0]
["2026-10-02T18:05:03.466149+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.466732+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:05:03.466732+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:05:03.466735+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:05:03.466759+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:05:03.466780+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:05:03.466783+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:05:03.466783+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:05:03.466789+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:05:03.466789+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:05:03.466792+00:00", "trade", 10.79, 33.0]
["2026-10-02T18:05:03.466792+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:05:03.466792+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:05:03.466806+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.466811+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.466811+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.466816+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.466881+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.466891+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.466951+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.466972+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.466976+00:00", "trade", 10.79, 120.0]
["2026-10-02T18:05:03.466976+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:05:03.466976+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.467056+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:05:03.467087+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.467107+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:05:03.467120+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:05:03.467182+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:05:03.467197+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:05:03.467231+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:05:03.467262+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:05:03.467337+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467342+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:05:03.467345+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:05:03.467345+00:00", "trade", 10.79, 8.0]
["2026-10-02T18:05:03.467349+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:05:03.467478+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467488+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467498+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467508+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467508+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467518+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467518+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467573+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467573+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467618+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467728+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467743+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467819+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467979+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.467984+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.468500+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.468941+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.469061+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.469542+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.470364+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.471492+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.471723+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.472179+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.474264+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.474314+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.474399+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.480398+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.480419+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.481711+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.498577+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.498602+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.525561+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.525586+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.526107+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.808319+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.808344+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:03.810128+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:04.249983+00:00", "trade", 10.785, 45.0]
["2026-10-02T18:05:06.698972+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:06.706680+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:06.706766+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:06.706766+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:06.706846+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:07.415062+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:07.416781+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:07.417222+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:07.711588+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:07.711613+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:07.715317+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:12.239575+00:00", "trade", 10.7877, 37.0]
["2026-10-02T18:05:13.294373+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:05:13.352931+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:05:15.107098+00:00", "trade", 10.798, 3.0]
["2026-10-02T18:05:15.573518+00:00", "trade", 10.79, 500.0]
["2026-10-02T18:05:15.621425+00:00", "trade", 10.785, 500.0]
["2026-10-02T18:05:15.841462+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:16.577317+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:05:16.591839+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:05:18.817721+00:00", "trade", 10.7892, 13.0]
["2026-10-02T18:05:19.515163+00:00", "trade", 10.785, 59.0]
["2026-10-02T18:05:19.520025+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:05:19.525321+00:00", "trade", 10.785, 7.0]
["2026-10-02T18:05:19.531329+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:05:19.536282+00:00", "trade", 10.785, 22.0]
["2026-10-02T18:05:20.998191+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:21.033004+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:21.033029+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:21.302546+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:21.652253+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:21.652278+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:22.493331+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:23.304548+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:23.344132+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:23.344262+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:23.344799+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:23.348162+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:23.659062+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:23.669943+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:24.442252+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:24.442272+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:24.506264+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:05:25.554738+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:05:25.594886+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:05:26.104425+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:26.104460+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:26.104585+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:26.105041+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:26.255329+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:26.414879+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:26.414939+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:26.417786+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:26.441547+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:26.469238+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:26.776661+00:00", "trade", 10.7884, 29.0]
["2026-10-02T18:05:27.152751+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:27.152956+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:27.153598+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:27.177926+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:28.333743+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:28.389095+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:28.525901+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:29.727432+00:00", "trade", 10.7892, 2.0]
["2026-10-02T18:05:30.006281+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:32.742817+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:05:33.044556+00:00", "trade", 10.785, 160.0]
["2026-10-02T18:05:34.515573+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:34.709331+00:00", "trade", 10.7873, 22.0]
["2026-10-02T18:05:34.725648+00:00", "trade", 10.7873, 1.0]
["2026-10-02T18:05:35.156785+00:00", "trade", 10.7872, 1.0]
["2026-10-02T18:05:36.290725+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:37.494627+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:37.494787+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:37.497479+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:37.511990+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:05:37.512645+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:37.513006+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:05:37.516037+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:05:37.523185+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:38.819972+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:39.033857+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:39.091559+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:45.092057+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:45.376578+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:05:45.546615+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:53.550879+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:54.055015+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:55.919605+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:55.922361+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:55.922892+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:56.034408+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:56.333465+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:05:56.333650+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:56.333675+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:56.334487+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:57.411273+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:05:57.411432+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:57.423934+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:05:58.116857+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:05:59.626435+00:00", "trade", 10.7888, 12.0]
["2026-10-02T18:06:00.006306+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:00.067709+00:00", "trade", 10.7881, 8.0]
["2026-10-02T18:06:03.343507+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:03.343587+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:03.352543+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:03.352564+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:03.352569+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:03.357099+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:03.357124+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:03.402673+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:06.766084+00:00", "trade", 10.7839, 7.0]
["2026-10-02T18:06:07.788245+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:06:07.791544+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:06:08.026249+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:06:08.123540+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:06:08.632923+00:00", "trade", 10.79, 375.0]
["2026-10-02T18:06:08.632935+00:00", "trade", 10.79, 25.0]
["2026-10-02T18:06:08.632944+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:08.632947+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:08.632992+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633037+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633092+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633403+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633418+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633423+00:00", "trade", 10.79, 232.0]
["2026-10-02T18:06:08.633423+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633423+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633423+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633426+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:08.633428+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:06:08.633431+00:00", "trade", 10.79, 168.0]
["2026-10-02T18:06:08.633448+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633453+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633478+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633523+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633839+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.633840+00:00", "trade", 10.79, 95.0]
["2026-10-02T18:06:08.633840+00:00", "trade", 10.79, 605.0]
["2026-10-02T18:06:08.633919+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.634040+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.634078+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:06:08.634320+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.634476+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.635924+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:06:08.636906+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.639085+00:00", "trade", 10.79, 26.0]
["2026-10-02T18:06:08.655691+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.655693+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:06:08.655882+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.655889+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:08.655938+00:00", "trade", 10.79, 500.0]
["2026-10-02T18:06:08.655940+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:06:08.656022+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.656328+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.656523+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.656563+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.656603+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.656608+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.656608+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.656804+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.656809+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.656844+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.659796+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.660217+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.660242+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.663334+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.666382+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.666407+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.667574+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:08.741764+00:00", "trade", 10.785, 68.0]
["2026-10-02T18:06:08.849147+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:09.486118+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:06:09.490293+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:09.545635+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:09.549349+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.000734+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.000819+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.000819+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.008588+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.008613+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.008613+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.010758+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.031818+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.035447+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.049104+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.053129+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.053344+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.056712+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.101524+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.107268+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.107293+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.593385+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.596643+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.599255+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.599259+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:10.599921+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:11.310418+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:06:11.528662+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:11.786917+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:11.791087+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:12.010911+00:00", "trade", 10.785, 33.0]
["2026-10-02T18:06:12.017410+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:06:12.024489+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:06:12.034205+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:06:12.038568+00:00", "trade", 10.785, 13.0]
["2026-10-02T18:06:12.079180+00:00", "trade", 10.78, 98.0]
["2026-10-02T18:06:12.083348+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:12.084235+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:12.090916+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:12.095076+00:00", "trade", 10.785, 62.0]
["2026-10-02T18:06:12.095076+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:06:12.095079+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:06:12.101481+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:06:12.229927+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:13.699446+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:14.617743+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:16.060654+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:16.521767+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:22.627863+00:00", "trade", 10.7884, 1.0]
["2026-10-02T18:06:27.734005+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:27.900777+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:30.006336+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:32.022927+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:32.027463+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:32.027544+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:32.028601+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:37.239785+00:00", "trade", 10.785, 21.0]
["2026-10-02T18:06:37.261239+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:06:38.043984+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.044541+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.044756+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.045358+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.046044+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.243244+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.245404+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.247559+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.354654+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.356503+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.415163+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.418195+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:38.420862+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:39.145892+00:00", "trade", 10.7861, 1.0]
["2026-10-02T18:06:41.531579+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.531629+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.579954+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.579989+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.579989+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.582363+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:06:41.582931+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.583105+00:00", "trade", 10.785, 7.0]
["2026-10-02T18:06:41.583121+00:00", "trade", 10.785, 7.0]
["2026-10-02T18:06:41.586269+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.586424+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.589271+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.620927+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.621177+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:41.752104+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:42.654121+00:00", "trade", 10.7889, 3.0]
["2026-10-02T18:06:45.017785+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:45.018261+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:45.234972+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:46.096213+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:46.096218+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:46.096223+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:46.179466+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:46.180404+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:46.180484+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:46.817125+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:47.273643+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:06:48.521478+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:48.572033+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:48.632984+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:49.002258+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:49.590749+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:49.591190+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:49.936934+00:00", "trade", 10.78, 15.0]
["2026-10-02T18:06:49.942186+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:50.046539+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:50.497764+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:51.215910+00:00", "trade", 10.789, 479.0]
["2026-10-02T18:06:51.236437+00:00", "trade", 10.789, 1.0]
["2026-10-02T18:06:51.642821+00:00", "trade", 10.7882, 38.0]
["2026-10-02T18:06:52.276900+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:53.017106+00:00", "trade", 10.7885, 24.0]
["2026-10-02T18:06:53.151343+00:00", "trade", 10.7872, 1.0]
["2026-10-02T18:06:54.040475+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:55.115254+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:55.297984+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:56.100188+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:06:59.316688+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:59.341958+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:59.341963+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:59.345697+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:06:59.372747+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:00.006370+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:00.341812+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:07:00.344864+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:07:01.868885+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:01.959743+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:01.959743+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:07:01.959758+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:01.959761+00:00", "trade", 10.79, 38.0]
["2026-10-02T18:07:01.959767+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:01.959770+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:01.959770+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:01.959791+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:07:01.959794+00:00", "trade", 10.79, 500.0]
["2026-10-02T18:07:01.959798+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:01.959798+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:01.959802+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.959803+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:07:01.959824+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:07:01.959899+00:00", "trade", 10.79, 25.0]
["2026-10-02T18:07:01.959917+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.959922+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.959922+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.959927+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.959938+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.959942+00:00", "trade", 10.79, 700.0]
["2026-10-02T18:07:01.959942+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:01.959946+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:07:01.959946+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:01.959950+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:01.959950+00:00", "trade", 10.79, 29.0]
["2026-10-02T18:07:01.959953+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:07:01.960018+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.960022+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.960048+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.960053+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.960108+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.960113+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.960143+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.960148+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.960148+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:01.960153+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960153+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960163+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960163+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960168+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960168+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960288+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960311+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:01.960323+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960363+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960433+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960444+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960604+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960789+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960890+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.960920+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.963556+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:07:01.964891+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:01.964891+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:01.965395+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.965491+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.965492+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:01.965922+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.965927+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:01.967198+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:07:01.969417+00:00", "trade", 10.795, 20.0]
["2026-10-02T18:07:01.975149+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:02.382328+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:02.382628+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:07:02.382789+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:03.067503+00:00", "trade", 10.795, 7.0]
["2026-10-02T18:07:03.463001+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:03.463442+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:03.824698+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:03.825179+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:04.167128+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:05.526118+00:00", "trade", 10.795, 350.0]
["2026-10-02T18:07:05.526610+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:05.526770+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:10.194405+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:11.503310+00:00", "trade", 10.7923, 29.0]
["2026-10-02T18:07:13.546203+00:00", "trade", 10.7895, 6.0]
["2026-10-02T18:07:13.717298+00:00", "trade", 10.795, 300.0]
["2026-10-02T18:07:16.119373+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:16.494432+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:07:16.495454+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:16.501941+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:16.501984+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:16.502019+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:16.502037+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:07:16.502040+00:00", "trade", 10.79, 14.0]
["2026-10-02T18:07:16.502044+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:16.502055+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:07:16.502058+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:07:16.502130+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:16.502146+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:16.502146+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:16.502197+00:00", "trade", 10.79, 60.0]
["2026-10-02T18:07:16.502255+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:16.502314+00:00", "trade", 10.79, 40.0]
["2026-10-02T18:07:16.502314+00:00", "trade", 10.79, 60.0]
["2026-10-02T18:07:16.502318+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:07:16.502335+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:16.502340+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:16.502455+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:16.502475+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:16.502492+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:07:16.502606+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:07:16.502615+00:00", "trade", 10.79, 40.0]
["2026-10-02T18:07:16.502616+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:16.502886+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:16.502936+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:16.502955+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:07:16.502967+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:07:16.503017+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:16.503102+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:16.503107+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:07:16.503152+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.503156+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:16.503156+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:07:16.503177+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.503182+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.503197+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.503282+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.503387+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.503463+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.503578+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.503618+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.503733+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.503934+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.504054+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.504204+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.504235+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.504260+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.504906+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.505217+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.505217+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.505297+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.505798+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.506254+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.508743+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:07:16.512030+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:07:16.512740+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.519381+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.533289+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.566227+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.605646+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.605872+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:16.621454+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:18.052145+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.706187+00:00", "trade", 10.7893, 2.0]
["2026-10-02T18:07:23.117417+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:23.117442+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:23.118043+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:23.121356+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:25.122085+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:26.737301+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:29.325647+00:00", "trade", 10.7931, 1.0]
["2026-10-02T18:07:30.006396+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:32.069032+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:32.704921+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:32.704946+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:32.708229+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:32.709276+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:32.709301+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:32.709908+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:33.387521+00:00", "trade", 10.785, 16.0]
["2026-10-02T18:07:36.384458+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:36.605955+00:00", "trade", 10.7894, 1.0]
["2026-10-02T18:07:37.182418+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:40.634583+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:40.634613+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:40.635214+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:40.961827+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:40.993773+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:40.993798+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:41.245257+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:41.248099+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:43.645116+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:44.084864+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:45.033312+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:45.033337+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:45.033848+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:45.366054+00:00", "trade", 10.7888, 4.0]
["2026-10-02T18:07:45.371275+00:00", "trade", 10.7888, 2.0]
["2026-10-02T18:07:46.467712+00:00", "trade", 10.7894, 199.0]
["2026-10-02T18:07:47.990318+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:47.990343+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:47.990368+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:47.996002+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:48.182657+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:07:49.089806+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:49.370790+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:49.385610+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:49.386623+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:49.498354+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:49.645675+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:50.273329+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:51.046397+00:00", "trade", 10.788, 200.0]
["2026-10-02T18:07:51.050575+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:57.038628+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:58.825281+00:00", "trade", 10.7867, 22.0]
["2026-10-02T18:08:00.006415+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:00.543434+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:01.400956+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:02.037416+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:02.618806+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:02.618951+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:03.921347+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:05.069441+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:05.437612+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:08:05.438652+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:08:05.438851+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:05.439798+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:05.439834+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:08:06.711135+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:07.042685+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:08.645946+00:00", "trade", 10.7919, 25.0]
["2026-10-02T18:08:09.815583+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:10.477549+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:10.724843+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.144169+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.144419+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.149346+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.149927+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.149947+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.150639+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.154162+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.154187+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.201841+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.345172+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.345648+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.345799+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.345844+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.349292+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.349843+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.351738+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:13.646426+00:00", "trade", 10.7919, 14.0]
["2026-10-02T18:08:13.649942+00:00", "trade", 10.7919, 13.0]
["2026-10-02T18:08:13.651190+00:00", "trade", 10.7919, 3.0]
["2026-10-02T18:08:13.653162+00:00", "trade", 10.7919, 3.0]
["2026-10-02T18:08:13.655520+00:00", "trade", 10.7919, 3.0]
["2026-10-02T18:08:14.395591+00:00", "trade", 10.79, 235.0]
["2026-10-02T18:08:14.448475+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:08:14.448478+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:08:14.448487+00:00", "trade", 10.79, 23.0]
["2026-10-02T18:08:14.448680+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:14.448692+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:08:14.448695+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:14.448695+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:08:14.448710+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:14.448715+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:14.448720+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:14.448720+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:14.448720+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:14.448725+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:14.448725+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:14.448725+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:14.448790+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:14.448850+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:14.448855+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:14.448880+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:14.448905+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:14.448930+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:14.449011+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449056+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449083+00:00", "trade", 10.79, 77.0]
["2026-10-02T18:08:14.449141+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449141+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449146+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449146+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449151+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449156+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449161+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449161+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449181+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449186+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449206+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449607+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449652+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.449916+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:08:14.449916+00:00", "trade", 10.795, 53.0]
["2026-10-02T18:08:14.450088+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.451567+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.452048+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.453326+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:14.453827+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.453887+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.453891+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:08:14.453930+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:08:14.454328+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.454368+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.454373+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.454408+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:08:14.454460+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:08:14.454853+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:08:14.455723+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:08:14.457801+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.457821+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.460663+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.466287+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:14.474668+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:08:14.494157+00:00", "trade", 10.795, 68.0]
["2026-10-02T18:08:14.549961+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:15.008788+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:15.126605+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:08:16.417999+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:17.332066+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:17.332512+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:17.675178+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:18.745045+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:19.057178+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:19.607403+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:19.607564+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:19.664023+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:21.370727+00:00", "trade", 10.7933, 10.0]
["2026-10-02T18:08:23.048753+00:00", "trade", 10.795, 235.0]
["2026-10-02T18:08:23.585260+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:24.646629+00:00", "trade", 10.795, 25.0]
["2026-10-02T18:08:24.649244+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:26.786528+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:26.844396+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:27.923746+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:27.925866+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:27.973319+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:28.159284+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:08:28.159311+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:08:28.159317+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159322+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159323+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:28.159323+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:28.159401+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:08:28.159407+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:08:28.159422+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159425+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:08:28.159563+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159564+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:08:28.159567+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:08:28.159569+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159570+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:08:28.159573+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:08:28.159573+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:28.159603+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159608+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159613+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159613+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159613+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159618+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159618+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159668+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159678+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:08:28.159743+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.159848+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.160014+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.160014+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.160024+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.160129+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.160354+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.160500+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.161703+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.161728+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.162194+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.163061+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.163422+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.163878+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.163928+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.163933+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.163943+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.164008+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.164670+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.164680+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.164690+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.167857+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.167857+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.191429+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.191454+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.220187+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.220207+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.260849+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.260879+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:28.321926+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:08:28.996420+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:29.306880+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:29.341928+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:29.341928+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:29.342369+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:30.006435+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:31.065921+00:00", "trade", 10.7902, 1.0]
["2026-10-02T18:08:31.881766+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:31.881791+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.241086+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.243287+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.243312+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.248264+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.248264+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.248394+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.248675+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.248995+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.248995+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.249156+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.249156+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.249456+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.344423+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.344423+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.391344+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.391359+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.491247+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:32.491267+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:33.481605+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:33.716760+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:33.719746+00:00", "trade", 10.79, 15.0]
["2026-10-02T18:08:34.820629+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:50.419210+00:00", "trade", 10.785, 59.0]
["2026-10-02T18:08:50.420259+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:50.420259+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:50.420740+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:51.250374+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:08:51.250932+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:51.250932+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:51.251368+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:53.362380+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:53.362380+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:53.362856+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:53.365577+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:53.366083+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:53.366109+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:53.686429+00:00", "trade", 10.7903, 2.0]
["2026-10-02T18:08:53.687539+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:53.851977+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:08:55.614407+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:55.614437+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:55.615164+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:56.109290+00:00", "trade", 10.785, 18.0]
["2026-10-02T18:08:56.349553+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:56.349563+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:57.373361+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:57.914234+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:57.914239+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:57.914695+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:59.847241+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:59.847321+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:08:59.847321+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:00.006465+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:01.389187+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:09:01.692019+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:02.242499+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:09:02.285474+00:00", "trade", 10.78, 400.0]
["2026-10-02T18:09:02.285790+00:00", "trade", 10.785, 20.0]
["2026-10-02T18:09:02.285828+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:02.286434+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:02.286434+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:02.286474+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:02.286515+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:02.286916+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:02.662104+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:02.662134+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:02.662961+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:03.145531+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:09:03.145549+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:09:03.145583+00:00", "trade", 10.785, 300.0]
["2026-10-02T18:09:03.145772+00:00", "trade", 10.785, 300.0]
["2026-10-02T18:09:03.290972+00:00", "trade", 10.7833, 50.0]
["2026-10-02T18:09:03.515661+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:03.516318+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:03.572527+00:00", "trade", 10.78, 97.0]
["2026-10-02T18:09:05.662107+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:05.662128+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:06.030610+00:00", "trade", 10.7867, 2.0]
["2026-10-02T18:09:06.030974+00:00", "trade", 10.7867, 1.0]
["2026-10-02T18:09:06.208574+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:09.334126+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:10.334353+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:10.334378+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:10.335034+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:10.872090+00:00", "trade", 10.785, 120.0]
["2026-10-02T18:09:11.085456+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:11.698521+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:09:12.370050+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:12.374977+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:12.375002+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:14.980731+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:14.980757+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:15.029533+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:15.029568+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:15.737058+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:15.743127+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:16.032011+00:00", "trade", 10.78, 23.0]
["2026-10-02T18:09:17.598971+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:18.407995+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:09:18.407998+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:18.408554+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:18.408794+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:18.723544+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:18.723614+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:18.724256+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:18.795119+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:18.795210+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:20.546180+00:00", "trade", 10.787, 1.0]
["2026-10-02T18:09:21.763286+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:09:22.971674+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:23.026525+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:24.683119+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:25.513993+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:26.745958+00:00", "trade", 10.7881, 10.0]
["2026-10-02T18:09:26.766681+00:00", "trade", 10.78, 1000.0]
["2026-10-02T18:09:26.766681+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:09:26.766684+00:00", "trade", 10.78, 50.0]
["2026-10-02T18:09:26.766686+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.766690+00:00", "trade", 10.78, 75.0]
["2026-10-02T18:09:26.766690+00:00", "trade", 10.78, 400.0]
["2026-10-02T18:09:26.766691+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.766693+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:09:26.766696+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:09:26.766699+00:00", "trade", 10.78, 25.0]
["2026-10-02T18:09:26.766731+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.766741+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.766756+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.766786+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.766801+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.766836+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.766846+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.766939+00:00", "trade", 10.78, 60.0]
["2026-10-02T18:09:26.766957+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:09:26.766960+00:00", "trade", 10.78, 11.0]
["2026-10-02T18:09:26.766960+00:00", "trade", 10.78, 17.0]
["2026-10-02T18:09:26.767057+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.767087+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.767135+00:00", "trade", 10.78, 1000.0]
["2026-10-02T18:09:26.767138+00:00", "trade", 10.78, 3.0]
["2026-10-02T18:09:26.767227+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.767237+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.767332+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.767463+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.767514+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:09:26.767528+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:09:26.767588+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:26.768064+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:26.771738+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:26.774585+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:26.774675+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:26.781581+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:26.786688+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:27.099253+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:28.551055+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:30.006480+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:30.840130+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:30.946607+00:00", "trade", 10.7887, 100.0]
["2026-10-02T18:09:30.950230+00:00", "trade", 10.7887, 14.0]
["2026-10-02T18:09:30.952654+00:00", "trade", 10.7887, 16.0]
["2026-10-02T18:09:31.346036+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:09:31.470890+00:00", "trade", 10.7767, 91.0]
["2026-10-02T18:09:31.492611+00:00", "trade", 10.7767, 1.0]
["2026-10-02T18:09:31.629715+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:31.629715+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:32.017541+00:00", "trade", 10.775, 52.0]
["2026-10-02T18:09:32.019120+00:00", "trade", 10.775, 6.0]
["2026-10-02T18:09:32.020060+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:32.024048+00:00", "trade", 10.775, 5.0]
["2026-10-02T18:09:32.025693+00:00", "trade", 10.775, 7.0]
["2026-10-02T18:09:32.027266+00:00", "trade", 10.775, 2.0]
["2026-10-02T18:09:33.146615+00:00", "trade", 10.7767, 2.0]
["2026-10-02T18:09:33.473587+00:00", "trade", 10.7815, 3.0]
["2026-10-02T18:09:35.432967+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:35.523372+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:35.890661+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:35.891914+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:35.892155+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:35.948429+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:36.235352+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:36.814692+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:36.816817+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:37.885045+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:40.052291+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:40.119331+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:40.633077+00:00", "trade", 10.7799, 17.0]
["2026-10-02T18:09:40.633089+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:40.633655+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:40.634096+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:41.529719+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:41.756444+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:41.757381+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:42.163899+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:42.208119+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:44.526252+00:00", "trade", 10.7885, 11.0]
["2026-10-02T18:09:45.422819+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:45.466894+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:46.044885+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:46.080375+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:46.466502+00:00", "trade", 10.7815, 42.0]
["2026-10-02T18:09:47.593749+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:47.715569+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:47.868267+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:48.022935+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:48.023101+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:48.683488+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:48.683558+00:00", "trade", 10.775, 75.0]
["2026-10-02T18:09:48.748934+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:49.168257+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:49.705085+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:09:49.708494+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:49.708564+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:09:49.708624+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:51.493605+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:51.494552+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:51.495003+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:51.495093+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:51.527561+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:52.012240+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:52.598450+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:53.656455+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:53.667576+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:54.231093+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:58.149624+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:09:59.312232+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:00.006520+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:01.371476+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:01.371556+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:01.371676+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:02.375967+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:03.028897+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:03.658292+00:00", "trade", 10.7809, 5.0]
["2026-10-02T18:10:09.119826+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:09.121354+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:09.122031+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:09.124206+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:09.168883+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:10:10.062458+00:00", "trade", 10.775, 9.0]
["2026-10-02T18:10:10.063908+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:10:10.065002+00:00", "trade", 10.775, 75.0]
["2026-10-02T18:10:10.065062+00:00", "trade", 10.775, 25.0]
["2026-10-02T18:10:13.896441+00:00", "trade", 10.7878, 3.0]
["2026-10-02T18:10:13.901983+00:00", "trade", 10.7878, 22.0]
["2026-10-02T18:10:15.628953+00:00", "trade", 10.787, 43.0]
["2026-10-02T18:10:17.889743+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:18.250643+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:18.251124+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:19.502374+00:00", "trade", 10.775, 143.0]
["2026-10-02T18:10:19.508780+00:00", "trade", 10.775, 5.0]
["2026-10-02T18:10:19.513771+00:00", "trade", 10.775, 18.0]
["2026-10-02T18:10:19.519939+00:00", "trade", 10.775, 8.0]
["2026-10-02T18:10:19.523677+00:00", "trade", 10.775, 54.0]
["2026-10-02T18:10:19.530200+00:00", "trade", 10.775, 5.0]
["2026-10-02T18:10:20.067357+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:10:21.146061+00:00", "trade", 10.775, 2.0]
["2026-10-02T18:10:21.161677+00:00", "trade", 10.775, 5.0]
["2026-10-02T18:10:24.977271+00:00", "trade", 10.775, 6.0]
["2026-10-02T18:10:27.594027+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:10:30.006551+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:30.517713+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:30.980225+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:10:33.524514+00:00", "trade", 10.7799, 3480.0]
["2026-10-02T18:10:33.525543+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:10:33.525552+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:10:33.525576+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:10:33.526827+00:00", "trade", 10.775, 75.0]
["2026-10-02T18:10:33.526884+00:00", "trade", 10.775, 125.0]
["2026-10-02T18:10:35.268305+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:35.374016+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:35.374056+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:35.374086+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:35.374116+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:35.374212+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:35.374213+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:10:35.374678+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:35.374713+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:35.395853+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:35.462131+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:35.717033+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:36.035697+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:36.365793+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:36.365978+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:36.559098+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:36.559148+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:36.617823+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:36.696340+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:36.696641+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:36.738881+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:37.233138+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:37.498726+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:37.498781+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:37.498831+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:37.498831+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:37.562262+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:37.562307+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:37.953729+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:38.025605+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:38.065615+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:39.965504+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:40.144370+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:40.169635+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:40.173104+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.729911+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:10:42.731340+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731390+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731420+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731426+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731445+00:00", "trade", 10.78, 599.0]
["2026-10-02T18:10:42.731445+00:00", "trade", 10.78, 300.0]
["2026-10-02T18:10:42.731450+00:00", "trade", 10.78, 300.0]
["2026-10-02T18:10:42.731450+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:10:42.731450+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:10:42.731453+00:00", "trade", 10.78, 600.0]
["2026-10-02T18:10:42.731523+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:10:42.731523+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:10:42.731561+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731601+00:00", "trade", 10.78, 75.0]
["2026-10-02T18:10:42.731605+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:10:42.731605+00:00", "trade", 10.78, 75.0]
["2026-10-02T18:10:42.731607+00:00", "trade", 10.78, 400.0]
["2026-10-02T18:10:42.731671+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731671+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731701+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731706+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731706+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731706+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731716+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731716+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731716+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731881+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731881+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731912+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.731962+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.732042+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.732077+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.732122+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.732162+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:10:42.732167+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:10:42.732168+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:10:42.732172+00:00", "trade", 10.78, 1000.0]
["2026-10-02T18:10:42.732202+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:10:42.732238+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732243+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:10:42.732252+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:10:42.732263+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:10:42.732263+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:10:42.732272+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:10:42.732328+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:10:42.732333+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:10:42.732368+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:10:42.732371+00:00", "trade", 10.7799, 100.0]
["2026-10-02T18:10:42.732431+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:10:42.732443+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732448+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732478+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732483+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732488+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732506+00:00", "trade", 10.7799, 1473.0]
["2026-10-02T18:10:42.732521+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:10:42.732523+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732563+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732563+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732578+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732613+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732759+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732924+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.732924+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.733099+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.733195+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.733522+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:10:42.733886+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:10:42.733898+00:00", "trade", 10.7799, 599.0]
["2026-10-02T18:10:42.734175+00:00", "trade", 10.7799, 300.0]
["2026-10-02T18:10:42.734364+00:00", "trade", 10.7799, 300.0]
["2026-10-02T18:10:42.734578+00:00", "trade", 10.7799, 100.0]
["2026-10-02T18:10:42.734718+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.734885+00:00", "trade", 10.7799, 200.0]
["2026-10-02T18:10:42.734934+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.734974+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.735182+00:00", "trade", 10.7799, 600.0]
["2026-10-02T18:10:42.735485+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.735498+00:00", "trade", 10.7799, 200.0]
["2026-10-02T18:10:42.735580+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.735594+00:00", "trade", 10.7799, 5.0]
["2026-10-02T18:10:42.735600+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.735730+00:00", "trade", 10.7799, 75.0]
["2026-10-02T18:10:42.735736+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.736001+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.736422+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.738469+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:10:42.739670+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:42.741564+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:10:42.742679+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:10:42.758563+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:10:42.760900+00:00", "trade", 10.785, 12.0]
["2026-10-02T18:10:42.788220+00:00", "trade", 10.785, 12.0]
["2026-10-02T18:10:42.792785+00:00", "trade", 10.78, 15.0]
["2026-10-02T18:10:42.793208+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:44.180036+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:10:44.306559+00:00", "trade", 10.7794, 1.0]
["2026-10-02T18:10:45.063497+00:00", "trade", 10.785, 12.0]
["2026-10-02T18:10:49.012522+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:10:50.320712+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:10:50.321218+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:50.845609+00:00", "trade", 10.785, 42.0]
["2026-10-02T18:10:54.175761+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:54.175801+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:54.176698+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:54.177641+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:54.178082+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:54.219696+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:54.220212+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:54.353943+00:00", "trade", 10.785, 65.0]
["2026-10-02T18:10:54.395507+00:00", "trade", 10.785, 38.0]
["2026-10-02T18:10:54.454279+00:00", "trade", 10.785, 19.0]
["2026-10-02T18:10:54.515601+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:10:54.558998+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:10:54.695887+00:00", "trade", 10.7797, 39.0]
["2026-10-02T18:10:55.212300+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:56.563402+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:57.176607+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:57.737918+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:57.737968+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:57.738916+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:57.739397+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:57.756076+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:57.757084+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:58.032334+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:58.038938+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:10:58.039456+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:58.202640+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:58.203246+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:58.203377+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:58.219716+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:10:58.608040+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:00.006581+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:00.304043+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:11:00.304067+00:00", "trade", 10.785, 39.0]
["2026-10-02T18:11:00.304635+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:00.304710+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:01.030363+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:01.030744+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:01.031230+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:01.112814+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:02.181831+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:11:04.152709+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153115+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153139+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153151+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153160+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153160+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153166+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153169+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153178+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153187+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153283+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153419+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153584+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153587+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153611+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153656+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153671+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153686+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153686+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153698+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153785+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.153906+00:00", "trade", 10.785, 105.0]
["2026-10-02T18:11:04.154032+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.154161+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:04.154166+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:04.154173+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.161860+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.178396+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:04.235274+00:00", "trade", 10.785, 157.0]
["2026-10-02T18:11:04.287691+00:00", "trade", 10.785, 68.0]
["2026-10-02T18:11:04.328841+00:00", "trade", 10.785, 8.0]
["2026-10-02T18:11:04.372941+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:11:04.999103+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:04.999128+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:04.999635+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:05.053969+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:05.054014+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.158574+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.158602+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:06.158611+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:06.158611+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:06.158614+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:06.158624+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.158629+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.158632+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:11:06.158644+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:06.158647+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:06.158650+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.158656+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:06.158671+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:06.158674+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:06.158689+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.158695+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.158710+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.158723+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:06.158813+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:06.158880+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.158891+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:11:06.159153+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:11:06.159159+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:06.159316+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.159333+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:11:06.159371+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.159387+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:06.159406+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.159642+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.162483+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.162533+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:06.162534+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.162574+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.162654+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.163070+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.163305+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.165691+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.167365+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.167696+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.168257+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.186426+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.238474+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.239041+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.239121+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.296543+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:06.821558+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.282891+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.283287+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.283302+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.284340+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.284420+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.290590+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.290820+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.816236+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.816703+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.817434+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.827694+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.831645+00:00", "trade", 10.7839, 13.0]
["2026-10-02T18:11:07.832435+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.846338+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.847075+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.851756+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.852322+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.892217+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.937420+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.937495+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.970985+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:07.971060+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.004329+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.014448+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.119960+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.120681+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.120696+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.161282+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:08.161282+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:11:08.161282+00:00", "trade", 10.79, 96.0]
["2026-10-02T18:11:08.161283+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.161283+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.161287+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:08.161296+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:11:08.161299+00:00", "trade", 10.79, 25.0]
["2026-10-02T18:11:08.161308+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.161388+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.161410+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:08.161529+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.161804+00:00", "trade", 10.79, 23.0]
["2026-10-02T18:11:08.161819+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.161825+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:08.161849+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.161894+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.162867+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.162869+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:08.162902+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.165288+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.168119+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.168143+00:00", "trade", 10.785, 343.0]
["2026-10-02T18:11:08.168195+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.168291+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:08.168697+00:00", "trade", 10.785, 341.0]
["2026-10-02T18:11:08.168712+00:00", "trade", 10.785, 343.0]
["2026-10-02T18:11:08.168741+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.168763+00:00", "trade", 10.785, 343.0]
["2026-10-02T18:11:08.169137+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.171117+00:00", "trade", 10.785, 343.0]
["2026-10-02T18:11:08.204516+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.233560+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.234112+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.300134+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.310654+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.316873+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.504390+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:08.506360+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:09.191436+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:09.887935+00:00", "trade", 10.79, 50.0]
["2026-10-02T18:11:11.092633+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:11.193654+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:11.289477+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:12.528592+00:00", "trade", 10.7857, 53.0]
["2026-10-02T18:11:13.527129+00:00", "trade", 10.7857, 6.0]
["2026-10-02T18:11:15.668293+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:11:15.676247+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:11:16.976916+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:16.976924+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:17.166516+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:18.408713+00:00", "trade", 10.7816, 8.0]
["2026-10-02T18:11:18.996850+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:21.049873+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:21.053416+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:21.054003+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:21.154793+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:21.154883+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:22.567877+00:00", "trade", 10.784, 50.0]
["2026-10-02T18:11:25.126144+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:25.137225+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:25.249363+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:25.252725+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:25.293312+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:25.498811+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:26.076417+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:26.076487+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:26.209654+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:27.246663+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:27.247761+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:27.248232+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:27.265137+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:27.267944+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.539021+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.539096+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.670203+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.670208+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.966207+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:11:28.966217+00:00", "trade", 10.785, 350.0]
["2026-10-02T18:11:28.966219+00:00", "trade", 10.785, 350.0]
["2026-10-02T18:11:28.966258+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.966263+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.966264+00:00", "trade", 10.785, 10.0]
["2026-10-02T18:11:28.966298+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.966313+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.966539+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.966559+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:28.966589+00:00", "trade", 10.785, 20.0]
["2026-10-02T18:11:29.060613+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:29.079828+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:29.753846+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:11:29.753846+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:11:29.906657+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:29.906708+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:30.006605+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:30.112117+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:31.074398+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:31.218250+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:31.218295+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:32.729263+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:32.729308+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:33.479335+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:33.843647+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:33.844103+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:33.844143+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:34.395005+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:34.395646+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:34.538662+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:34.538712+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:35.095410+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:11:35.095412+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:35.095414+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:35.095417+00:00", "trade", 10.79, 500.0]
["2026-10-02T18:11:35.095417+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:11:35.095422+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:11:35.095422+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:11:35.095422+00:00", "trade", 10.79, 1000.0]
["2026-10-02T18:11:35.095435+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:11:35.095438+00:00", "trade", 10.79, 14.0]
["2026-10-02T18:11:35.095473+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:35.095493+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:35.095493+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:35.095518+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:35.095518+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:35.095523+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:35.095649+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:11:35.095651+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:11:35.095654+00:00", "trade", 10.79, 700.0]
["2026-10-02T18:11:35.095657+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:11:35.095660+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:11:35.095660+00:00", "trade", 10.79, 232.0]
["2026-10-02T18:11:35.095698+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:35.095778+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:35.095864+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:35.095873+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:35.095939+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:35.095944+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:35.095969+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:35.095970+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:11:35.095970+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:35.095973+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:35.095973+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:35.095979+00:00", "trade", 10.79, 600.0]
["2026-10-02T18:11:35.096018+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:11:35.096019+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096034+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096164+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096164+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096179+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096189+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096189+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096194+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096320+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096320+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096320+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096335+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096540+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096661+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096661+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096736+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.096861+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.097011+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.097182+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.098775+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.100246+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:11:35.100860+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.101434+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:35.101626+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:35.101697+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.102219+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.102219+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.102249+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.102249+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.102459+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.114139+00:00", "trade", 10.795, 34.0]
["2026-10-02T18:11:35.137454+00:00", "trade", 10.795, 12.0]
["2026-10-02T18:11:35.184480+00:00", "trade", 10.795, 91.0]
["2026-10-02T18:11:35.204653+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.204813+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:35.205094+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:36.030098+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:36.246341+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:11:36.246884+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:36.247395+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:36.247685+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:11:36.247952+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:36.249275+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:36.562416+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:37.006844+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:37.582936+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:37.808102+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:39.199711+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:39.541759+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:11:39.544589+00:00", "trade", 10.795, 400.0]
["2026-10-02T18:11:39.695476+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:40.050306+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:40.051108+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:40.083400+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:40.166748+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:40.520180+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:40.520701+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:40.679619+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:41.247418+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:11:41.247420+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:11:41.247422+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:41.247432+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:11:41.247457+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:41.247460+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:11:41.247460+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:11:41.247462+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:41.247511+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:11:41.247514+00:00", "trade", 10.79, 18.0]
["2026-10-02T18:11:41.247522+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:41.247552+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:11:41.247557+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247592+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247592+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247597+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247597+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247602+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247617+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247617+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247637+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247672+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247682+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247687+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247687+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247702+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:11:41.247717+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.247938+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.247938+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.247938+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.247956+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:11:41.248248+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.248309+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.248359+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.248374+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.248659+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.248684+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.249090+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.250990+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.251130+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.251235+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.251591+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.252143+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.252193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.252243+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.252308+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.253716+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.257671+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.258237+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.262700+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:11:41.262778+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.278521+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.305374+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.305846+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.305871+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.311078+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.354857+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.355018+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.358300+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.406841+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.622860+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:41.728176+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:42.062828+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:42.802516+00:00", "trade", 10.7867, 39.0]
["2026-10-02T18:11:42.802913+00:00", "trade", 10.7867, 1.0]
["2026-10-02T18:11:44.179348+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:44.179869+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:44.180275+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:44.304731+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:44.347508+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:44.348105+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:44.475212+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:44.613714+00:00", "trade", 10.785, 337.0]
["2026-10-02T18:11:44.614353+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:44.653006+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:45.872565+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:46.146266+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:46.246881+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:46.246957+00:00", "trade", 10.785, 25.0]
["2026-10-02T18:11:46.663042+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:46.891711+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:46.892734+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:46.899319+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:46.899515+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:46.955583+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:47.076080+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:47.079123+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:47.372015+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:47.372316+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:47.380094+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:47.432675+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:47.667194+00:00", "trade", 10.788, 3.0]
["2026-10-02T18:11:47.967708+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:47.970996+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:48.029846+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:50.611749+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:52.316203+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:52.316228+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:52.319280+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:52.374562+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:52.374587+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:52.375113+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:54.043358+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:11:56.832141+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:56.832151+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:56.832156+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:56.832211+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:56.832216+00:00", "trade", 10.79, 150.0]
["2026-10-02T18:11:56.839214+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:56.839368+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:56.839444+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:56.839454+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:56.842940+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:11:57.029316+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:57.178416+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:57.181954+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:57.398705+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:57.402439+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:57.405617+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:57.405672+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:57.863657+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:57.864139+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:57.932321+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.419636+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.533803+00:00", "trade", 10.79, 34.0]
["2026-10-02T18:11:58.533842+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:58.533891+00:00", "trade", 10.79, 23.0]
["2026-10-02T18:11:58.533891+00:00", "trade", 10.79, 77.0]
["2026-10-02T18:11:58.534074+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.534095+00:00", "trade", 10.79, 23.0]
["2026-10-02T18:11:58.534154+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.534339+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.534349+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.534349+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.534392+00:00", "trade", 10.7899, 100.0]
["2026-10-02T18:11:58.534555+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.534597+00:00", "trade", 10.7899, 100.0]
["2026-10-02T18:11:58.534675+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.534702+00:00", "trade", 10.7899, 100.0]
["2026-10-02T18:11:58.534997+00:00", "trade", 10.7899, 11016.0]
["2026-10-02T18:11:58.536407+00:00", "trade", 10.7899, 23.0]
["2026-10-02T18:11:58.537362+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.537969+00:00", "trade", 10.7899, 77.0]
["2026-10-02T18:11:58.538064+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.538319+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.539526+00:00", "trade", 10.7899, 23.0]
["2026-10-02T18:11:58.539580+00:00", "trade", 10.7899, 34.0]
["2026-10-02T18:11:58.541077+00:00", "trade", 10.7899, 100.0]
["2026-10-02T18:11:58.541802+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.542138+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.543782+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:58.549007+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:11:58.972028+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:59.017066+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:11:59.549858+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:11:59.549973+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:00.006630+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:00.286109+00:00", "trade", 10.7865, 100.0]
["2026-10-02T18:12:00.290153+00:00", "trade", 10.7865, 1.0]
["2026-10-02T18:12:05.105261+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.105342+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:12:05.105972+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.106013+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.106333+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.106413+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.106413+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.111290+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.111851+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.111857+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.640661+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.640731+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.640876+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.648975+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.747049+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.747054+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.747164+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:05.747590+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.196752+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:12:06.240043+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:12:06.240719+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.291661+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.291941+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.416453+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.428288+00:00", "trade", 10.79, 50.0]
["2026-10-02T18:12:06.428306+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:12:06.428331+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.428805+00:00", "trade", 10.79, 600.0]
["2026-10-02T18:12:06.428805+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:12:06.428841+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:12:06.428842+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.428842+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.428852+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.428973+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.431668+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:12:06.432220+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:12:06.441126+00:00", "trade", 10.79, 73.0]
["2026-10-02T18:12:06.441132+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:12:06.441132+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:12:06.441132+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.441187+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.441187+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.441197+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.441222+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.441242+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.441247+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.441252+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.441272+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.441914+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.442054+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.442100+00:00", "trade", 10.795, 62.0]
["2026-10-02T18:12:06.442194+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.442284+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.442364+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:12:06.442405+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.442420+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.442806+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.443209+00:00", "trade", 10.8, 677.0]
["2026-10-02T18:12:06.443487+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.464653+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.464773+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.554837+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.554953+00:00", "trade", 10.795, 72.0]
["2026-10-02T18:12:06.555574+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:06.555783+00:00", "trade", 10.8, 72.0]
["2026-10-02T18:12:09.767868+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:09.835539+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:09.836472+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:09.836472+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:10.117806+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.117816+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:10.117816+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:12:10.117822+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.117912+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.117962+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.118087+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.118102+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.118104+00:00", "trade", 10.8, 4928.0]
["2026-10-02T18:12:10.118107+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.118110+00:00", "trade", 10.8, 1000.0]
["2026-10-02T18:12:10.118110+00:00", "trade", 10.8, 45.0]
["2026-10-02T18:12:10.118112+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.118218+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.118285+00:00", "trade", 10.8, 600.0]
["2026-10-02T18:12:10.118285+00:00", "trade", 10.8, 13.0]
["2026-10-02T18:12:10.118333+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.118338+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.118338+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.118338+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:12:10.118383+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118413+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118413+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118413+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118418+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118428+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118684+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118684+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118689+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118689+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118689+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118769+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118774+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.118794+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.119000+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.119295+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.119475+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.119621+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.120473+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.121816+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.121851+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.121986+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.122277+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.122723+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.123034+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.123550+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.123861+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.124342+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.124562+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.131138+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.131163+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.135935+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.150800+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.150825+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.218311+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.218872+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.218982+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.219353+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.219519+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.232635+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.422061+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.422632+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.422778+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.440545+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.510857+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.791125+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.820600+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.820625+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.821271+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.821306+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.829471+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.830072+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.830072+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.847629+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:12:10.875977+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.876002+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:10.876829+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:11.050908+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:11.050938+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:11.099679+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:11.146279+00:00", "trade", 10.805, 36.0]
["2026-10-02T18:12:11.146897+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:11.153067+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:11.153091+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:11.156229+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:11.571805+00:00", "trade", 10.805, 10.0]
["2026-10-02T18:12:11.618166+00:00", "trade", 10.805, 31.0]
["2026-10-02T18:12:13.520138+00:00", "trade", 10.805, 20.0]
["2026-10-02T18:12:14.702782+00:00", "trade", 10.81, 1500.0]
["2026-10-02T18:12:14.821053+00:00", "trade", 10.805, 500.0]
["2026-10-02T18:12:14.885584+00:00", "trade", 10.7883, 1.0]
["2026-10-02T18:12:16.509072+00:00", "trade", 10.805, 5.0]
["2026-10-02T18:12:18.188788+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:12:18.585447+00:00", "trade", 10.805, 4.0]
["2026-10-02T18:12:19.966164+00:00", "trade", 10.805, 30.0]
["2026-10-02T18:12:20.219259+00:00", "trade", 10.805, 1.0]
["2026-10-02T18:12:20.227345+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:12:20.227685+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:20.227925+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:20.228046+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:20.228046+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:20.228166+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:20.228246+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:20.340471+00:00", "trade", 10.805, 9252.0]
["2026-10-02T18:12:20.341842+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:20.347027+00:00", "trade", 10.805, 2.0]
["2026-10-02T18:12:20.351333+00:00", "trade", 10.805, 1.0]
["2026-10-02T18:12:20.401464+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:20.401945+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:20.921472+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:21.246616+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:21.254034+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:22.415068+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:23.420267+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:23.420302+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:23.420823+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:24.081617+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:24.712985+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:25.086906+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:25.130038+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:25.682292+00:00", "trade", 10.8061, 4.0]
["2026-10-02T18:12:27.128361+00:00", "trade", 10.8061, 93.0]
["2026-10-02T18:12:28.137528+00:00", "trade", 10.805, 25.0]
["2026-10-02T18:12:30.006656+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:31.075947+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:31.077621+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:31.375428+00:00", "trade", 10.805, 41.0]
["2026-10-02T18:12:32.766495+00:00", "trade", 10.7899, 72.0]
["2026-10-02T18:12:33.420700+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:33.837407+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:34.037850+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:34.037880+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:34.042651+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:36.036936+00:00", "trade", 10.8, 23.0]
["2026-10-02T18:12:36.037032+00:00", "trade", 10.805, 350.0]
["2026-10-02T18:12:36.037276+00:00", "trade", 10.805, 350.0]
["2026-10-02T18:12:36.037444+00:00", "trade", 10.805, 350.0]
["2026-10-02T18:12:36.037987+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:36.037987+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:36.075276+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:36.801992+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:36.802017+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:36.802618+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:36.804553+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:37.477771+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:39.106594+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:12:39.668626+00:00", "trade", 10.7908, 2.0]
["2026-10-02T18:12:41.625984+00:00", "trade", 10.7977, 6.0]
["2026-10-02T18:12:44.872629+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:45.139424+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:46.232211+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:46.232211+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:47.038712+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:47.038737+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:47.074743+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:47.074773+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:47.240452+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:47.240477+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:47.250391+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:47.250541+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:48.417435+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:48.417435+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:48.418046+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:50.006644+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:50.278095+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:54.538269+00:00", "trade", 10.7901, 8.0]
["2026-10-02T18:12:54.540944+00:00", "trade", 10.805, 32.0]
["2026-10-02T18:12:54.541766+00:00", "trade", 10.7901, 3.0]
["2026-10-02T18:12:56.017434+00:00", "trade", 10.8061, 90.0]
["2026-10-02T18:12:56.038026+00:00", "trade", 10.8061, 1.0]
["2026-10-02T18:12:56.040261+00:00", "trade", 10.7908, 100.0]
["2026-10-02T18:12:56.045129+00:00", "trade", 10.7908, 24.0]
["2026-10-02T18:12:57.142472+00:00", "trade", 10.8072, 2.0]
["2026-10-02T18:12:57.381851+00:00", "trade", 10.805, 4.0]
["2026-10-02T18:12:59.135295+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:59.135325+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:59.135927+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:12:59.528218+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:13:00.006680+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:13:00.044210+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:13:00.044560+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:13:00.045147+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:13:01.423750+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:13:02.626369+00:00", "trade", 10.805, 1.0]
["2026-10-02T18:13:02.627368+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:13:02.627927+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:13:03.004501+00:00", "trade", 10.8, 76.0]
["2026-10-02T18:13:03.004523+00:00", "trade", 10.8, 75.0]
["2026-10-02T18:13:03.004526+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:13:03.004526+00:00", "trade", 10.8, 6.0]
["2026-10-02T18:13:03.004529+00:00", "trade", 10.8, 75.0]
["2026-10-02T18:13:03.004556+00:00", "trade", 10.8, 24.0]
["2026-10-02T18:13:03.004559+00:00", "trade", 10.8, 10.0]
["2026-10-02T18:13:03.004609+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:13:03.004624+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:13:03.004624+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:13:03.004624+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:13:03.004802+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:13:03.004809+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:13:03.004809+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:13:03.004809+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:13:03.004811+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:13:03.004817+00:00", "trade", 10.8, 12.0]
["2026-10-02T18:13:03.004820+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:13:03.004832+00:00", "trade", 10.8, 67.0]
["2026-10-02T18:13:03.004838+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:13:03.004844+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:13:03.004875+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:13:03.004875+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:13:03.004878+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:13:03.004878+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:13:03.004910+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:13:03.004915+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.004945+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.004992+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:13:03.005205+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.005401+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:13:03.005752+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.005787+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.005987+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.006228+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.009029+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.012639+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:13:03.013105+00:00", "trade", 10.8025, 13.0]
["2026-10-02T18:13:03.014479+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:13:03.019389+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.026000+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.026571+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.026596+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.026611+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.027077+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.038399+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:03.104357+00:00", "trade", 10.795, 337.0]
["2026-10-02T18:13:03.831332+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:13:03.912686+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:04.688024+00:00", "trade", 10.7904, 26.0]
["2026-10-02T18:13:04.691079+00:00", "trade", 10.7904, 7.0]
["2026-10-02T18:13:04.693918+00:00", "trade", 10.7904, 6.0]
["2026-10-02T18:13:04.694944+00:00", "trade", 10.7904, 10.0]
["2026-10-02T18:13:06.519999+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:06.520445+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:06.598877+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:08.131862+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:08.505352+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:08.505818+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:10.071511+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:11.526148+00:00", "trade", 10.795, 10.0]
["2026-10-02T18:13:11.626151+00:00", "trade", 10.8, 9.0]
["2026-10-02T18:13:11.627631+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:11.628027+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:12.724067+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:12.724067+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:12.724538+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:13.199338+00:00", "trade", 10.7961, 1.0]
["2026-10-02T18:13:14.102632+00:00", "trade", 10.795, 10.0]
["2026-10-02T18:13:15.074871+00:00", "trade", 10.7904, 13.0]
["2026-10-02T18:13:16.607329+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:17.923062+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:17.923924+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:24.814432+00:00", "trade", 10.795, 10.0]
["2026-10-02T18:13:24.816796+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:13:27.770856+00:00", "trade", 10.7904, 25.0]
["2026-10-02T18:13:27.775559+00:00", "trade", 10.7904, 8.0]
["2026-10-02T18:13:30.006695+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:30.916186+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:31.078263+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:13:31.331234+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:31.331239+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:31.331715+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:33.040690+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:33.225655+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:33.227620+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:33.227730+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:34.090359+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:34.580651+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:35.009076+00:00", "trade", 10.8, 50.0]
["2026-10-02T18:13:35.941141+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:36.212521+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:13:36.806958+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:36.807013+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:36.807053+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:36.807093+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:36.807880+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:36.809854+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:36.811579+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:36.816781+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:36.866124+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:13:37.456845+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:37.456850+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:37.458068+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:37.794299+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:39.337839+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:39.468520+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:39.535713+00:00", "trade", 10.795, 10.0]
["2026-10-02T18:13:40.223195+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:13:41.499127+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:13:43.312036+00:00", "trade", 10.7986, 10.0]
["2026-10-02T18:13:44.287469+00:00", "trade", 10.7961, 10.0]
["2026-10-02T18:13:45.431259+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:45.432563+00:00", "trade", 10.795, 17.0]
["2026-10-02T18:13:45.433018+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:45.437699+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:45.560501+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:45.569292+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:45.569493+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:46.039269+00:00", "trade", 10.7961, 1.0]
["2026-10-02T18:13:46.599195+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:48.729045+00:00", "trade", 10.795, 79.0]
["2026-10-02T18:13:51.133968+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:51.134013+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:51.134514+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:51.134945+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:51.141065+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:51.144337+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:51.144337+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:51.144833+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:51.382831+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:13:52.018519+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:52.194816+00:00", "trade", 10.795, 12.0]
["2026-10-02T18:13:53.148284+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:53.686380+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:54.246845+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:54.519173+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:13:55.208956+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:55.434363+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:13:55.635476+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:00.006730+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:00.370753+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:14:02.370280+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:14:02.784868+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:14:02.784890+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:02.784946+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:02.785226+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:02.785497+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:02.785537+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:02.785567+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:02.812667+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:04.784573+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:14:04.990554+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:14:05.487262+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:14:07.152513+00:00", "trade", 10.7961, 3.0]
["2026-10-02T18:14:07.170764+00:00", "trade", 10.795, 25.0]
["2026-10-02T18:14:07.170782+00:00", "trade", 10.795, 25.0]
["2026-10-02T18:14:07.542016+00:00", "trade", 10.795, 37.0]
["2026-10-02T18:14:07.544494+00:00", "trade", 10.795, 65.0]
["2026-10-02T18:14:07.544855+00:00", "trade", 10.795, 19.0]
["2026-10-02T18:14:07.550809+00:00", "trade", 10.795, 7.0]
["2026-10-02T18:14:07.553687+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:14:08.069794+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:08.667425+00:00", "trade", 10.7952, 1.0]
["2026-10-02T18:14:08.668250+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:09.043869+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:09.082383+00:00", "trade", 10.795, 50.0]
["2026-10-02T18:14:09.084524+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:14:09.085372+00:00", "trade", 10.795, 70.0]
["2026-10-02T18:14:09.091627+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:14:09.093181+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:09.098203+00:00", "trade", 10.795, 300.0]
["2026-10-02T18:14:09.129864+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:09.129919+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:09.182459+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:09.540587+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:09.643246+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:09.665158+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:10.903081+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:10.907617+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:12.325990+00:00", "trade", 10.7951, 1.0]
["2026-10-02T18:14:12.975145+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:12.975190+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:13.591043+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:14:17.848184+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:17.848294+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:17.848700+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:17.850364+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:17.851682+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:17.856734+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:17.857501+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:18.594686+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:18.954773+00:00", "trade", 10.795, 400.0]
["2026-10-02T18:14:18.955631+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:20.014326+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:20.014377+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:20.884498+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:20.884538+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:21.115929+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:21.115980+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:21.157223+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:21.157854+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:22.272113+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:23.141287+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:23.141327+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:23.966683+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:23.966728+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:25.566112+00:00", "trade", 10.7951, 3.0]
["2026-10-02T18:14:25.927732+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:25.928043+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:26.036622+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:26.036672+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:26.226048+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:27.049964+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:27.050010+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:27.050145+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:30.006755+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:30.626000+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:30.631427+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:30.715894+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:31.032580+00:00", "trade", 10.7901, 4153.0]
["2026-10-02T18:14:31.033640+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:32.035925+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:14:32.456112+00:00", "trade", 10.795, 30.0]
["2026-10-02T18:14:35.584170+00:00", "trade", 10.795, 45.0]
["2026-10-02T18:14:35.585869+00:00", "trade", 10.795, 45.0]
["2026-10-02T18:14:35.819516+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:35.819566+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:35.819617+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:35.820454+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:36.025763+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:36.255494+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:36.256417+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:37.722508+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:37.722553+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:37.955828+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:38.093696+00:00", "trade", 10.795, 115.0]
["2026-10-02T18:14:38.507492+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:38.507667+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:38.512403+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:39.450447+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:39.452492+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:39.606504+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:40.792793+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:40.793791+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:40.842216+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:42.886557+00:00", "trade", 10.7908, 20.0]
["2026-10-02T18:14:43.650740+00:00", "trade", 10.795, 10.0]
["2026-10-02T18:14:43.661322+00:00", "trade", 10.795, 109.0]
["2026-10-02T18:14:43.663508+00:00", "trade", 10.795, 7.0]
["2026-10-02T18:14:43.663947+00:00", "trade", 10.795, 10.0]
["2026-10-02T18:14:43.664287+00:00", "trade", 10.795, 57.0]
["2026-10-02T18:14:43.664321+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:43.664341+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:43.664346+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:43.664421+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:43.664434+00:00", "trade", 10.795, 10.0]
["2026-10-02T18:14:43.664819+00:00", "trade", 10.795, 32.0]
["2026-10-02T18:14:43.664822+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:43.665023+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:43.665351+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:14:43.666702+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:43.669146+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:14:43.669378+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:14:43.695201+00:00", "trade", 10.795, 155.0]
["2026-10-02T18:14:43.714961+00:00", "trade", 10.795, 6.0]
["2026-10-02T18:14:43.787126+00:00", "trade", 10.7917, 3.0]
["2026-10-02T18:14:43.982971+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:14:44.788538+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:44.789089+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:45.427460+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:14:46.567930+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:47.548089+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:14:50.300101+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:14:52.734944+00:00", "trade", 10.7918, 1.0]
["2026-10-02T18:14:52.829673+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:14:53.234978+00:00", "trade", 10.7901, 40.0]
["2026-10-02T18:14:56.812058+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:56.976580+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:57.374201+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:57.375600+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:57.407135+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:14:58.744779+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:15:00.006785+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:00.066627+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:02.960839+00:00", "trade", 10.7908, 14.0]
["2026-10-02T18:15:04.887602+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:04.888123+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:04.888178+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.667373+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.667814+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.672215+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.740805+00:00", "trade", 10.79, 9.0]
["2026-10-02T18:15:05.981492+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:15:05.981498+00:00", "trade", 10.79, 92.0]
["2026-10-02T18:15:05.981498+00:00", "trade", 10.79, 18.0]
["2026-10-02T18:15:05.981501+00:00", "trade", 10.79, 700.0]
["2026-10-02T18:15:05.981501+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:15:05.981922+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.981978+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.981989+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:15:05.981992+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:15:05.982022+00:00", "trade", 10.79, 34.0]
["2026-10-02T18:15:05.982025+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:15:05.982025+00:00", "trade", 10.79, 56.0]
["2026-10-02T18:15:05.982037+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:15:05.982103+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982106+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:15:05.982106+00:00", "trade", 10.79, 725.0]
["2026-10-02T18:15:05.982153+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982173+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982193+00:00", "trade", 10.79, 275.0]
["2026-10-02T18:15:05.982193+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982196+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:15:05.982196+00:00", "trade", 10.79, 15.0]
["2026-10-02T18:15:05.982203+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982238+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982268+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982303+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982317+00:00", "trade", 10.79, 79.0]
["2026-10-02T18:15:05.982317+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:15:05.982322+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:15:05.982323+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982323+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982331+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:15:05.982340+00:00", "trade", 10.79, 17.0]
["2026-10-02T18:15:05.982356+00:00", "trade", 10.79, 85.0]
["2026-10-02T18:15:05.982359+00:00", "trade", 10.79, 8.0]
["2026-10-02T18:15:05.982362+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:15:05.982363+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982409+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982443+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:15:05.982484+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982489+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982489+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:15:05.982499+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:15:05.982529+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:15:05.982534+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:15:05.982534+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:15:05.982539+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:15:05.982557+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:15:05.982560+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:15:05.982564+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.982564+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:15:05.982566+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:15:05.982566+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:15:05.982569+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:15:05.982569+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.982579+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.982594+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.982609+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.982614+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.982915+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.982950+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.983351+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.983436+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.983476+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.983556+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.983591+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.983596+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.983717+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.983717+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.984238+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.984358+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.985531+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.985892+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.986268+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:15:05.986308+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.987235+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.988678+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.989150+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.990623+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.990653+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.990839+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:05.991901+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.013618+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.013618+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.013663+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.021938+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.042697+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.042722+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.042737+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.046185+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.082747+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.082978+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:06.443290+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:15:06.983082+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:07.782601+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:15:07.782851+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:15:09.021621+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:15:09.022712+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:15:09.297457+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:09.297483+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:09.310669+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:09.448186+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:12.334163+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:17.233690+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:17.233715+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:17.234492+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:17.234587+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:17.264102+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:17.264127+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:17.264849+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:17.592554+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:17.879267+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:18.023551+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:18.909561+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:19.504630+00:00", "trade", 10.785, 175.0]
["2026-10-02T18:15:19.509313+00:00", "trade", 10.785, 8.0]
["2026-10-02T18:15:19.547507+00:00", "trade", 10.785, 22.0]
["2026-10-02T18:15:19.547540+00:00", "trade", 10.785, 9.0]
["2026-10-02T18:15:19.547579+00:00", "trade", 10.785, 68.0]
["2026-10-02T18:15:19.547678+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:15:25.869057+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:25.954917+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:26.044986+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:26.198206+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:26.598838+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:15:26.599031+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:15:28.132776+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:15:28.134102+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:15:28.136390+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:15:28.156564+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:29.297175+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:29.297195+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:30.006810+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:33.459261+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:33.460053+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:33.460624+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:33.462995+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:33.547902+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:33.751024+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:15:33.752539+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:34.316076+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:34.316522+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:35.657179+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:35.657966+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:35.658082+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:35.690133+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:36.021437+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:36.030764+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:36.225944+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:36.833385+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:37.020731+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:37.830720+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:38.354968+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:38.359048+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:39.189447+00:00", "trade", 10.785, 35.0]
["2026-10-02T18:15:39.236743+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:15:39.500907+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:15:39.571054+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:39.571104+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:39.571991+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:40.723622+00:00", "trade", 10.785, 37.0]
["2026-10-02T18:15:41.027858+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:41.806392+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:41.807164+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:41.807279+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:41.808266+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:43.332246+00:00", "trade", 10.792, 61.0]
["2026-10-02T18:15:43.710220+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:43.710661+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:43.976705+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:43.977186+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:44.020945+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:45.497742+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:15:45.497934+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:15:46.670224+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:46.777960+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:46.778045+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:46.778045+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:46.780175+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:46.783684+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:47.159955+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:47.186603+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:47.211257+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:47.234612+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:47.284186+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:48.651733+00:00", "trade", 10.785, 93.0]
["2026-10-02T18:15:49.051769+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:49.087063+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:49.178727+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:49.178752+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:49.185167+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:49.211735+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:49.221193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:49.555629+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:49.555659+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:49.579651+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:49.579676+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:50.180327+00:00", "trade", 10.785, 13.0]
["2026-10-02T18:15:50.181464+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:52.297573+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:52.330426+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:52.330451+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:52.330897+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:52.331058+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:52.671093+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:58.739612+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:58.740179+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:15:58.740204+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:00.006830+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:00.250360+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:00.250385+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:00.267691+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:00.301281+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:00.686852+00:00", "trade", 10.7888, 1.0]
["2026-10-02T18:16:01.485304+00:00", "trade", 10.785, 15.0]
["2026-10-02T18:16:03.172517+00:00", "trade", 10.7888, 1.0]
["2026-10-02T18:16:07.078008+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:10.362478+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:10.380406+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:11.231538+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:11.241877+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:11.251325+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:12.078444+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:12.289778+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:12.724558+00:00", "trade", 10.79, 268.0]
["2026-10-02T18:16:12.724762+00:00", "trade", 10.7898, 268.0]
["2026-10-02T18:16:12.854873+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:13.013197+00:00", "trade", 10.785, 750.0]
["2026-10-02T18:16:13.013822+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:13.014659+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:13.366562+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:13.892349+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:16.549511+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:16.549877+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:16.551009+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:16.559555+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:16.561484+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:16.562487+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:16.563359+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:16.563479+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:16.607419+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:16.611574+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:17.291280+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:16:17.291361+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:16:18.978778+00:00", "trade", 10.785, 8.0]
["2026-10-02T18:16:19.617336+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:20.067743+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:22.029555+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:22.446672+00:00", "trade", 10.7896, 2.0]
["2026-10-02T18:16:26.862247+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:26.921172+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:27.311878+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:30.006870+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:31.162286+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:34.522334+00:00", "trade", 10.785, 52.0]
["2026-10-02T18:16:35.494290+00:00", "trade", 10.7892, 100.0]
["2026-10-02T18:16:35.720605+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:35.721081+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:36.281345+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:40.064774+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:40.087839+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:40.133458+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:40.134355+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:40.201714+00:00", "trade", 10.78, 6.0]
["2026-10-02T18:16:40.537911+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:40.538673+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:40.539124+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:40.719235+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:16:40.720656+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:40.723737+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:16:41.366562+00:00", "trade", 10.792, 37.0]
["2026-10-02T18:16:41.727656+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:16:42.489994+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:42.490601+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:42.490606+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:42.539818+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:42.540259+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:44.080321+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:44.435036+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:44.616673+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:44.705906+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:44.745034+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:44.796050+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:45.529512+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:46.004067+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:46.286529+00:00", "trade", 10.792, 2.0]
["2026-10-02T18:16:47.021890+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:47.021921+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:47.022702+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:47.022798+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:47.025669+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:47.036119+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:47.357735+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:47.389340+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:16:47.506520+00:00", "trade", 10.7909, 13.0]
["2026-10-02T18:16:49.925058+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:49.925098+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:50.041611+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:50.041736+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:50.041739+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:16:50.042177+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:50.042257+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:50.769018+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:51.371021+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:51.371889+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:51.378399+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:52.121734+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:52.232688+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:53.497891+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:53.498898+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:53.859011+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:54.121320+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:55.173726+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:56.206235+00:00", "trade", 10.7873, 1.0]
["2026-10-02T18:16:56.825690+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:57.166416+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:58.912860+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:58.935644+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:58.940736+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:59.373772+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:59.397183+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:59.398055+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:59.398060+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:59.456875+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:59.526477+00:00", "trade", 10.7919, 9.0]
["2026-10-02T18:16:59.530449+00:00", "trade", 10.7919, 4.0]
["2026-10-02T18:16:59.551551+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:59.552347+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:59.666840+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:16:59.808382+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:00.006895+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:00.213754+00:00", "trade", 10.79, 30.0]
["2026-10-02T18:17:00.403865+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:00.796240+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:01.905351+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:02.297639+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:17:02.551138+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:02.552080+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:02.655797+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:02.944149+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:03.268035+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:03.268182+00:00", "trade", 10.785, 39.0]
["2026-10-02T18:17:05.273846+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:05.274648+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:05.428645+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:05.442538+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:07.069507+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:07.069948+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:07.069988+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:08.072916+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:08.076229+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:08.078795+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:08.078800+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:08.096964+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:08.328279+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:11.632317+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:15.317818+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:17.068736+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:17:18.447715+00:00", "trade", 10.7888, 1.0]
["2026-10-02T18:17:18.971902+00:00", "trade", 10.785, 13.0]
["2026-10-02T18:17:18.972941+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:21.539918+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:17:21.540896+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:22.016443+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:23.212902+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:23.810771+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:23.811337+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:24.185223+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:26.170521+00:00", "trade", 10.7897, 310.0]
["2026-10-02T18:17:26.507618+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:26.787414+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:28.044367+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:29.162805+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:30.006920+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:31.156232+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:31.159179+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:31.561426+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:31.583248+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:31.583279+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:31.587057+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:31.669069+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:17:32.534457+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:17:32.536854+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:17:32.540120+00:00", "trade", 10.7801, 1.0]
["2026-10-02T18:17:32.689368+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:17:33.507420+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:36.088401+00:00", "trade", 10.785, 30.0]
["2026-10-02T18:17:36.276459+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:36.276489+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:36.277015+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:36.314825+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:36.314825+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:36.521748+00:00", "trade", 10.785, 10.0]
["2026-10-02T18:17:36.522916+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:36.522941+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:36.538441+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:17:36.539510+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:36.539926+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:36.688936+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.645061+00:00", "trade", 10.785, 42.0]
["2026-10-02T18:17:37.716272+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879102+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879108+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879108+00:00", "trade", 10.78, 12.0]
["2026-10-02T18:17:37.879111+00:00", "trade", 10.78, 8.0]
["2026-10-02T18:17:37.879114+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879117+00:00", "trade", 10.78, 80.0]
["2026-10-02T18:17:37.879201+00:00", "trade", 10.78, 20.0]
["2026-10-02T18:17:37.879210+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879213+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879243+00:00", "trade", 10.78, 75.0]
["2026-10-02T18:17:37.879249+00:00", "trade", 10.78, 1000.0]
["2026-10-02T18:17:37.879249+00:00", "trade", 10.78, 125.0]
["2026-10-02T18:17:37.879346+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879346+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879346+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879350+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879370+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879375+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879386+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879401+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879446+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879456+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879475+00:00", "trade", 10.78, 60.0]
["2026-10-02T18:17:37.879486+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879524+00:00", "trade", 10.78, 75.0]
["2026-10-02T18:17:37.879526+00:00", "trade", 10.78, 6.0]
["2026-10-02T18:17:37.879529+00:00", "trade", 10.78, 75.0]
["2026-10-02T18:17:37.879556+00:00", "trade", 10.78, 20.0]
["2026-10-02T18:17:37.879574+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879574+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879598+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:17:37.879601+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879676+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879756+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879766+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879766+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879766+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879767+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879767+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879771+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879773+00:00", "trade", 10.78, 4.0]
["2026-10-02T18:17:37.879773+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:17:37.879775+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879776+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879776+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879778+00:00", "trade", 10.78, 20.0]
["2026-10-02T18:17:37.879782+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879782+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:17:37.879782+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:17:37.879802+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879882+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.879947+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:17:37.880007+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:17:37.880017+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:17:37.880077+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:17:37.880082+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:17:37.880117+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:17:37.880122+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:17:37.880127+00:00", "trade", 10.78, 70.0]
["2026-10-02T18:17:37.880127+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:17:37.880127+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:17:37.880157+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:17:37.880162+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.880167+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.880182+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.880241+00:00", "trade", 10.785, 8.0]
["2026-10-02T18:17:37.880363+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.880438+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.880441+00:00", "trade", 10.78, 138.0]
["2026-10-02T18:17:37.880684+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.880804+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.881125+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.881190+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.881294+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:17:37.881325+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.882704+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.882784+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.882924+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.882939+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.882979+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.883024+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.883235+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.883525+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.883906+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.886903+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.887189+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.888131+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.888136+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.900377+00:00", "trade", 10.775, 341.0]
["2026-10-02T18:17:37.900380+00:00", "trade", 10.775, 59.0]
["2026-10-02T18:17:37.911973+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:37.992750+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:38.722278+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:38.817178+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:38.818066+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:38.818266+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:38.830911+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:38.886428+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:38.886499+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:39.254159+00:00", "trade", 10.78, 50.0]
["2026-10-02T18:17:40.061938+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:40.062760+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:40.063331+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:40.218049+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:40.329655+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:40.352434+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:40.415354+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:40.450518+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:40.661230+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:40.769803+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:41.243641+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:41.280073+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:44.432179+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:46.471941+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:46.665742+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:51.209267+00:00", "trade", 10.78, 580.0]
["2026-10-02T18:17:52.218082+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:17:52.221086+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:17:52.612336+00:00", "trade", 10.775, 3.0]
["2026-10-02T18:17:54.095185+00:00", "trade", 10.775, 120.0]
["2026-10-02T18:17:54.358309+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:54.547004+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:54.547500+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:54.547500+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:54.561162+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:54.851459+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:55.039842+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:56.321995+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:57.464506+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:57.519126+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:57.957008+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:58.101728+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:58.106946+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:58.163821+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:58.164713+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:17:58.929705+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:00.006950+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:00.120510+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:00.257211+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:01.158778+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:01.159058+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:01.229952+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:01.684239+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:01.841032+00:00", "trade", 10.775, 52.0]
["2026-10-02T18:18:02.543640+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:03.469414+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:04.605936+00:00", "trade", 10.78, 7.0]
["2026-10-02T18:18:04.606961+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:18:04.638659+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:04.638689+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:05.161890+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:05.348158+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:05.348258+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:05.348258+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:05.351912+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:05.351937+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:05.357245+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:06.014009+00:00", "trade", 10.775, 2.0]
["2026-10-02T18:18:06.224489+00:00", "trade", 10.775, 2.0]
["2026-10-02T18:18:06.310626+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:18:06.408298+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:18:06.634121+00:00", "trade", 10.7799, 1.0]
["2026-10-02T18:18:08.055129+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:08.312532+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:09.669146+00:00", "trade", 10.7799, 1.0]
["2026-10-02T18:18:13.103149+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:14.150308+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:14.150333+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:14.167067+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:15.018790+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:15.031666+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:16.223840+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:16.223865+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:16.696089+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:16.861303+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:16.992746+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:17.126618+00:00", "trade", 10.7904, 1.0]
["2026-10-02T18:18:17.209667+00:00", "trade", 10.775, 20.0]
["2026-10-02T18:18:17.212454+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:18.755468+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:19.057829+00:00", "trade", 10.7904, 14.0]
["2026-10-02T18:18:19.907331+00:00", "trade", 10.775, 24.0]
["2026-10-02T18:18:19.913666+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.025262+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.714172+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.714774+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.715275+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.715300+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.764958+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.775618+00:00", "trade", 10.77, 5.0]
["2026-10-02T18:18:20.775859+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.775864+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.775884+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.775904+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.776024+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.776546+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.776776+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.777102+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.781668+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:20.785026+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:21.187476+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:18:21.453543+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:21.738170+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:21.738226+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:21.738767+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:21.738797+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:21.778411+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:24.230585+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:24.230635+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:24.239491+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:28.552211+00:00", "trade", 10.775, 33.0]
["2026-10-02T18:18:28.553218+00:00", "trade", 10.775, 33.0]
["2026-10-02T18:18:28.723240+00:00", "trade", 10.7904, 14.0]
["2026-10-02T18:18:28.725640+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:18:30.006975+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:31.154928+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:31.306331+00:00", "trade", 10.7865, 12.0]
["2026-10-02T18:18:31.307366+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:31.310180+00:00", "trade", 10.7865, 3.0]
["2026-10-02T18:18:31.310930+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:31.311366+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:31.433878+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:32.027722+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:34.356025+00:00", "trade", 10.779, 4000.0]
["2026-10-02T18:18:39.446345+00:00", "trade", 10.7788, 1.0]
["2026-10-02T18:18:39.938223+00:00", "trade", 10.775, 3.0]
["2026-10-02T18:18:39.941344+00:00", "trade", 10.775, 2.0]
["2026-10-02T18:18:40.693694+00:00", "trade", 10.775, 50.0]
["2026-10-02T18:18:41.266302+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:18:43.268337+00:00", "trade", 10.775, 33.0]
["2026-10-02T18:18:47.882979+00:00", "trade", 10.78, 30.0]
["2026-10-02T18:18:50.760959+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:50.764963+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:50.771043+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:50.880408+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:53.166599+00:00", "trade", 10.783, 9.0]
["2026-10-02T18:18:54.398172+00:00", "trade", 10.77, 136.0]
["2026-10-02T18:18:54.398234+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:54.399232+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:54.399377+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:54.472015+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:55.306870+00:00", "trade", 10.77, 268.0]
["2026-10-02T18:18:55.938521+00:00", "trade", 10.779, 100.0]
["2026-10-02T18:18:56.041465+00:00", "trade", 10.7898, 100.0]
["2026-10-02T18:18:56.395360+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:56.404046+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:56.411248+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:57.402433+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:57.402558+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:57.406548+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:57.406663+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:57.708828+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:58.542382+00:00", "trade", 10.775, 28.0]
["2026-10-02T18:18:58.543460+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:58.839992+00:00", "trade", 10.775, 28.0]
["2026-10-02T18:18:58.896937+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:18:58.910895+00:00", "trade", 10.77, 9.0]
["2026-10-02T18:19:00.006995+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:03.241828+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:03.902893+00:00", "trade", 10.7792, 876.0]
["2026-10-02T18:19:04.997445+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:19:05.758736+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:05.758786+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:07.207661+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:10.438751+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:19:15.741656+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:15.741987+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:15.749319+00:00", "trade", 10.775, 300.0]
["2026-10-02T18:19:15.861948+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:15.919475+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:15.957417+00:00", "trade", 10.7789, 100.0]
["2026-10-02T18:19:16.132562+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:16.146826+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:16.158730+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:16.503661+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:16.503711+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:16.504959+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:16.715886+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:16.719289+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:16.750989+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:19:16.751016+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:19:16.822666+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:16.822711+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:16.827103+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:19:16.830218+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:17.195919+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:17.467310+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:17.672534+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:18.531394+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:20.387198+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:20.387424+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:20.387639+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.127782+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.205081+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.381666+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.381922+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.381927+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.386402+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.433484+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:19:21.433665+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.433739+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:19:21.434056+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.608196+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.608346+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.686437+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.686863+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.687053+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.901489+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:21.924008+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:22.495246+00:00", "trade", 10.7789, 200.0]
["2026-10-02T18:19:22.572076+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:23.461754+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:23.472645+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:23.589554+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:23.684018+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:23.978128+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:19:24.086562+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:24.106753+00:00", "trade", 10.7799, 1.0]
["2026-10-02T18:19:27.003635+00:00", "trade", 10.7701, 4153.0]
["2026-10-02T18:19:27.004711+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:27.612583+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:28.369190+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:28.716266+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:28.716582+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:28.716707+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:28.727428+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:28.738273+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:28.843173+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:29.074600+00:00", "trade", 10.7892, 48.0]
["2026-10-02T18:19:29.517088+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:30.007015+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:31.305907+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:32.004934+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:19:32.004988+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:19:32.006699+00:00", "trade", 10.7892, 1.0]
["2026-10-02T18:19:32.008801+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:32.008896+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:32.012332+00:00", "trade", 10.7892, 3.0]
["2026-10-02T18:19:32.014584+00:00", "trade", 10.7892, 28.0]
["2026-10-02T18:19:32.778033+00:00", "trade", 10.775, 400.0]
["2026-10-02T18:19:33.596895+00:00", "trade", 10.7761, 6.0]
["2026-10-02T18:19:36.385200+00:00", "trade", 10.77, 7.0]
["2026-10-02T18:19:36.385678+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:36.385718+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:36.386555+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:36.493736+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:37.045522+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:19:37.046452+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:37.046532+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:37.047013+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:37.517601+00:00", "trade", 10.775, 2.0]
["2026-10-02T18:19:38.769790+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:38.771404+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:39.307078+00:00", "trade", 10.7726, 1.0]
["2026-10-02T18:19:39.332310+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:39.333397+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:39.336755+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:41.054355+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:41.054796+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:41.262345+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:41.262385+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:41.500441+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:19:41.500441+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:19:41.500442+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:41.500446+00:00", "trade", 10.77, 990.0]
["2026-10-02T18:19:41.500446+00:00", "trade", 10.77, 3.0]
["2026-10-02T18:19:41.500450+00:00", "trade", 10.77, 7.0]
["2026-10-02T18:19:41.500450+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:19:41.500450+00:00", "trade", 10.77, 5.0]
["2026-10-02T18:19:41.500470+00:00", "trade", 10.77, 6.0]
["2026-10-02T18:19:41.500474+00:00", "trade", 10.77, 18.0]
["2026-10-02T18:19:41.500479+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:19:41.500479+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:19:41.500479+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:19:41.500504+00:00", "trade", 10.77, 160.0]
["2026-10-02T18:19:41.500504+00:00", "trade", 10.77, 7.0]
["2026-10-02T18:19:41.500508+00:00", "trade", 10.77, 50.0]
["2026-10-02T18:19:41.500508+00:00", "trade", 10.77, 5.0]
["2026-10-02T18:19:41.500513+00:00", "trade", 10.77, 40.0]
["2026-10-02T18:19:41.500513+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:19:41.500513+00:00", "trade", 10.77, 18.0]
["2026-10-02T18:19:41.500519+00:00", "trade", 10.77, 7.0]
["2026-10-02T18:19:41.500519+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:19:41.500525+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:19:41.500525+00:00", "trade", 10.77, 5.0]
["2026-10-02T18:19:41.500528+00:00", "trade", 10.77, 20.0]
["2026-10-02T18:19:41.500531+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:19:41.500531+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:19:41.500534+00:00", "trade", 10.77, 75.0]
["2026-10-02T18:19:41.500543+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:19:41.500548+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500583+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500593+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500603+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500653+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500653+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500678+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500683+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500688+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500688+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500693+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500733+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500743+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.500924+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:19:41.501048+00:00", "trade", 10.77, 85.0]
["2026-10-02T18:19:41.501051+00:00", "trade", 10.77, 30.0]
["2026-10-02T18:19:41.501051+00:00", "trade", 10.77, 33.0]
["2026-10-02T18:19:41.501099+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.501420+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.501460+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.501465+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.501515+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.501610+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.501615+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.501851+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.501861+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.501901+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.501941+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.502136+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.502151+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.502332+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.502392+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.502457+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.502978+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.503339+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.503490+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.503540+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.505279+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.509014+00:00", "trade", 10.765, 44.0]
["2026-10-02T18:19:41.509017+00:00", "trade", 10.765, 56.0]
["2026-10-02T18:19:41.533271+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.544577+00:00", "trade", 10.765, 42.0]
["2026-10-02T18:19:41.546149+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:19:41.547415+00:00", "trade", 10.765, 75.0]
["2026-10-02T18:19:41.547475+00:00", "trade", 10.765, 175.0]
["2026-10-02T18:19:41.547505+00:00", "trade", 10.765, 50.0]
["2026-10-02T18:19:41.548456+00:00", "trade", 10.765, 125.0]
["2026-10-02T18:19:41.548519+00:00", "trade", 10.765, 33.0]
["2026-10-02T18:19:41.562430+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.562455+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.568364+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.600881+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.864980+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.931940+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.931960+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:41.988058+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.515560+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.515584+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.516296+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.556803+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.666184+00:00", "trade", 10.76, 500.0]
["2026-10-02T18:19:42.666184+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:19:42.666187+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:19:42.666369+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.666404+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:19:42.666404+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:19:42.666407+00:00", "trade", 10.76, 101.0]
["2026-10-02T18:19:42.666429+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.666440+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:19:42.666440+00:00", "trade", 10.76, 600.0]
["2026-10-02T18:19:42.666443+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:19:42.666446+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:19:42.666446+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:19:42.666479+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:19:42.666479+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.666482+00:00", "trade", 10.76, 199.0]
["2026-10-02T18:19:42.666569+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.666584+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.666594+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.666684+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.666709+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.666729+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.666785+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.667000+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.667120+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.667556+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.667677+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.670719+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.670719+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.670799+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.674710+00:00", "trade", 10.7601, 86.0]
["2026-10-02T18:19:42.677284+00:00", "trade", 10.76, 500.0]
["2026-10-02T18:19:42.677761+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.687524+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.715135+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:42.724938+00:00", "trade", 10.765, 4.0]
["2026-10-02T18:19:43.678925+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:44.186024+00:00", "trade", 10.7875, 12.0]
["2026-10-02T18:19:44.189627+00:00", "trade", 10.7875, 4.0]
["2026-10-02T18:19:44.709228+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:44.709865+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:46.590944+00:00", "trade", 10.765, 4.0]
["2026-10-02T18:19:49.030914+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:49.030939+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:49.031550+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:49.031986+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:49.036191+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:49.070618+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:49.070720+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:19:52.382079+00:00", "trade", 10.765, 6.0]
["2026-10-02T18:19:53.128838+00:00", "trade", 10.77, 3.0]
["2026-10-02T18:19:53.129954+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:53.129984+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:53.459905+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:53.711574+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:53.711619+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:53.713479+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:53.714135+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:53.730434+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:54.469795+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:55.020135+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:55.280229+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:56.193063+00:00", "trade", 10.7875, 11.0]
["2026-10-02T18:19:56.194115+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:56.326240+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:56.714008+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:58.970164+00:00", "trade", 10.765, 25.0]
["2026-10-02T18:19:59.586719+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:59.587340+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:19:59.587481+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:00.007045+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:01.392609+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:05.414646+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:05.414651+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:05.415633+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:05.666616+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:06.258225+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:06.339804+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:06.340831+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:06.403671+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:07.073511+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:07.187885+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:20:07.189924+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:20:07.986867+00:00", "trade", 10.7708, 11.0]
["2026-10-02T18:20:08.644972+00:00", "trade", 10.761, 1.0]
["2026-10-02T18:20:09.463692+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:09.468283+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:09.468785+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:10.140941+00:00", "trade", 10.7633, 1.0]
["2026-10-02T18:20:10.577821+00:00", "trade", 10.7674, 3.0]
["2026-10-02T18:20:11.008110+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:11.008115+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:11.050866+00:00", "trade", 10.765, 10.0]
["2026-10-02T18:20:11.077711+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:11.531711+00:00", "trade", 10.77, 5.0]
["2026-10-02T18:20:13.547797+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:17.206686+00:00", "trade", 10.7672, 1.0]
["2026-10-02T18:20:18.366071+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:18.367083+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:18.976885+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:19.086677+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:19.501408+00:00", "trade", 10.765, 178.0]
["2026-10-02T18:20:19.505657+00:00", "trade", 10.765, 7.0]
["2026-10-02T18:20:19.509714+00:00", "trade", 10.765, 22.0]
["2026-10-02T18:20:19.515427+00:00", "trade", 10.765, 11.0]
["2026-10-02T18:20:19.520203+00:00", "trade", 10.765, 68.0]
["2026-10-02T18:20:19.523360+00:00", "trade", 10.765, 7.0]
["2026-10-02T18:20:19.542226+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:19.934034+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:21.023148+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:21.388317+00:00", "trade", 10.765, 42.0]
["2026-10-02T18:20:21.650527+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:21.651569+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:21.659810+00:00", "trade", 10.765, 1.0]
["2026-10-02T18:20:21.659871+00:00", "trade", 10.765, 1.0]
["2026-10-02T18:20:21.659930+00:00", "trade", 10.765, 2.0]
["2026-10-02T18:20:21.670299+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:21.670324+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:21.672594+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:21.915157+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:21.997493+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:22.001222+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:22.721058+00:00", "trade", 10.7664, 100.0]
["2026-10-02T18:20:23.050816+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:23.050866+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:23.716661+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:23.716721+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:24.109792+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:24.498623+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:27.410574+00:00", "trade", 10.7874, 26.0]
["2026-10-02T18:20:30.007075+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:32.255629+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:32.255634+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:32.255674+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:32.255689+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:32.256235+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:32.256516+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:35.423713+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:35.533404+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:35.534286+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:35.580576+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:35.585528+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:35.585578+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:36.302585+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:36.302631+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:36.303513+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:36.956202+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:36.956267+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:36.956523+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:36.956573+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:37.172969+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:20:38.020541+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:38.021007+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:38.021709+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:38.022150+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:38.029989+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:38.030044+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:39.075934+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:39.076360+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:39.149108+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:39.149665+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:39.463798+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:39.463803+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:40.103476+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:40.103666+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:40.109064+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:40.109220+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:40.112858+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:40.113254+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:40.119464+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:40.173698+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:40.174280+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:40.585693+00:00", "trade", 10.7683, 2.0]
["2026-10-02T18:20:40.589401+00:00", "trade", 10.7683, 1.0]
["2026-10-02T18:20:41.406474+00:00", "trade", 10.765, 2.0]
["2026-10-02T18:20:44.826266+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:45.742504+00:00", "trade", 10.7737, 5.0]
["2026-10-02T18:20:46.032093+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:46.395317+00:00", "trade", 10.7663, 1.0]
["2026-10-02T18:20:47.502304+00:00", "trade", 10.7661, 1.0]
["2026-10-02T18:20:48.642604+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:48.642639+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:48.643807+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:48.643947+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:49.905451+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:49.907471+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:52.214422+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:20:52.214518+00:00", "trade", 10.77, 148.0]
["2026-10-02T18:20:53.659971+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:53.661174+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:56.066649+00:00", "trade", 10.7885, 300.0]
["2026-10-02T18:20:56.070324+00:00", "trade", 10.7885, 39.0]
["2026-10-02T18:20:57.694963+00:00", "trade", 10.765, 10.0]
["2026-10-02T18:20:58.320238+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:20:59.739294+00:00", "trade", 10.765, 12.0]
["2026-10-02T18:21:00.007105+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:00.467621+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:03.584676+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:21:03.663076+00:00", "trade", 10.7699, 1.0]
["2026-10-02T18:21:04.182100+00:00", "trade", 10.765, 6.0]
["2026-10-02T18:21:05.535574+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:05.536055+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:05.536055+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:06.575179+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:06.575204+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:09.381562+00:00", "trade", 10.765, 6.0]
["2026-10-02T18:21:10.129755+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:21:10.129999+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:10.129999+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:10.130004+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:10.130044+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:10.130415+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:10.130455+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:10.130826+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:10.144915+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:10.178479+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:10.283630+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:14.500901+00:00", "trade", 10.7661, 9.0]
["2026-10-02T18:21:14.501268+00:00", "trade", 10.7661, 1.0]
["2026-10-02T18:21:14.626257+00:00", "trade", 10.7886, 4.0]
["2026-10-02T18:21:14.870478+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:21:15.129093+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:15.159721+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:15.191772+00:00", "trade", 10.765, 10.0]
["2026-10-02T18:21:15.194517+00:00", "trade", 10.765, 90.0]
["2026-10-02T18:21:15.194990+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:15.195310+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:15.373570+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:15.493468+00:00", "trade", 10.765, 20.0]
["2026-10-02T18:21:17.355905+00:00", "trade", 10.7679, 6.0]
["2026-10-02T18:21:17.974304+00:00", "trade", 10.765, 2.0]
["2026-10-02T18:21:17.974331+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:21:17.974442+00:00", "trade", 10.765, 98.0]
["2026-10-02T18:21:18.954602+00:00", "trade", 10.765, 36.0]
["2026-10-02T18:21:18.963840+00:00", "trade", 10.765, 2.0]
["2026-10-02T18:21:18.976548+00:00", "trade", 10.765, 4.0]
["2026-10-02T18:21:18.980641+00:00", "trade", 10.765, 2.0]
["2026-10-02T18:21:18.987822+00:00", "trade", 10.765, 14.0]
["2026-10-02T18:21:18.994266+00:00", "trade", 10.765, 1.0]
["2026-10-02T18:21:20.088662+00:00", "trade", 10.76, 23.0]
["2026-10-02T18:21:20.088848+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:20.089183+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:20.190730+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:20.975811+00:00", "trade", 10.7661, 18.0]
["2026-10-02T18:21:20.976165+00:00", "trade", 10.7661, 1.0]
["2026-10-02T18:21:24.317196+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:24.362890+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:25.124137+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:25.254498+00:00", "trade", 10.7885, 34.0]
["2026-10-02T18:21:26.071248+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:26.292398+00:00", "trade", 10.7697, 2.0]
["2026-10-02T18:21:26.420359+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:26.529333+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:27.974667+00:00", "trade", 10.7736, 73.0]
["2026-10-02T18:21:28.072909+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:28.681132+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:30.007130+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:30.669883+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:32.030663+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:32.771617+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:32.947786+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:21:32.948403+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:34.484403+00:00", "trade", 10.7633, 50.0]
["2026-10-02T18:21:35.537595+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:21:35.537598+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:35.537598+00:00", "trade", 10.76, 63.0]
["2026-10-02T18:21:35.537628+00:00", "trade", 10.76, 1200.0]
["2026-10-02T18:21:35.537628+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:35.537629+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:35.537631+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:35.537631+00:00", "trade", 10.76, 75.0]
["2026-10-02T18:21:35.537664+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:35.537730+00:00", "trade", 10.76, 16.0]
["2026-10-02T18:21:35.537743+00:00", "trade", 10.76, 21.0]
["2026-10-02T18:21:35.537874+00:00", "trade", 10.76, 500.0]
["2026-10-02T18:21:35.537874+00:00", "trade", 10.76, 120.0]
["2026-10-02T18:21:35.537874+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:35.537874+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:35.537881+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:35.537881+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:35.537890+00:00", "trade", 10.76, 8.0]
["2026-10-02T18:21:35.537893+00:00", "trade", 10.76, 20.0]
["2026-10-02T18:21:35.537893+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:21:35.537899+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:35.537904+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:21:35.537914+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:35.537919+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:35.537919+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:21:35.537940+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:21:35.537940+00:00", "trade", 10.76, 20.0]
["2026-10-02T18:21:35.537940+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:21:35.537954+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:21:35.537969+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:21:35.537994+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:21:35.538070+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:21:35.538070+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:21:35.538079+00:00", "trade", 10.76, 20.0]
["2026-10-02T18:21:35.538110+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:21:35.538120+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:21:35.538163+00:00", "trade", 10.76, 77.0]
["2026-10-02T18:21:35.538175+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:21:35.538187+00:00", "trade", 10.76, 13.0]
["2026-10-02T18:21:35.538208+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:21:35.538220+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538240+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538285+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538290+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538296+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538296+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538300+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538306+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538385+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538385+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538431+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.538982+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.539388+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.539403+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.539458+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.539533+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.539588+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.539704+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.539769+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.539784+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.540089+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.540280+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.541202+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.541252+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.541608+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.541819+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.542330+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.542390+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.542550+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.542941+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.542996+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.543041+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.543483+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.545416+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:35.546505+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.546510+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.549747+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.549783+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.550750+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.570206+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.570206+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.592660+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.598915+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.598940+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.614492+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.638088+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.639297+00:00", "trade", 10.755, 23.0]
["2026-10-02T18:21:35.647119+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.647280+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:35.668078+00:00", "trade", 10.755, 53.0]
["2026-10-02T18:21:35.681117+00:00", "trade", 10.755, 24.0]
["2026-10-02T18:21:35.681989+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:21:35.754901+00:00", "trade", 10.755, 11.0]
["2026-10-02T18:21:35.784675+00:00", "trade", 10.755, 7.0]
["2026-10-02T18:21:36.555993+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:36.556019+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:37.006857+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:37.007068+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:37.007423+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:37.303198+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:37.735702+00:00", "trade", 10.7634, 4.0]
["2026-10-02T18:21:38.846629+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:21:40.795027+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:41.017537+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:41.018284+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:41.018364+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:41.134495+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:21:41.134606+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:21:42.611729+00:00", "trade", 10.7539, 90.0]
["2026-10-02T18:21:42.627072+00:00", "trade", 10.7539, 1.0]
["2026-10-02T18:21:43.168481+00:00", "trade", 10.7528, 1.0]
["2026-10-02T18:21:43.169546+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:43.286271+00:00", "trade", 10.7622, 1.0]
["2026-10-02T18:21:44.219010+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:45.066303+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:21:46.280404+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:46.281522+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:46.281958+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:46.311297+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:46.314184+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:47.652404+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:21:47.686191+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:50.126723+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:21:50.127673+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:21:55.826747+00:00", "trade", 10.7607, 2.0]
["2026-10-02T18:21:58.361456+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:58.361531+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:58.361862+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:58.362338+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:58.362524+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:58.404674+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:21:59.456980+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:00.007155+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:00.362270+00:00", "trade", 10.755, 43.0]
["2026-10-02T18:22:00.363368+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:00.363393+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:00.363659+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:00.485900+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:02.527534+00:00", "trade", 10.7866, 100.0]
["2026-10-02T18:22:02.529786+00:00", "trade", 10.7866, 8.0]
["2026-10-02T18:22:02.543940+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:02.985928+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:07.051358+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:07.051804+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:07.297208+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:11.155008+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:22:11.156386+00:00", "trade", 10.755, 5.0]
["2026-10-02T18:22:11.571629+00:00", "trade", 10.755, 25.0]
["2026-10-02T18:22:12.346824+00:00", "trade", 10.7616, 8.0]
["2026-10-02T18:22:12.350989+00:00", "trade", 10.7616, 2.0]
["2026-10-02T18:22:14.545925+00:00", "trade", 10.7604, 5.0]
["2026-10-02T18:22:14.547970+00:00", "trade", 10.755, 44.0]
["2026-10-02T18:22:14.548754+00:00", "trade", 10.75, 44.0]
["2026-10-02T18:22:17.078149+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:22:17.085742+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:22:17.090620+00:00", "trade", 10.75, 48.0]
["2026-10-02T18:22:19.012547+00:00", "trade", 10.755, 8.0]
["2026-10-02T18:22:20.306791+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:20.926458+00:00", "trade", 10.7688, 1.0]
["2026-10-02T18:22:21.063669+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:21.063774+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:21.064440+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:21.716969+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:22.203842+00:00", "trade", 10.7524, 131.0]
["2026-10-02T18:22:22.485905+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:22.485945+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:22.555802+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:22.555852+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:22.856655+00:00", "trade", 10.7707, 11.0]
["2026-10-02T18:22:23.984003+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:22:23.984052+00:00", "trade", 10.75, 14.0]
["2026-10-02T18:22:23.984083+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:23.984298+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:23.984298+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:23.984303+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:23.984323+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:23.984333+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:23.984566+00:00", "trade", 10.755, 13.0]
["2026-10-02T18:22:23.984824+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:23.984869+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:23.985346+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:23.988027+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:23.989826+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:24.486277+00:00", "trade", 10.779, 2.0]
["2026-10-02T18:22:25.470186+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:25.581817+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:25.582870+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:25.614184+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:26.325700+00:00", "trade", 10.7707, 6.0]
["2026-10-02T18:22:26.327066+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:22:28.815106+00:00", "trade", 10.75, 5000.0]
["2026-10-02T18:22:28.829715+00:00", "trade", 10.75, 150.0]
["2026-10-02T18:22:28.831601+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:28.832042+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:28.967028+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:28.967078+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:29.033649+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:22:29.033812+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:29.033892+00:00", "trade", 10.75, 72.0]
["2026-10-02T18:22:29.051758+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:22:29.051780+00:00", "trade", 10.75, 1000.0]
["2026-10-02T18:22:29.051780+00:00", "trade", 10.75, 30.0]
["2026-10-02T18:22:29.051785+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:22:29.051785+00:00", "trade", 10.75, 400.0]
["2026-10-02T18:22:29.051785+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:22:29.051789+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:22:29.051790+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:29.051791+00:00", "trade", 10.75, 600.0]
["2026-10-02T18:22:29.051791+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:22:29.051795+00:00", "trade", 10.75, 57.0]
["2026-10-02T18:22:29.051795+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:22:29.051797+00:00", "trade", 10.75, 1000.0]
["2026-10-02T18:22:29.051800+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:22:29.051800+00:00", "trade", 10.75, 55.0]
["2026-10-02T18:22:29.051803+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:22:29.051803+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:22:29.051825+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:29.051825+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:29.051830+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:29.051833+00:00", "trade", 10.75, 125.0]
["2026-10-02T18:22:29.051833+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:22:29.051835+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:29.051836+00:00", "trade", 10.75, 222.0]
["2026-10-02T18:22:29.051839+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:22:29.051839+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:22:29.051843+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:22:29.051845+00:00", "trade", 10.75, 278.0]
["2026-10-02T18:22:29.051845+00:00", "trade", 10.75, 222.0]
["2026-10-02T18:22:29.051845+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:22:29.051848+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:22:29.051850+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.051852+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:22:29.051852+00:00", "trade", 10.75, 1000.0]
["2026-10-02T18:22:29.051854+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:22:29.051857+00:00", "trade", 10.75, 40.0]
["2026-10-02T18:22:29.051871+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.051905+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.051905+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.051920+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.051940+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.051940+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.052015+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.052066+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.052075+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.052101+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.052116+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.052341+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:22:29.052435+00:00", "trade", 10.75, 92.0]
["2026-10-02T18:22:29.052468+00:00", "trade", 10.75, 70.0]
["2026-10-02T18:22:29.052471+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.052532+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.052707+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.052857+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.052903+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.052913+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.052988+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.053153+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.053193+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.053544+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.053970+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.054757+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.055814+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.055880+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.056476+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.057022+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.057067+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.057138+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.057178+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.057253+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.057764+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.058827+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.058892+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.058942+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.061628+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.061673+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.062390+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.075629+00:00", "trade", 10.745, 341.0]
["2026-10-02T18:22:29.075632+00:00", "trade", 10.745, 500.0]
["2026-10-02T18:22:29.075756+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:22:29.075758+00:00", "trade", 10.745, 429.0]
["2026-10-02T18:22:29.075761+00:00", "trade", 10.745, 130.0]
["2026-10-02T18:22:29.113041+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.113086+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.122343+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:29.133420+00:00", "trade", 10.745, 12.0]
["2026-10-02T18:22:29.503911+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:30.007180+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:30.051967+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:31.916331+00:00", "trade", 10.7517, 1.0]
["2026-10-02T18:22:32.319275+00:00", "trade", 10.745, 9.0]
["2026-10-02T18:22:32.323368+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:22:33.037200+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:33.529482+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:33.835957+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:33.836007+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:34.781483+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:35.502192+00:00", "trade", 10.75, 9.0]
["2026-10-02T18:22:39.134007+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:39.134058+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:39.305544+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:22:39.306989+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:39.347085+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:22:39.347464+00:00", "trade", 10.745, 5.0]
["2026-10-02T18:22:39.382599+00:00", "trade", 10.745, 17.0]
["2026-10-02T18:22:39.400889+00:00", "trade", 10.7499, 1.0]
["2026-10-02T18:22:40.910944+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:40.910994+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:40.911756+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:40.911781+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:40.911810+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:22:40.911816+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:22:40.911822+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:22:40.911843+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:22:40.911933+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:22:41.912728+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:22:41.915320+00:00", "trade", 10.745, 26.0]
["2026-10-02T18:22:44.554946+00:00", "trade", 10.745, 50.0]
["2026-10-02T18:22:46.269799+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:51.877822+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:51.877873+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:51.879582+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:52.312573+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:52.312798+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:52.312848+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:52.991559+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:52.991620+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:22:57.912765+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:23:00.007220+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:01.040836+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:01.040886+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:01.420024+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:01.420039+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:01.986183+00:00", "trade", 10.7711, 11.0]
["2026-10-02T18:23:01.990405+00:00", "trade", 10.7711, 7.0]
["2026-10-02T18:23:02.309173+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:23:03.904580+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:03.904630+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.524115+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.524186+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.737804+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.737809+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.737846+00:00", "trade", 10.74, 12.0]
["2026-10-02T18:23:04.737854+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.738015+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.738108+00:00", "trade", 10.745, 14.0]
["2026-10-02T18:23:04.738571+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.741022+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.741027+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.742907+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.763578+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:23:04.763621+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.763646+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.763651+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.763666+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.763759+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:23:04.763806+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.763831+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.764598+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.764598+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.764804+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.764829+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.765079+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.768753+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.768843+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.791957+00:00", "trade", 10.7698, 1.0]
["2026-10-02T18:23:04.955869+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:04.956545+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:05.049577+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:05.055771+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:05.055821+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:05.368752+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.142083+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.144960+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.145005+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.145867+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.263141+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.263191+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.356153+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.716370+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.932099+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.932144+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:06.932194+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:07.033455+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:07.518721+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:07.518766+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:07.518782+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:07.520054+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:07.805369+00:00", "trade", 10.745, 20.0]
["2026-10-02T18:23:07.805445+00:00", "trade", 10.745, 280.0]
["2026-10-02T18:23:08.126548+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.176708+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.176808+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.176868+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.178026+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.203156+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.203291+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.217507+00:00", "trade", 10.745, 350.0]
["2026-10-02T18:23:08.217564+00:00", "trade", 10.745, 350.0]
["2026-10-02T18:23:08.224441+00:00", "trade", 10.745, 175.0]
["2026-10-02T18:23:08.225199+00:00", "trade", 10.745, 175.0]
["2026-10-02T18:23:08.225966+00:00", "trade", 10.745, 175.0]
["2026-10-02T18:23:08.226044+00:00", "trade", 10.745, 175.0]
["2026-10-02T18:23:08.229244+00:00", "trade", 10.745, 427.0]
["2026-10-02T18:23:08.286960+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.287437+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.304647+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.305479+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.320530+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.435736+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:23:08.701613+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.701663+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.701668+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.702525+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.709641+00:00", "trade", 10.745, 13.0]
["2026-10-02T18:23:08.709792+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.709837+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:08.710619+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:09.399043+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:09.399088+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:09.432944+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:23:09.519535+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:09.519600+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:09.552148+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:09.992631+00:00", "trade", 10.7431, 100.0]
["2026-10-02T18:23:10.081939+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:10.081990+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:10.082846+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:11.896831+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:11.897384+00:00", "trade", 10.745, 12.0]
["2026-10-02T18:23:11.978976+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:11.981773+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:11.981923+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:12.011725+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:12.011730+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:12.477002+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:12.814601+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:12.814657+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:13.361779+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:13.361829+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:13.362616+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:13.647419+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:13.647495+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:13.898454+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:23:14.264064+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:23:14.522822+00:00", "trade", 10.7467, 10.0]
["2026-10-02T18:23:15.381438+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:15.563417+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:17.112345+00:00", "trade", 10.745, 11.0]
["2026-10-02T18:23:18.237783+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:23:19.214139+00:00", "trade", 10.745, 6.0]
["2026-10-02T18:23:19.425010+00:00", "trade", 10.7472, 46.0]
["2026-10-02T18:23:19.442726+00:00", "trade", 10.7472, 1.0]
["2026-10-02T18:23:21.170273+00:00", "trade", 10.7461, 2.0]
["2026-10-02T18:23:22.447654+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:22.447985+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:22.459066+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:22.459112+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:22.663433+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:25.458127+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:25.458182+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:25.458203+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:25.459024+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:27.414459+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:23:28.529706+00:00", "trade", 10.7686, 10.0]
["2026-10-02T18:23:28.534831+00:00", "trade", 10.7686, 5.0]
["2026-10-02T18:23:28.536009+00:00", "trade", 10.7686, 17.0]
["2026-10-02T18:23:29.171618+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:23:29.386648+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:23:29.386666+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:23:29.386669+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:23:29.386672+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:23:29.386673+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:23:29.386673+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:23:29.386677+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.386677+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.386678+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:23:29.386678+00:00", "trade", 10.74, 50.0]
["2026-10-02T18:23:29.386678+00:00", "trade", 10.74, 1000.0]
["2026-10-02T18:23:29.386682+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:23:29.386682+00:00", "trade", 10.74, 1000.0]
["2026-10-02T18:23:29.386682+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:23:29.386687+00:00", "trade", 10.74, 75.0]
["2026-10-02T18:23:29.386687+00:00", "trade", 10.74, 500.0]
["2026-10-02T18:23:29.386690+00:00", "trade", 10.74, 700.0]
["2026-10-02T18:23:29.386690+00:00", "trade", 10.74, 700.0]
["2026-10-02T18:23:29.386702+00:00", "trade", 10.74, 25.0]
["2026-10-02T18:23:29.386767+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.386767+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.386802+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.386802+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.386842+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.386842+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.386927+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.386946+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:23:29.386949+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:23:29.386991+00:00", "trade", 10.7477, 6.0]
["2026-10-02T18:23:29.387023+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.387118+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.387120+00:00", "trade", 10.74, 500.0]
["2026-10-02T18:23:29.387120+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:23:29.387123+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:23:29.387123+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:23:29.387147+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:23:29.387188+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.387198+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.387198+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.387208+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.387218+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.387223+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:23:29.387323+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.387373+00:00", "trade", 10.74, 28.0]
["2026-10-02T18:23:29.387484+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.387494+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.387564+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.387655+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.387669+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.387679+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.387679+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.387860+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.388045+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.388115+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.388506+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.388566+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:23:29.388586+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.390656+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.390661+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.390798+00:00", "trade", 10.735, 90.0]
["2026-10-02T18:23:29.390804+00:00", "trade", 10.73, 10.0]
["2026-10-02T18:23:29.390816+00:00", "trade", 10.735, 300.0]
["2026-10-02T18:23:29.390817+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.391077+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.391283+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.393839+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.393864+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.394451+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.394571+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.394791+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.394826+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.397558+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.397583+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.397588+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.398184+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.398485+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.401840+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:23:29.402134+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.402154+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.406660+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.406690+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.409815+00:00", "trade", 10.735, 500.0]
["2026-10-02T18:23:29.411658+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:23:29.420322+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.420322+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.420342+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.426973+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.426998+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.441122+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.441342+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.441703+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.442199+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.446920+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.447557+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.448023+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.452819+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.457495+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.457521+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.461149+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.461325+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.462076+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:23:29.489176+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.516661+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.550251+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.551058+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.693648+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.717229+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.804001+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.804021+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.832884+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:29.833426+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:30.007250+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:30.394206+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:30.775253+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:30.775735+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:30.935114+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:30.935139+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.280662+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.280692+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.658810+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:23:31.659300+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:23:31.820422+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.820447+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.858849+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.858879+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.892293+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.932253+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.932279+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.932860+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.935857+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.990342+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:31.990848+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:32.033948+00:00", "trade", 10.7657, 25.0]
["2026-10-02T18:23:32.064909+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:32.064955+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:32.065666+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:32.399752+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:32.400649+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:32.948699+00:00", "trade", 10.7478, 4.0]
["2026-10-02T18:23:33.016144+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:33.016170+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:33.016671+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:33.119816+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:33.286192+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:33.846035+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:33.846807+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:33.846933+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:33.859337+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:33.870875+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:33.879395+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:34.175961+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:34.914961+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:34.915522+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:34.915557+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:35.072250+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:37.187367+00:00", "trade", 10.7415, 4.0]
["2026-10-02T18:23:37.190614+00:00", "trade", 10.7415, 2.0]
["2026-10-02T18:23:37.192575+00:00", "trade", 10.7415, 1.0]
["2026-10-02T18:23:39.167617+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:39.167642+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:39.168198+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:39.168218+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:39.168374+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:39.169662+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:39.336559+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:39.783063+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:40.464405+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:40.784868+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:40.906227+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:41.051874+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:41.141192+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:42.476175+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:42.482345+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:42.482345+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:42.482355+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:43.095559+00:00", "trade", 10.735, 24.0]
["2026-10-02T18:23:43.099660+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:43.472423+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:43.626429+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:43.627031+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:44.531364+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:45.409971+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:45.410452+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:46.526194+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:46.526575+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:46.526575+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:46.532244+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:46.533136+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:47.463195+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:47.463220+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:47.528817+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:49.055181+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:51.358145+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:52.467898+00:00", "trade", 10.7461, 1.0]
["2026-10-02T18:23:53.237851+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:53.237896+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:53.238873+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:53.238913+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:53.264003+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:53.270323+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:53.777892+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:53.822944+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:54.529817+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:54.530253+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:54.530258+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:55.850842+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:56.849315+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:56.851124+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:58.003664+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:23:58.432706+00:00", "trade", 10.735, 35.0]
["2026-10-02T18:24:00.007280+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:02.066096+00:00", "trade", 10.746, 6.0]
["2026-10-02T18:24:03.156118+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:03.156133+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:03.447592+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:03.448033+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:04.426342+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:04.431169+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:05.056357+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:05.102993+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:05.103048+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:05.160240+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:07.903987+00:00", "trade", 10.735, 20.0]
["2026-10-02T18:24:07.904014+00:00", "trade", 10.73, 20.0]
["2026-10-02T18:24:07.905161+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:07.905617+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:08.384237+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:08.394922+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:10.609929+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:24:12.015440+00:00", "trade", 10.735, 99.0]
["2026-10-02T18:24:12.018220+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:12.018270+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:12.022597+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:24:12.029613+00:00", "trade", 10.735, 12.0]
["2026-10-02T18:24:12.035561+00:00", "trade", 10.735, 5.0]
["2026-10-02T18:24:12.041193+00:00", "trade", 10.735, 38.0]
["2026-10-02T18:24:12.188640+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:24:12.191004+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:24:12.194192+00:00", "trade", 10.7333, 1.0]
["2026-10-02T18:24:12.897092+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:12.899824+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:12.900295+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:13.588287+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:24:13.588529+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:13.589411+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:15.275217+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:24:15.276278+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:15.276278+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:15.878126+00:00", "trade", 10.7361, 8.0]
["2026-10-02T18:24:16.059539+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:24:16.819472+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:16.916829+00:00", "trade", 10.735, 300.0]
["2026-10-02T18:24:17.716755+00:00", "trade", 10.74, 465.0]
["2026-10-02T18:24:17.916073+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:19.090851+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:19.386803+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:24:19.391548+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:24:19.653706+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:19.653911+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:25.281572+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:26.171393+00:00", "trade", 10.7537, 10.0]
["2026-10-02T18:24:26.815565+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:27.905953+00:00", "trade", 10.7645, 100.0]
["2026-10-02T18:24:28.282152+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:28.950623+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:28.950674+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:29.102610+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:29.425254+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:29.988420+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:30.007300+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:30.049240+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:30.341846+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:31.573083+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:32.066847+00:00", "trade", 10.7411, 6.0]
["2026-10-02T18:24:32.067896+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:32.092545+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:32.986963+00:00", "trade", 10.7378, 3.0]
["2026-10-02T18:24:32.988037+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:32.990319+00:00", "trade", 10.7378, 1.0]
["2026-10-02T18:24:34.005632+00:00", "trade", 10.7333, 58.0]
["2026-10-02T18:24:34.162083+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:34.916658+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:24:34.919105+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:24:35.628730+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:38.343389+00:00", "trade", 10.735, 150.0]
["2026-10-02T18:24:39.646118+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:24:41.136217+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:24:41.136260+00:00", "trade", 10.74, 1800.0]
["2026-10-02T18:24:41.181663+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:41.181683+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:41.452863+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:45.478473+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:24:45.478831+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:24:45.730819+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:24:45.873043+00:00", "trade", 10.7384, 1.0]
["2026-10-02T18:24:46.423395+00:00", "trade", 10.735, 50.0]
["2026-10-02T18:24:46.531106+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:24:46.594944+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:24:51.704895+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:51.816661+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:52.545477+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:52.710390+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:24:52.920339+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:52.921231+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:53.227962+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:53.261597+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:54.837289+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:55.289982+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:56.290048+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:58.733255+00:00", "trade", 10.7399, 2500.0]
["2026-10-02T18:24:59.777783+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:59.778855+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:59.837415+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:00.007324+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:00.043520+00:00", "trade", 10.7401, 19.0]
["2026-10-02T18:25:00.279182+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:00.283753+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:02.502506+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:03.383955+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:05.126920+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:06.005287+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:06.764905+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:12.597865+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:13.045216+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:25:13.046362+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:25:15.174796+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:15.194349+00:00", "trade", 10.7399, 5.0]
["2026-10-02T18:25:17.715245+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:17.715270+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:18.412555+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:19.502372+00:00", "trade", 10.735, 37.0]
["2026-10-02T18:25:19.507321+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:25:19.511778+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:25:19.516189+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:25:19.520968+00:00", "trade", 10.735, 14.0]
["2026-10-02T18:25:19.909425+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:19.929503+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:20.415417+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:25:20.415585+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:20.416131+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:20.416140+00:00", "trade", 10.74, 24.0]
["2026-10-02T18:25:20.416146+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:25:20.416146+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:25:20.416149+00:00", "trade", 10.74, 25.0]
["2026-10-02T18:25:20.416151+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:25:20.416155+00:00", "trade", 10.74, 75.0]
["2026-10-02T18:25:20.416158+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:25:20.416158+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:25:20.416161+00:00", "trade", 10.74, 75.0]
["2026-10-02T18:25:20.416161+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:25:20.416231+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:20.416231+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:20.416231+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:25:20.416262+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416297+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416297+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416307+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416342+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416372+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416395+00:00", "trade", 10.74, 8.0]
["2026-10-02T18:25:20.416440+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:25:20.416567+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416618+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:25:20.416618+00:00", "trade", 10.74, 36.0]
["2026-10-02T18:25:20.416621+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:25:20.416658+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416684+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:25:20.416684+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:25:20.416758+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416768+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416768+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416773+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416783+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416808+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:25:20.416908+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417038+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417088+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417209+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417249+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417249+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417269+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417289+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417314+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417359+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417384+00:00", "trade", 10.745, 25.0]
["2026-10-02T18:25:20.417409+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417409+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417429+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417429+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417450+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417455+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417474+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417489+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417601+00:00", "trade", 10.745, 25.0]
["2026-10-02T18:25:20.417710+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417780+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417890+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.417915+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.418196+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.418746+00:00", "trade", 10.745, 7.0]
["2026-10-02T18:25:20.418840+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:25:20.418840+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:25:20.418957+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:25:20.419685+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.420000+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.420000+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.420627+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.420637+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.420662+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.420732+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.421170+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:25:20.421170+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:25:20.421248+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.421489+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.421690+00:00", "trade", 10.74, 80.0]
["2026-10-02T18:25:20.421690+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.422156+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.422196+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:25:20.422211+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.422441+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.423486+00:00", "trade", 10.74, 51.0]
["2026-10-02T18:25:20.424454+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:25:20.430559+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:25:20.432099+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.434189+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.439881+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:25:20.527156+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.553198+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.553478+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.554110+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.563733+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.721944+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.721975+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:20.962949+00:00", "trade", 10.7499, 1.0]
["2026-10-02T18:25:22.227539+00:00", "trade", 10.74, 49.0]
["2026-10-02T18:25:22.241267+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:22.241894+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:22.242245+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:22.242410+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:22.242440+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:22.486205+00:00", "trade", 10.7574, 18.0]
["2026-10-02T18:25:22.490181+00:00", "trade", 10.7574, 3.0]
["2026-10-02T18:25:23.170713+00:00", "trade", 10.7392, 4.0]
["2026-10-02T18:25:23.268578+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:23.286035+00:00", "trade", 10.7574, 14.0]
["2026-10-02T18:25:23.286090+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:24.577786+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:24.807117+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:25.032799+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:25.044753+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:26.309429+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:26.309965+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:26.310066+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:26.371467+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:26.375934+00:00", "trade", 10.745, 26.0]
["2026-10-02T18:25:26.431835+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:25:26.788821+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:26.821328+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:26.887791+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:29.525663+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:29.526204+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:29.529412+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:29.889790+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:30.007345+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:30.295315+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:30.508047+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:30.508528+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:30.509585+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:31.593727+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:31.593757+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:31.598644+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:31.598779+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:31.702005+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:32.167085+00:00", "trade", 10.7395, 1.0]
["2026-10-02T18:25:33.366934+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:33.410050+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:25:33.410507+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:25:35.009636+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:35.557034+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:35.559781+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:35.564512+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:35.569293+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:36.807468+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:25:36.808929+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:25:38.667140+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:38.667581+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:38.667581+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:39.163241+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:39.163271+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:39.183590+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:39.405623+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:39.975220+00:00", "trade", 10.746, 3.0]
["2026-10-02T18:25:42.824284+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:42.824309+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:42.824815+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:43.253927+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:44.635777+00:00", "trade", 10.745, 3.0]
["2026-10-02T18:25:44.636797+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:25:44.700146+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:25:44.700662+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:45.596470+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:45.596951+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:47.593635+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:48.786353+00:00", "trade", 10.7403, 1.0]
["2026-10-02T18:25:48.842845+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:49.431562+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:49.431592+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:49.432409+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:49.438268+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:49.470053+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:50.240433+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:50.243340+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:50.243425+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:50.243901+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:50.373264+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:50.981427+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:25:50.984104+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:52.594188+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:25:52.595265+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:55.080352+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:55.081224+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:55.081355+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:55.081796+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:55.240248+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:55.240391+00:00", "trade", 10.7494, 190.0]
["2026-10-02T18:25:55.240965+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.234967+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.235608+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.235729+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.236049+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.238410+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.238851+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.270461+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.270902+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.275478+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.817679+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:56.877657+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:57.026547+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.235045+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.311132+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.311472+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.311472+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.311688+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.341559+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.342160+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.342175+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.342657+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.345543+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.345709+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.399116+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.419760+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:25:59.420891+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:25:59.587560+00:00", "trade", 10.7412, 1.0]
["2026-10-02T18:26:00.007364+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:01.284888+00:00", "trade", 10.745, 32.0]
["2026-10-02T18:26:01.346298+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:02.346685+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:05.724738+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:08.289639+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:26:08.291094+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:26:09.045150+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:09.348402+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:09.349113+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:09.349615+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:09.352451+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:09.529365+00:00", "trade", 10.745, 84.0]
["2026-10-02T18:26:09.582210+00:00", "trade", 10.745, 24.0]
["2026-10-02T18:26:10.046544+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:10.047496+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:10.047682+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:10.048429+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:10.715116+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:10.715622+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:10.719010+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:10.721411+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:10.737605+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:11.157601+00:00", "trade", 10.745, 20.0]
["2026-10-02T18:26:11.157900+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:11.352669+00:00", "trade", 10.7418, 2.0]
["2026-10-02T18:26:11.810855+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:11.814920+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:11.903411+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:12.174025+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:12.174617+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:12.525636+00:00", "trade", 10.7458, 1.0]
["2026-10-02T18:26:12.527880+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:26:13.048382+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:13.495447+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:13.906891+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.240461+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.240506+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.242049+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.242145+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.473621+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.474408+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.474518+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.478312+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:26:14.495623+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.495623+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.495633+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.496265+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.498756+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:14.499663+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:15.310128+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:17.540657+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:26:17.542654+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:17.544664+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:17.545295+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:17.763224+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:18.219190+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:21.167670+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:21.168312+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:21.168352+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:21.168753+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:21.168793+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:21.171725+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:21.171936+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:21.172056+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:24.155201+00:00", "trade", 10.745, 250.0]
["2026-10-02T18:26:24.156663+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:26:24.158308+00:00", "trade", 10.745, 62.0]
["2026-10-02T18:26:24.175527+00:00", "trade", 10.745, 188.0]
["2026-10-02T18:26:27.950973+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:27.953248+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:28.000596+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:28.000686+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:26:28.182433+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:26:30.007391+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:35.342949+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:36.795724+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:36.797448+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:37.184374+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:38.510767+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:38.510767+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:38.510777+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:38.510797+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:38.511329+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:40.615945+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:41.153071+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:26:41.370432+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:41.622437+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:41.813582+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:41.813868+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:41.814429+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:41.814755+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:41.900123+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:42.429970+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:42.430361+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:43.192888+00:00", "trade", 10.7456, 75.0]
["2026-10-02T18:26:43.516895+00:00", "trade", 10.745, 17.0]
["2026-10-02T18:26:51.267177+00:00", "trade", 10.7562, 3.0]
["2026-10-02T18:26:51.271303+00:00", "trade", 10.7562, 10.0]
["2026-10-02T18:26:51.683065+00:00", "trade", 10.7441, 5.0]
["2026-10-02T18:26:51.685278+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:26:54.428154+00:00", "trade", 10.7562, 4.0]
["2026-10-02T18:26:54.430205+00:00", "trade", 10.745, 17.0]
["2026-10-02T18:26:55.503500+00:00", "trade", 10.7499, 558.0]
["2026-10-02T18:26:55.505003+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:26:56.346269+00:00", "trade", 10.7468, 1.0]
["2026-10-02T18:26:58.585316+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:27:00.007429+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:00.428963+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:00.747395+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:27:02.006058+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:02.006710+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:02.006710+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:02.011732+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:02.011782+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:02.014925+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:02.076346+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:02.684233+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:03.007067+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:05.026549+00:00", "trade", 10.7468, 1.0]
["2026-10-02T18:27:05.083421+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:07.781835+00:00", "trade", 10.745, 6.0]
["2026-10-02T18:27:08.357001+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:08.357151+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:08.357201+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:08.357452+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:08.361326+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:08.426114+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:27:09.373326+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:10.181688+00:00", "trade", 10.745, 6.0]
["2026-10-02T18:27:10.812626+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:27:11.086365+00:00", "trade", 10.7403, 1.0]
["2026-10-02T18:27:11.091826+00:00", "trade", 10.7403, 1.0]
["2026-10-02T18:27:11.581109+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581118+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581119+00:00", "trade", 10.74, 75.0]
["2026-10-02T18:27:11.581121+00:00", "trade", 10.74, 140.0]
["2026-10-02T18:27:11.581125+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581125+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:27:11.581127+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581128+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581130+00:00", "trade", 10.74, 3000.0]
["2026-10-02T18:27:11.581140+00:00", "trade", 10.74, 12.0]
["2026-10-02T18:27:11.581145+00:00", "trade", 10.74, 12.0]
["2026-10-02T18:27:11.581148+00:00", "trade", 10.74, 40.0]
["2026-10-02T18:27:11.581148+00:00", "trade", 10.74, 60.0]
["2026-10-02T18:27:11.581148+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581151+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:27:11.581154+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581161+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581163+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581163+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581223+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581259+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581264+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581269+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581269+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581274+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581274+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581323+00:00", "trade", 10.74, 60.0]
["2026-10-02T18:27:11.581327+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:27:11.581327+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:27:11.581329+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:27:11.581349+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581354+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581354+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581354+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581369+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581379+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581384+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581384+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581400+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581400+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:27:11.581575+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:27:11.581579+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:27:11.581584+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:27:11.581644+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:27:11.581659+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:27:11.581659+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:27:11.581663+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581664+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:27:11.581695+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:27:11.581699+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:27:11.581738+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.581740+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.581741+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:27:11.581801+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:27:11.581804+00:00", "trade", 10.74, 11.0]
["2026-10-02T18:27:11.581900+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.582015+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.582136+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.582138+00:00", "trade", 10.74, 40.0]
["2026-10-02T18:27:11.582256+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.582336+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.582496+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.582817+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.583419+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.584818+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:27:11.585238+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.585248+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.585273+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.585859+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.586055+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.586070+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.587819+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.587934+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.588561+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.588564+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:11.590019+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:27:11.590260+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.591114+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:27:11.593189+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:27:11.603055+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:27:11.609426+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.609496+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.609541+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.620903+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.620913+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.621830+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.668326+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.668436+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:11.669819+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:13.670964+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:13.671026+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:27:13.671616+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:13.671696+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:13.674458+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:13.677204+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:13.678778+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:13.708829+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:15.040946+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:15.453685+00:00", "trade", 10.7314, 2.0]
["2026-10-02T18:27:15.453709+00:00", "trade", 10.7314, 1.0]
["2026-10-02T18:27:15.932876+00:00", "trade", 10.7545, 34.0]
["2026-10-02T18:27:17.885184+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:17.885625+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:17.905192+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:20.666222+00:00", "trade", 10.741, 2.0]
["2026-10-02T18:27:21.658649+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:21.659932+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:21.681779+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:27:21.682767+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:21.683406+00:00", "trade", 10.735, 175.0]
["2026-10-02T18:27:21.684104+00:00", "trade", 10.735, 25.0]
["2026-10-02T18:27:21.684451+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:21.684902+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:21.697417+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:21.699046+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:21.764115+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:21.987257+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:22.421300+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:23.138007+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:23.420735+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:23.538225+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:23.546064+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:23.580055+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:23.964565+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:24.355521+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:24.355765+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:27:24.355825+00:00", "trade", 10.74, 94.0]
["2026-10-02T18:27:24.356072+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:27.080186+00:00", "trade", 10.735, 350.0]
["2026-10-02T18:27:30.007465+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:30.112201+00:00", "trade", 10.7411, 4.0]
["2026-10-02T18:27:31.955058+00:00", "trade", 10.7406, 9.0]
["2026-10-02T18:27:34.401194+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:27:35.947078+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.948135+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.948225+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.948250+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.948275+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.948802+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.951157+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.951177+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.952145+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.952185+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.952195+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.952195+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.952220+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.952250+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.952275+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:35.952796+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:36.014127+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:36.014217+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:36.014242+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:36.014764+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:36.450967+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:36.451012+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:37.062930+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:37.062930+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:38.068730+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:38.068755+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:38.861302+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:38.861337+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:39.020596+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:39.020641+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:39.049184+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:39.049234+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:39.324735+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:40.660857+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:40.908975+00:00", "trade", 10.7401, 6.0]
["2026-10-02T18:27:40.912764+00:00", "trade", 10.7401, 1.0]
["2026-10-02T18:27:41.214520+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:41.214570+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:41.305447+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:41.305472+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:41.306168+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:42.905066+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:44.446737+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:44.446762+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:44.537929+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:44.538084+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:47.678385+00:00", "trade", 10.7333, 95.0]
["2026-10-02T18:27:50.836833+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:52.261448+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:27:52.714994+00:00", "trade", 10.7399, 8.0]
["2026-10-02T18:27:53.612845+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:27:55.288098+00:00", "trade", 10.7399, 1.0]
["2026-10-02T18:27:55.396755+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:55.396805+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:55.594368+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:27:55.597086+00:00", "trade", 10.735, 1800.0]
["2026-10-02T18:27:55.623180+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:57.193711+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:27:59.014580+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:59.045936+00:00", "trade", 10.7383, 2.0]
["2026-10-02T18:27:59.327781+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:59.327831+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:27:59.329665+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:00.007494+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:00.228508+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:28:00.308967+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:00.768362+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:00.768412+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:00.769359+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:00.895770+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:00.897366+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:28:00.899469+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:00.900411+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:01.269996+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:01.270051+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:01.310823+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:02.031414+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:02.031464+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:02.283108+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:02.376474+00:00", "trade", 10.735, 47.0]
["2026-10-02T18:28:02.417113+00:00", "trade", 10.74, 50.0]
["2026-10-02T18:28:02.545723+00:00", "trade", 10.74, 21.0]
["2026-10-02T18:28:03.054605+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:03.062800+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:04.244884+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:04.244940+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:05.077172+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:07.040619+00:00", "trade", 10.735, 29.0]
["2026-10-02T18:28:07.886902+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:08.078844+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:08.078884+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:08.078917+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:28:08.080673+00:00", "trade", 10.735, 75.0]
["2026-10-02T18:28:08.080733+00:00", "trade", 10.735, 175.0]
["2026-10-02T18:28:08.080799+00:00", "trade", 10.735, 50.0]
["2026-10-02T18:28:08.088079+00:00", "trade", 10.7399, 13.0]
["2026-10-02T18:28:08.967578+00:00", "trade", 10.7395, 12.0]
["2026-10-02T18:28:08.972906+00:00", "trade", 10.7395, 2.0]
["2026-10-02T18:28:10.465499+00:00", "trade", 10.7395, 8.0]
["2026-10-02T18:28:11.243950+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:11.489866+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:11.489911+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:11.664146+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:11.664146+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:11.664156+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:11.664166+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:14.072200+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:15.107550+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:28:15.161138+00:00", "trade", 10.735, 28.0]
["2026-10-02T18:28:15.161225+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:28:15.170496+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:28:15.305033+00:00", "trade", 10.735, 18.0]
["2026-10-02T18:28:17.783917+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:28:17.784951+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:28:18.581828+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:18.581853+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:18.582364+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:18.645550+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:18.645570+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:18.678939+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:20.679413+00:00", "trade", 10.7367, 2.0]
["2026-10-02T18:28:20.700989+00:00", "trade", 10.7367, 1.0]
["2026-10-02T18:28:21.157576+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:21.159195+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:21.159235+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:21.201070+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:21.256436+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:21.256447+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:21.269285+00:00", "trade", 10.7372, 2.0]
["2026-10-02T18:28:21.332703+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:21.683079+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:28:22.709632+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:22.709682+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:24.413780+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:24.991525+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:24.991580+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:25.022103+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:25.080612+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:27.382955+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:27.383000+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:29.925374+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:29.936931+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:29.936976+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:30.007529+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:30.431509+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:30.432841+00:00", "trade", 10.735, 14.0]
["2026-10-02T18:28:30.432841+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:28:30.432843+00:00", "trade", 10.735, 19.0]
["2026-10-02T18:28:30.482891+00:00", "trade", 10.7339, 1.0]
["2026-10-02T18:28:30.483108+00:00", "trade", 10.7367, 36.0]
["2026-10-02T18:28:31.890954+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:33.606048+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:33.606103+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:33.606203+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:33.622542+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:33.947230+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:33.948268+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:34.052170+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:34.319617+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:34.466104+00:00", "trade", 10.7515, 13.0]
["2026-10-02T18:28:34.644596+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:34.716754+00:00", "trade", 10.7399, 500.0]
["2026-10-02T18:28:34.842197+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:38.726664+00:00", "trade", 10.7497, 100.0]
["2026-10-02T18:28:38.905849+00:00", "trade", 10.7397, 9.0]
["2026-10-02T18:28:38.910525+00:00", "trade", 10.7397, 7.0]
["2026-10-02T18:28:38.912573+00:00", "trade", 10.7397, 1.0]
["2026-10-02T18:28:39.446014+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:39.931742+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:28:39.934448+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:28:40.503447+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:40.503492+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:42.032908+00:00", "trade", 10.7386, 2.0]
["2026-10-02T18:28:42.943758+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:46.557272+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:46.571887+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:46.573711+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:46.578723+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:46.621080+00:00", "trade", 10.74, 285.0]
["2026-10-02T18:28:46.621690+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:46.835309+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:47.275828+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:47.280464+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:48.272466+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:48.272507+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:50.127804+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:50.136550+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:50.315202+00:00", "trade", 10.735, 26.0]
["2026-10-02T18:28:50.315906+00:00", "trade", 10.73, 26.0]
["2026-10-02T18:28:53.240812+00:00", "trade", 10.7339, 10.0]
["2026-10-02T18:28:54.243510+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:28:54.244554+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:28:54.278833+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:54.278883+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:28:54.607659+00:00", "trade", 10.735, 7.0]
["2026-10-02T18:28:54.681554+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:28:56.678399+00:00", "trade", 10.7367, 6.0]
["2026-10-02T18:28:56.678781+00:00", "trade", 10.7367, 1.0]
["2026-10-02T18:28:57.201540+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:28:57.586447+00:00", "trade", 10.7493, 84.0]
["2026-10-02T18:28:59.286272+00:00", "trade", 10.7373, 3.0]
["2026-10-02T18:29:00.007559+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:00.020214+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:00.806052+00:00", "trade", 10.7373, 1.0]
["2026-10-02T18:29:00.806853+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:01.274826+00:00", "trade", 10.7367, 11.0]
["2026-10-02T18:29:01.275187+00:00", "trade", 10.7367, 1.0]
["2026-10-02T18:29:02.344980+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:02.345025+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:02.345582+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.139682+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.139728+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.639582+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:29:03.639583+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.639588+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.639588+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.640254+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.640264+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.641953+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.642394+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.643846+00:00", "trade", 10.74, 99.0]
["2026-10-02T18:29:03.643852+00:00", "trade", 10.74, 75.0]
["2026-10-02T18:29:03.643852+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:29:03.643855+00:00", "trade", 10.74, 25.0]
["2026-10-02T18:29:03.643855+00:00", "trade", 10.74, 75.0]
["2026-10-02T18:29:03.643873+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:29:03.643873+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:29:03.643897+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:29:03.643903+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:29:03.643903+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.643908+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.643908+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.643909+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:29:03.643912+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:29:03.643918+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.643943+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.643953+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.644029+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.644033+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.644099+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:29:03.644102+00:00", "trade", 10.74, 17.0]
["2026-10-02T18:29:03.644124+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.644149+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.644169+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.644169+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.644184+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.644204+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.644234+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:29:03.644259+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:29:03.644269+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:29:03.644319+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:29:03.644354+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:29:03.644409+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:29:03.644429+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644550+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644555+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644560+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644565+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644575+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644580+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644595+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644640+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644675+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644755+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644760+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644840+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644840+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644841+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:29:03.644870+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644916+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644921+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.644996+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.645076+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.645081+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.645156+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.645358+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:29:03.645382+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.645477+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.647599+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:29:03.647647+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.648238+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.648687+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:29:03.649231+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.649953+00:00", "trade", 10.745, 10.0]
["2026-10-02T18:29:03.651021+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:29:03.652068+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.652158+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.652161+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:29:03.652161+00:00", "trade", 10.74, 90.0]
["2026-10-02T18:29:03.652594+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.652644+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.652952+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:29:03.653120+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.657481+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.657521+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.744909+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.760800+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:29:03.761473+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:03.762514+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:29:07.286287+00:00", "trade", 10.7487, 20.0]
["2026-10-02T18:29:07.577830+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:07.578347+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:09.876078+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:29:10.082509+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:10.083642+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:10.897906+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:10.898462+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:10.973060+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:10.980515+00:00", "trade", 10.7461, 50.0]
["2026-10-02T18:29:11.101345+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.325756+00:00", "trade", 10.745, 8.0]
["2026-10-02T18:29:12.327014+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.327089+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.327091+00:00", "trade", 10.74, 198.0]
["2026-10-02T18:29:12.327570+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.327621+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.328132+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.328157+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.430696+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.430726+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.431282+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.431468+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:12.503149+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:13.326394+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:13.326424+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:13.428968+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:13.988395+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:13.991282+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:14.007742+00:00", "trade", 10.74, 24.0]
["2026-10-02T18:29:15.535198+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:15.536105+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:15.668175+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:15.668242+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:29:15.668907+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:15.780938+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:15.781821+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:16.181519+00:00", "trade", 10.745, 36.0]
["2026-10-02T18:29:16.374452+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:16.375048+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:16.375615+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:16.375615+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:17.115968+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:17.366299+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:18.013109+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:18.613443+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:18.613473+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.196627+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.196672+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.529484+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.530607+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.530677+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.530732+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.530762+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:29:19.530798+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:29:19.530802+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.531239+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.531359+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.531568+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:29:19.531622+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:29:19.531680+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:29:19.532089+00:00", "trade", 10.745, 139.0]
["2026-10-02T18:29:19.532121+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.532241+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.532682+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.536842+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.541242+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.617925+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:29:19.618009+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:29:19.618030+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:19.618075+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:29:19.619068+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:20.348469+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:20.782318+00:00", "trade", 10.7398, 6.0]
["2026-10-02T18:29:21.150685+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:21.150885+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:21.151847+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:22.867565+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:29:22.986435+00:00", "trade", 10.7406, 2.0]
["2026-10-02T18:29:24.259663+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:24.259693+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:24.876291+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:25.765887+00:00", "trade", 10.7406, 6.0]
["2026-10-02T18:29:26.570129+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:26.769314+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:26.770477+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:27.701338+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:27.722223+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:30.007584+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:31.576230+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:31.576270+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:31.897189+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:32.138970+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:32.140998+00:00", "trade", 10.745, 6.0]
["2026-10-02T18:29:32.569254+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:32.752300+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:35.030089+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:29:35.031460+00:00", "trade", 10.745, 37.0]
["2026-10-02T18:29:35.032134+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:35.035081+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:35.035547+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:35.208053+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:35.710860+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:36.786546+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:38.747315+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:38.799219+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:38.957849+00:00", "trade", 10.745, 12.0]
["2026-10-02T18:29:38.959260+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:29:39.744083+00:00", "trade", 10.745, 6.0]
["2026-10-02T18:29:40.447176+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:29:45.206970+00:00", "trade", 10.7444, 3.0]
["2026-10-02T18:29:45.425861+00:00", "trade", 10.7444, 14.0]
["2026-10-02T18:29:45.433576+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:47.417251+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:29:48.763129+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:49.155499+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:49.257331+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:50.149947+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:50.159835+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:50.248331+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:50.251664+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:50.570829+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:51.251780+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:53.308437+00:00", "trade", 10.7499, 1396.0]
["2026-10-02T18:29:54.317066+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:29:54.981922+00:00", "trade", 10.745, 8.0]
["2026-10-02T18:29:56.710603+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:56.710604+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:29:56.711135+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:29:56.711486+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:00.007604+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:00.091963+00:00", "trade", 10.749, 1.0]
["2026-10-02T18:30:01.260643+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:01.582269+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:01.770442+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:02.321339+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:03.616463+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:30:04.858931+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:05.074960+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:06.684062+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:07.426698+00:00", "trade", 10.745, 5.0]
["2026-10-02T18:30:07.427808+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:07.588576+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:07.780999+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:07.781691+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:08.159636+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:08.285691+00:00", "trade", 10.7421, 10.0]
["2026-10-02T18:30:08.484138+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:09.044894+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:11.530562+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:11.533063+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:11.784985+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:30:11.916708+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:30:13.084683+00:00", "trade", 10.7465, 1.0]
["2026-10-02T18:30:15.385386+00:00", "trade", 10.745, 26.0]
["2026-10-02T18:30:15.906711+00:00", "trade", 10.7444, 100.0]
["2026-10-02T18:30:17.575266+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:17.624999+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:17.722752+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:18.386517+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:19.502607+00:00", "trade", 10.745, 13.0]
["2026-10-02T18:30:19.503693+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:30:19.503693+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:19.507421+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:30:19.512891+00:00", "trade", 10.745, 5.0]
["2026-10-02T18:30:20.046930+00:00", "trade", 10.7428, 7.0]
["2026-10-02T18:30:20.048029+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:21.083996+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:21.205821+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:30:22.064596+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:22.102160+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:23.248710+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:25.757107+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:30:25.762168+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:30:27.381229+00:00", "trade", 10.7433, 1.0]
["2026-10-02T18:30:30.007634+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:37.594680+00:00", "trade", 10.745, 3.0]
["2026-10-02T18:30:37.596871+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:38.346528+00:00", "trade", 10.745, 319.0]
["2026-10-02T18:30:38.454437+00:00", "trade", 10.7499, 11.0]
["2026-10-02T18:30:38.544203+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:30:43.986169+00:00", "trade", 10.7442, 33.0]
["2026-10-02T18:30:43.992011+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:30:44.390556+00:00", "trade", 10.8, 700.0]
["2026-10-02T18:30:44.497572+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:30:44.714634+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:44.982191+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:30:45.898694+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:46.150834+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:46.154312+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:46.164732+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:46.466681+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:47.507695+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:30:48.319563+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:51.786214+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:30:51.786959+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:51.790814+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:52.621386+00:00", "trade", 10.745, 103.0]
["2026-10-02T18:30:52.846063+00:00", "trade", 10.745, 8.0]
["2026-10-02T18:30:54.947768+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:30:56.268101+00:00", "trade", 10.7441, 300.0]
["2026-10-02T18:30:56.525694+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:30:57.341952+00:00", "trade", 10.745, 75.0]
["2026-10-02T18:30:58.002586+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:30:58.008248+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:30:59.350399+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:30:59.544146+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:00.007659+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:01.043391+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:01.648787+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:01.649314+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:01.655499+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:01.655834+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:01.656009+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:01.685906+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:02.593617+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:02.726574+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:04.352211+00:00", "trade", 10.7462, 4011.0]
["2026-10-02T18:31:05.144822+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:05.216683+00:00", "trade", 10.7401, 4.0]
["2026-10-02T18:31:05.216743+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:05.224832+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:05.347620+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:05.347880+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:05.831938+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:06.605567+00:00", "trade", 10.7477, 8.0]
["2026-10-02T18:31:06.947794+00:00", "trade", 10.7412, 3.0]
["2026-10-02T18:31:08.765716+00:00", "trade", 10.7442, 1.0]
["2026-10-02T18:31:09.831204+00:00", "trade", 10.7473, 66.0]
["2026-10-02T18:31:09.846712+00:00", "trade", 10.7473, 1.0]
["2026-10-02T18:31:10.826706+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:11.130179+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:11.131818+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:11.191450+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:11.520154+00:00", "trade", 10.741, 2.0]
["2026-10-02T18:31:12.187521+00:00", "trade", 10.745, 50.0]
["2026-10-02T18:31:13.225073+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:31:15.351285+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:16.152984+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.769399+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:31:18.771053+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.771088+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.773808+00:00", "trade", 10.74, 40.0]
["2026-10-02T18:31:18.773811+00:00", "trade", 10.74, 40.0]
["2026-10-02T18:31:18.773811+00:00", "trade", 10.74, 21.0]
["2026-10-02T18:31:18.773880+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.773975+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.774321+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.774358+00:00", "trade", 10.74, 99.0]
["2026-10-02T18:31:18.774358+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:31:18.774364+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:31:18.774364+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:31:18.774364+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:31:18.774394+00:00", "trade", 10.74, 600.0]
["2026-10-02T18:31:18.774396+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.774401+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.774516+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.774561+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.777824+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.777849+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.777849+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.780420+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:18.782949+00:00", "trade", 10.7401, 26.0]
["2026-10-02T18:31:19.506890+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:31:20.043438+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.045016+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.047372+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.072337+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.072576+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:31:20.072579+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:31:20.072591+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:31:20.072602+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.072758+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.073134+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.084370+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107183+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:31:20.107186+00:00", "trade", 10.74, 25.0]
["2026-10-02T18:31:20.107309+00:00", "trade", 10.74, 75.0]
["2026-10-02T18:31:20.107310+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107315+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107335+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107339+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:31:20.107444+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:31:20.107447+00:00", "trade", 10.74, 8.0]
["2026-10-02T18:31:20.107459+00:00", "trade", 10.74, 12.0]
["2026-10-02T18:31:20.107459+00:00", "trade", 10.74, 17.0]
["2026-10-02T18:31:20.107490+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107520+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107520+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107528+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:31:20.107528+00:00", "trade", 10.74, 33.0]
["2026-10-02T18:31:20.107535+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107576+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:31:20.107596+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107628+00:00", "trade", 10.74, 75.0]
["2026-10-02T18:31:20.107634+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:31:20.107634+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:31:20.107651+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107691+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:31:20.107711+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107716+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107730+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:31:20.107751+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107786+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107796+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107801+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107806+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107806+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107811+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107821+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107826+00:00", "trade", 10.74, 67.0]
["2026-10-02T18:31:20.107829+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:31:20.107832+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:31:20.107847+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107851+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107851+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107856+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107856+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107861+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107866+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107911+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:31:20.107926+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:31:20.107931+00:00", "trade", 10.74, 500.0]
["2026-10-02T18:31:20.107931+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:31:20.107936+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.107936+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.107941+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.107941+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.107946+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.107946+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.107946+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.107946+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.107951+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.107996+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.107996+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108057+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108064+00:00", "trade", 10.74, 11.0]
["2026-10-02T18:31:20.108087+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108087+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108112+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108227+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108292+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108297+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108376+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:31:20.108542+00:00", "trade", 10.735, 8.0]
["2026-10-02T18:31:20.108793+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108838+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108838+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.108843+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.109083+00:00", "trade", 10.735, 8.0]
["2026-10-02T18:31:20.110674+00:00", "trade", 10.735, 20.0]
["2026-10-02T18:31:20.111375+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:31:20.111486+00:00", "trade", 10.73, 20.0]
["2026-10-02T18:31:20.111640+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.112268+00:00", "trade", 10.77, 600.0]
["2026-10-02T18:31:20.113735+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.114071+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.114800+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:31:20.115359+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.115404+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.115449+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.115494+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.115750+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.116101+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.119058+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.120080+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.127473+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.140444+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.159484+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.169302+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.216159+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.270417+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:31:20.300044+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.406368+00:00", "trade", 10.7415, 1.0]
["2026-10-02T18:31:20.548420+00:00", "trade", 10.7431, 2.0]
["2026-10-02T18:31:20.893687+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:20.898163+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:21.107567+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:21.926343+00:00", "trade", 10.7415, 1.0]
["2026-10-02T18:31:23.944161+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:25.496372+00:00", "trade", 10.7312, 200.0]
["2026-10-02T18:31:26.742108+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:27.317614+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:28.372030+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:28.525590+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:28.525801+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:28.533995+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:29.986222+00:00", "trade", 10.7301, 80.0]
["2026-10-02T18:31:30.007689+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:30.342587+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:30.342637+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:30.570706+00:00", "trade", 10.735, 133.0]
["2026-10-02T18:31:30.570775+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:31.330409+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:34.625233+00:00", "trade", 10.7411, 11.0]
["2026-10-02T18:31:35.226299+00:00", "trade", 10.7426, 1.0]
["2026-10-02T18:31:36.406561+00:00", "trade", 10.7428, 36.0]
["2026-10-02T18:31:36.603425+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:36.603976+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:36.753673+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:37.429176+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:31:37.429297+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:37.430254+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:37.451254+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:37.462754+00:00", "trade", 10.735, 12.0]
["2026-10-02T18:31:37.470010+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:31:37.702086+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:38.431956+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:31:38.432891+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:38.432966+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:31:38.582898+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:39.086167+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:39.146653+00:00", "trade", 10.7422, 2.0]
["2026-10-02T18:31:39.150204+00:00", "trade", 10.7422, 1.0]
["2026-10-02T18:31:41.707639+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:41.822628+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:42.553493+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:42.555703+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:44.498000+00:00", "trade", 10.7339, 1.0]
["2026-10-02T18:31:46.854194+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:46.854244+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:47.002472+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:49.166103+00:00", "trade", 10.7415, 4.0]
["2026-10-02T18:31:49.256950+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:49.256995+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:49.493579+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:49.755599+00:00", "trade", 10.74, 279.0]
["2026-10-02T18:31:50.010279+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:31:50.755799+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:50.755844+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:50.756210+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:54.018533+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:56.375460+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:56.375506+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:31:58.647436+00:00", "trade", 10.7421, 4.0]
["2026-10-02T18:32:00.007709+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:00.303414+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:32:00.303594+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:00.303639+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:00.303642+00:00", "trade", 10.735, 429.0]
["2026-10-02T18:32:00.304132+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:32:00.304325+00:00", "trade", 10.735, 270.0]
["2026-10-02T18:32:00.383850+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:00.384131+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:00.423971+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:01.952140+00:00", "trade", 10.735, 5.0]
["2026-10-02T18:32:02.991059+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:02.991128+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:02.991565+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:02.992051+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:03.000411+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:08.506081+00:00", "trade", 10.7387, 1.0]
["2026-10-02T18:32:09.028690+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:09.891032+00:00", "trade", 10.735, 5.0]
["2026-10-02T18:32:09.893462+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:32:09.893552+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:32:09.895206+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:32:09.904748+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:32:14.059209+00:00", "trade", 10.7369, 100.0]
["2026-10-02T18:32:15.047618+00:00", "trade", 10.7426, 15.0]
["2026-10-02T18:32:18.577908+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:19.846018+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:21.076668+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:21.787059+00:00", "trade", 10.7339, 1.0]
["2026-10-02T18:32:21.789104+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:23.098282+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:23.131772+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:25.412678+00:00", "trade", 10.7408, 56.0]
["2026-10-02T18:32:25.857365+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:32:26.087304+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:27.349414+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:27.540665+00:00", "trade", 10.7399, 500.0]
["2026-10-02T18:32:29.080110+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:29.080166+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:29.461212+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:32:29.461243+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:29.461288+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:29.534618+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:29.534668+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:30.007735+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:30.430696+00:00", "trade", 10.7415, 149.0]
["2026-10-02T18:32:30.458095+00:00", "trade", 10.735, 241.0]
["2026-10-02T18:32:30.458657+00:00", "trade", 10.735, 429.0]
["2026-10-02T18:32:32.693289+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:33.532898+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:33.532943+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:33.533404+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:35.980962+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:41.619509+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:43.257494+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:43.709200+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:43.906815+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:44.330740+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:44.866335+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:45.183049+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:45.207339+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:32:45.210202+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:32:46.912678+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:46.995084+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:46.995094+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:46.995104+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:46.995189+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:32:47.001408+00:00", "trade", 10.74, 1400.0]
["2026-10-02T18:32:47.002577+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:47.010280+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:48.742816+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:48.744063+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:32:48.821723+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:49.299080+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:32:49.311782+00:00", "trade", 10.74, 90.0]
["2026-10-02T18:32:50.272438+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:50.345011+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.666037+00:00", "trade", 10.7376, 3.0]
["2026-10-02T18:32:51.671108+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.671118+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.671168+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.671228+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:32:51.671231+00:00", "trade", 10.74, 287.0]
["2026-10-02T18:32:51.671259+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.671424+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.671654+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.672055+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.678651+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.678947+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.787786+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.870819+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.973443+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.976200+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:51.976349+00:00", "trade", 10.74, 110.0]
["2026-10-02T18:32:52.101934+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:52.200797+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:32:52.703832+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:32:53.047345+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:32:54.105677+00:00", "trade", 10.74, 386.0]
["2026-10-02T18:32:54.105825+00:00", "trade", 10.74, 314.0]
["2026-10-02T18:32:54.105825+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:32:54.105828+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:32:54.105840+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:32:54.105843+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:32:54.105846+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:32:54.105849+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:32:54.105849+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:32:54.105852+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:32:54.105881+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105894+00:00", "trade", 10.74, 70.0]
["2026-10-02T18:32:54.105896+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105896+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105897+00:00", "trade", 10.74, 244.0]
["2026-10-02T18:32:54.105900+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:32:54.105901+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105901+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105904+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:32:54.105904+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:32:54.105906+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105906+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105909+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:32:54.105909+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:32:54.105912+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:32:54.105912+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:32:54.105915+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:32:54.105915+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:32:54.105918+00:00", "trade", 10.74, 18.0]
["2026-10-02T18:32:54.105922+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:32:54.105926+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105976+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105976+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105986+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105991+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.105996+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106017+00:00", "trade", 10.74, 25.0]
["2026-10-02T18:32:54.106031+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106031+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106031+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106071+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106126+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106136+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106156+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106156+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106162+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106168+00:00", "trade", 10.74, 18.0]
["2026-10-02T18:32:54.106177+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106177+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106197+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106222+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:32:54.106227+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106377+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:32:54.106578+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.106598+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.106658+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.106858+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.106888+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.107059+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.107059+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.107139+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.107154+00:00", "trade", 10.745, 43.0]
["2026-10-02T18:32:54.107259+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.107289+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.107289+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.107535+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.107580+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.107735+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.109018+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.110339+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:32:54.110572+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.110597+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:32:54.111180+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:32:54.111180+00:00", "trade", 10.74, 99.0]
["2026-10-02T18:32:54.111183+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.111605+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.117739+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.123578+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.127488+00:00", "trade", 10.745, 3000.0]
["2026-10-02T18:32:54.128545+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.130108+00:00", "trade", 10.745, 26.0]
["2026-10-02T18:32:54.137431+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.146232+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.184483+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.208129+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.208209+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.208209+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.208570+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.208691+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.242942+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.272047+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.272072+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.319835+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.427522+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.694816+00:00", "trade", 10.7417, 39.0]
["2026-10-02T18:32:54.695525+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.828898+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.866382+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.890073+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.897195+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.943756+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.945455+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.945480+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:54.948696+00:00", "trade", 10.7411, 30.0]
["2026-10-02T18:32:54.965077+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:55.114578+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:55.426476+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:55.734725+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:55.734750+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:55.735261+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:56.077806+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:57.083867+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:57.194485+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:32:58.935421+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:32:59.867623+00:00", "trade", 10.7499, 7.0]
["2026-10-02T18:33:00.007765+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:00.194594+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:00.336241+00:00", "trade", 10.745, 20.0]
["2026-10-02T18:33:00.524986+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:00.673911+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:00.850152+00:00", "trade", 10.745, 10.0]
["2026-10-02T18:33:02.727523+00:00", "trade", 10.7411, 40.0]
["2026-10-02T18:33:02.784757+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:02.786307+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:33:02.788757+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:33:02.792336+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:33:03.519943+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:04.137308+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:04.677855+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:04.911169+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:04.934246+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:05.004878+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:05.104909+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:33:05.106155+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:06.795661+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:33:06.925903+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:11.130630+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:11.131908+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:11.402787+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:11.504991+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:11.566121+00:00", "trade", 10.7409, 1.0]
["2026-10-02T18:33:12.307840+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:33:14.472797+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:33:14.473921+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:15.686150+00:00", "trade", 10.741, 1.0]
["2026-10-02T18:33:15.687911+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:16.789769+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:33:19.225695+00:00", "trade", 10.74, 30.0]
["2026-10-02T18:33:19.701831+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:20.545250+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:33:21.076077+00:00", "trade", 10.745, 14.0]
["2026-10-02T18:33:22.353723+00:00", "trade", 10.7417, 8.0]
["2026-10-02T18:33:25.497571+00:00", "trade", 10.745, 28.0]
["2026-10-02T18:33:26.551160+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:33:26.555060+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:33:26.621347+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:33:26.621347+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:33:27.345620+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:27.348292+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:27.377952+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:30.007790+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:31.551033+00:00", "trade", 10.7415, 1.0]
["2026-10-02T18:33:31.899512+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:33:31.901154+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:33.065165+00:00", "trade", 10.745, 12.0]
["2026-10-02T18:33:33.121760+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:33:34.107778+00:00", "trade", 10.7419, 16.0]
["2026-10-02T18:33:34.517341+00:00", "trade", 10.745, 175.0]
["2026-10-02T18:33:38.427405+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:33:38.427504+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:33:38.826572+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:40.627314+00:00", "trade", 10.7408, 9.0]
["2026-10-02T18:33:40.629797+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:40.629822+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:41.013345+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:44.498702+00:00", "trade", 10.7406, 32.0]
["2026-10-02T18:33:45.019594+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:33:45.020084+00:00", "trade", 10.75, 94.0]
["2026-10-02T18:33:45.020427+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:45.020452+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:45.020607+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:45.021144+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:45.067880+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:33:46.361443+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:33:47.031150+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:47.934344+00:00", "trade", 10.75, 36.0]
["2026-10-02T18:33:47.934441+00:00", "trade", 10.75, 62.0]
["2026-10-02T18:33:48.468025+00:00", "trade", 10.7423, 4.0]
["2026-10-02T18:33:49.307510+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:33:49.644396+00:00", "trade", 10.7419, 40.0]
["2026-10-02T18:33:49.906136+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:49.987507+00:00", "trade", 10.7408, 19.0]
["2026-10-02T18:33:49.990397+00:00", "trade", 10.7408, 4.0]
["2026-10-02T18:33:52.448225+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:33:52.540776+00:00", "trade", 10.7419, 6.0]
["2026-10-02T18:33:52.656149+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:52.656182+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:58.222604+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:33:58.222643+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:00.007834+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:03.686011+00:00", "trade", 10.7456, 3.0]
["2026-10-02T18:34:03.690145+00:00", "trade", 10.7456, 2.0]
["2026-10-02T18:34:04.441280+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:04.446273+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:04.446298+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:04.490492+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:04.490534+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:04.490674+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:04.491064+00:00", "trade", 10.745, 128.0]
["2026-10-02T18:34:04.532905+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:04.533413+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:04.533464+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:04.692173+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:04.735413+00:00", "trade", 10.7486, 1.0]
["2026-10-02T18:34:06.888573+00:00", "trade", 10.7409, 3.0]
["2026-10-02T18:34:09.695054+00:00", "trade", 10.745, 33.0]
["2026-10-02T18:34:09.891695+00:00", "trade", 10.7414, 31.0]
["2026-10-02T18:34:11.012124+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:14.065382+00:00", "trade", 10.74, 17.0]
["2026-10-02T18:34:15.661967+00:00", "trade", 10.745, 34.0]
["2026-10-02T18:34:15.662445+00:00", "trade", 10.745, 5.0]
["2026-10-02T18:34:16.893367+00:00", "trade", 10.75, 17.0]
["2026-10-02T18:34:17.386832+00:00", "trade", 10.7454, 5.0]
["2026-10-02T18:34:19.074942+00:00", "trade", 10.745, 13.0]
["2026-10-02T18:34:19.075194+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:34:19.075437+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.075437+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.075462+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.075477+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.075663+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.075703+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.075714+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:34:19.075873+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.075873+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.075873+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.075944+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.075969+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.076425+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.076510+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.076535+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.076568+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:19.077395+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:34:19.077431+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:34:19.078450+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.078480+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.079292+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.079317+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.079342+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.079557+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.079597+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.080274+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.082095+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:34:19.137059+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.374640+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.374640+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.374650+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:19.374650+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:20.126720+00:00", "trade", 10.7446, 22.0]
["2026-10-02T18:34:21.150886+00:00", "trade", 10.7486, 1.0]
["2026-10-02T18:34:24.373057+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:24.373358+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:24.373488+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:24.373488+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:24.375818+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:26.846960+00:00", "trade", 10.7461, 9.0]
["2026-10-02T18:34:26.847326+00:00", "trade", 10.7461, 1.0]
["2026-10-02T18:34:27.767791+00:00", "trade", 10.7416, 20.0]
["2026-10-02T18:34:28.712383+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:28.873338+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:30.007869+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:31.694481+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:31.696030+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:31.696060+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:31.696087+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:31.698094+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:31.793045+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:31.815534+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:32.777584+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:33.028061+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:33.671418+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:33.763462+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:33.848169+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:33.848194+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:34.041795+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:34.041900+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:34.688708+00:00", "trade", 10.7419, 12.0]
["2026-10-02T18:34:34.688738+00:00", "trade", 10.7419, 3.0]
["2026-10-02T18:34:34.749370+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:34.749395+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:34.750247+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:35.632858+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:35.883495+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:36.669793+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:38.813928+00:00", "trade", 10.74, 18.0]
["2026-10-02T18:34:38.813928+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:38.814369+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:39.286548+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:40.068100+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:34:40.072611+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:40.259708+00:00", "trade", 10.7419, 38.0]
["2026-10-02T18:34:40.264949+00:00", "trade", 10.7437, 11.0]
["2026-10-02T18:34:40.264982+00:00", "trade", 10.7444, 20.0]
["2026-10-02T18:34:40.265015+00:00", "trade", 10.7445, 24.0]
["2026-10-02T18:34:40.349156+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:40.349204+00:00", "trade", 10.745, 350.0]
["2026-10-02T18:34:40.349810+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:40.351261+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:34:40.351324+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:40.351659+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:40.352551+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:40.352752+00:00", "trade", 10.745, 11.0]
["2026-10-02T18:34:40.353029+00:00", "trade", 10.745, 350.0]
["2026-10-02T18:34:40.353041+00:00", "trade", 10.745, 350.0]
["2026-10-02T18:34:40.353053+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:40.354196+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:40.354481+00:00", "trade", 10.745, 139.0]
["2026-10-02T18:34:40.364270+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:40.364991+00:00", "trade", 10.745, 300.0]
["2026-10-02T18:34:40.365928+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:41.551141+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:42.365733+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:42.365766+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:34:43.160601+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:43.525256+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:34:43.547229+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:46.202741+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:46.425758+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:47.217294+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:47.232341+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:47.233463+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:48.892811+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:51.096032+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:51.194014+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:51.194104+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:53.551694+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:53.553201+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:34:55.642353+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:34:56.585480+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:34:56.696949+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:56.747190+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:34:57.184678+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:34:57.912723+00:00", "trade", 10.745, 15.0]
["2026-10-02T18:34:59.487408+00:00", "trade", 10.7418, 2.0]
["2026-10-02T18:35:00.007884+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:00.565791+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:35:00.892840+00:00", "trade", 10.745, 500.0]
["2026-10-02T18:35:01.353975+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:01.353995+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:01.413689+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:01.883505+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:02.162475+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:02.665243+00:00", "trade", 10.7434, 4.0]
["2026-10-02T18:35:02.665601+00:00", "trade", 10.7434, 1.0]
["2026-10-02T18:35:02.861024+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:35:03.637868+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:03.862472+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:35:04.026398+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:06.117629+00:00", "trade", 10.745, 15.0]
["2026-10-02T18:35:07.053851+00:00", "trade", 10.745, 187.0]
["2026-10-02T18:35:07.057035+00:00", "trade", 10.745, 24.0]
["2026-10-02T18:35:07.061730+00:00", "trade", 10.745, 11.0]
["2026-10-02T18:35:07.065669+00:00", "trade", 10.745, 71.0]
["2026-10-02T18:35:07.069684+00:00", "trade", 10.745, 9.0]
["2026-10-02T18:35:07.725825+00:00", "trade", 10.7446, 2.0]
["2026-10-02T18:35:09.138950+00:00", "trade", 10.745, 6.0]
["2026-10-02T18:35:12.310214+00:00", "trade", 10.7489, 245.0]
["2026-10-02T18:35:12.330134+00:00", "trade", 10.7489, 1.0]
["2026-10-02T18:35:13.245300+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:13.619256+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:15.193158+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:35:15.193188+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:35:15.593724+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:35:15.594363+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:17.632001+00:00", "trade", 10.7421, 3.0]
["2026-10-02T18:35:17.650434+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:19.464478+00:00", "trade", 10.745, 160.0]
["2026-10-02T18:35:19.502320+00:00", "trade", 10.745, 7.0]
["2026-10-02T18:35:19.508499+00:00", "trade", 10.745, 3.0]
["2026-10-02T18:35:19.668249+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:21.131563+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:21.131563+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:21.132691+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:21.132716+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:21.134846+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:21.135018+00:00", "trade", 10.745, 22.0]
["2026-10-02T18:35:21.239391+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:35:21.239646+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:21.240017+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:21.240357+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:21.503414+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:21.506160+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:22.457115+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:23.460693+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:35:24.019773+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:35:24.440880+00:00", "trade", 10.745, 11.0]
["2026-10-02T18:35:24.440883+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:35:24.440886+00:00", "trade", 10.745, 289.0]
["2026-10-02T18:35:24.441520+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:24.454704+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:35:24.465966+00:00", "trade", 10.745, 300.0]
["2026-10-02T18:35:24.467412+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:35:24.467446+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:35:27.450612+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:35:28.326556+00:00", "trade", 10.7419, 1.0]
["2026-10-02T18:35:29.520973+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:35:29.521887+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:35:29.919058+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:29.924781+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:30.007904+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:30.186310+00:00", "trade", 10.7419, 1.0]
["2026-10-02T18:35:32.015020+00:00", "trade", 10.75, 500.0]
["2026-10-02T18:35:32.015020+00:00", "trade", 10.75, 75.0]
["2026-10-02T18:35:32.015022+00:00", "trade", 10.75, 172.0]
["2026-10-02T18:35:32.015025+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:32.015028+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:35:32.015028+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:35:32.015032+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:32.015032+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:32.015037+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:32.015037+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:32.015037+00:00", "trade", 10.75, 24.0]
["2026-10-02T18:35:32.015052+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:32.015052+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:35:32.015058+00:00", "trade", 10.75, 50.0]
["2026-10-02T18:35:32.015115+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:32.015154+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015244+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015244+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015247+00:00", "trade", 10.745, 19.0]
["2026-10-02T18:35:32.015247+00:00", "trade", 10.75, 175.0]
["2026-10-02T18:35:32.015284+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015290+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015325+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:35:32.015329+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015359+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015539+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:35:32.015539+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:35:32.015548+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:35:32.015614+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:32.015625+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015630+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015695+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015760+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015770+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:32.015771+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015771+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015773+00:00", "trade", 10.75, 3700.0]
["2026-10-02T18:35:32.015806+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015806+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015806+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015816+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015851+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015856+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015871+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015891+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015901+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015918+00:00", "trade", 10.75, 12.0]
["2026-10-02T18:35:32.015936+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.015986+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:32.016021+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:32.016031+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:32.016047+00:00", "trade", 10.75, 12.0]
["2026-10-02T18:35:32.016101+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:32.016136+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:32.016157+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016262+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016282+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016292+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016297+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016357+00:00", "trade", 10.75, 12.0]
["2026-10-02T18:35:32.016407+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016417+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016462+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016467+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016552+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016582+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016617+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016622+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016627+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016698+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.016823+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.017304+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.017419+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.028260+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.034604+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:35:32.052001+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:35:32.053520+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.053541+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.053616+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.053936+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.053946+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.054377+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.055199+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.072145+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.072150+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.103643+00:00", "trade", 10.755, 35.0]
["2026-10-02T18:35:32.116726+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.117052+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.117062+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.121848+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.121863+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.142146+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.179826+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.179846+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.291081+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.291081+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.332081+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:35:32.332154+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.332154+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.333412+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.333883+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.479771+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.595822+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.595837+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.690768+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:32.690783+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:33.033691+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:35:33.328070+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:33.428625+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:33.429066+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:35.650039+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:35.650470+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.250895+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.251441+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.253306+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.253316+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.253331+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.258463+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.761939+00:00", "trade", 10.755, 27.0]
["2026-10-02T18:35:36.762238+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.762819+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.762924+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.763601+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.768477+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.769400+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.773980+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.774271+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.775243+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.791968+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.820802+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.846659+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.860196+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.987093+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:36.987112+00:00", "trade", 10.7474, 9.0]
["2026-10-02T18:35:36.987178+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.034367+00:00", "trade", 10.755, 32.0]
["2026-10-02T18:35:37.038691+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.038700+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:35:37.039212+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039566+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:35:37.039578+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:37.039587+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:37.039587+00:00", "trade", 10.75, 17.0]
["2026-10-02T18:35:37.039591+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:35:37.039591+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:37.039596+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:35:37.039599+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:37.039602+00:00", "trade", 10.75, 35.0]
["2026-10-02T18:35:37.039602+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:35:37.039632+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:37.039683+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039688+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039688+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039692+00:00", "trade", 10.755, 65.0]
["2026-10-02T18:35:37.039698+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039783+00:00", "trade", 10.75, 58.0]
["2026-10-02T18:35:37.039783+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:37.039785+00:00", "trade", 10.75, 600.0]
["2026-10-02T18:35:37.039809+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039809+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039814+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039814+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039818+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039818+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039823+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039823+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039829+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039839+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039849+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039849+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039859+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:35:37.039939+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:37.040059+00:00", "trade", 10.755, 37.0]
["2026-10-02T18:35:37.040094+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:37.040165+00:00", "trade", 10.75, 18.0]
["2026-10-02T18:35:37.040260+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:37.040270+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:37.040411+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:37.040438+00:00", "trade", 10.755, 6.0]
["2026-10-02T18:35:37.040450+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:37.040450+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:37.040455+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:37.040465+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:35:37.040525+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:37.040525+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.040560+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.040630+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.040681+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.040736+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.040756+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.040769+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:35:37.042044+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.042384+00:00", "trade", 10.75, 72.0]
["2026-10-02T18:35:37.043086+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.043460+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:35:37.044374+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.044485+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.044540+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.140964+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.145806+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.194983+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.973752+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:37.990041+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:38.935016+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:38.940655+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:38.941647+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:38.941847+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:38.942419+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:39.013919+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:39.163661+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:40.050357+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:40.118068+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:40.389334+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:40.435484+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:41.022036+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:41.022081+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:41.172028+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:41.172905+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:41.173476+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:41.180108+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:44.602787+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:48.435794+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:48.845009+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:50.461853+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:50.748943+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:35:50.751628+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:51.164441+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:53.095455+00:00", "trade", 10.7434, 1.0]
["2026-10-02T18:35:53.243719+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:35:54.244683+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:35:54.246761+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:54.951354+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:55.022097+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:55.076913+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:55.099722+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:57.792434+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:57.794995+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:58.434768+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:35:58.707850+00:00", "trade", 10.7479, 2.0]
["2026-10-02T18:35:59.245753+00:00", "trade", 10.745, 33.0]
["2026-10-02T18:35:59.781285+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:00.007929+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:02.776692+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:02.777173+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:02.796780+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:02.796980+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:03.303547+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:03.598123+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:04.666259+00:00", "trade", 10.7492, 2.0]
["2026-10-02T18:36:04.667309+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.024038+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.024585+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.024986+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.025321+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.025602+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.026023+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.036468+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.042502+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.051729+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.051729+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.062179+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.083557+00:00", "trade", 10.75, 89.0]
["2026-10-02T18:36:05.083617+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:36:05.083635+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:36:05.083656+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:36:05.083675+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.083690+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.083690+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:36:05.083771+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:36:05.083771+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:36:05.083781+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:36:05.083781+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:36:05.083791+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:36:05.083801+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:36:05.083801+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:36:05.083861+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:36:05.083916+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:36:05.083951+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.084177+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.084182+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.084201+00:00", "trade", 10.75, 18.0]
["2026-10-02T18:36:05.084402+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.084567+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.084843+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.084843+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.084963+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.085154+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:36:05.085885+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:36:05.087434+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.087519+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.088126+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.088221+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.118849+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.126131+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.186240+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.202749+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.511584+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.534394+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:05.612123+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:36:06.102256+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:06.171917+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:06.196761+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:06.225740+00:00", "trade", 10.745, 3.0]
["2026-10-02T18:36:06.529568+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:06.586384+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:06.586835+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:06.587451+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:07.002279+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:36:07.002359+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:07.002409+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:07.003306+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:07.003351+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:07.003395+00:00", "trade", 10.755, 168.0]
["2026-10-02T18:36:07.056808+00:00", "trade", 10.755, 175.0]
["2026-10-02T18:36:07.104738+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:08.267082+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:36:08.289780+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:36:08.290507+00:00", "trade", 10.76, 51.0]
["2026-10-02T18:36:08.290877+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:08.293665+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:36:08.433532+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:09.730711+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:10.114319+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:10.511214+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:36:10.512287+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:11.637040+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:11.637556+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:11.821617+00:00", "trade", 10.7599, 50.0]
["2026-10-02T18:36:12.234546+00:00", "trade", 10.7586, 1.0]
["2026-10-02T18:36:14.137790+00:00", "trade", 10.755, 11.0]
["2026-10-02T18:36:14.137826+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:36:14.858326+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:14.858376+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:14.874299+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:16.760139+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:17.879189+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:17.879790+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:17.990194+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:36:18.970673+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:18.970723+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:19.004839+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:19.547735+00:00", "trade", 10.7501, 4.0]
["2026-10-02T18:36:20.700722+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:20.701714+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:20.741609+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:20.824281+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:21.082704+00:00", "trade", 10.7489, 2.0]
["2026-10-02T18:36:24.745121+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:36:25.428856+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:25.429457+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:25.948989+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:26.006726+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:26.565933+00:00", "trade", 10.7448, 3.0]
["2026-10-02T18:36:26.735161+00:00", "trade", 10.7489, 6.0]
["2026-10-02T18:36:30.007964+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:36:30.891974+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:36:35.261057+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:36:35.269681+00:00", "trade", 10.755, 29.0]
["2026-10-02T18:36:35.270998+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:36:37.074798+00:00", "trade", 10.755, 40.0]
["2026-10-02T18:36:38.907741+00:00", "trade", 10.7432, 100.0]
["2026-10-02T18:36:40.598709+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:36:55.372432+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:36:56.423462+00:00", "trade", 10.755, 93.0]
["2026-10-02T18:36:58.143392+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:36:58.144412+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:00.007999+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:05.094745+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:37:07.167577+00:00", "trade", 10.7564, 1.0]
["2026-10-02T18:37:07.168657+00:00", "trade", 10.755, 34.0]
["2026-10-02T18:37:07.647373+00:00", "trade", 10.7514, 10.0]
["2026-10-02T18:37:08.749875+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:09.774310+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:09.774355+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:09.775497+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:10.067964+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:10.186126+00:00", "trade", 10.7431, 3.0]
["2026-10-02T18:37:11.021329+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:11.021379+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:11.022552+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:11.022643+00:00", "trade", 10.755, 26.0]
["2026-10-02T18:37:11.022858+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:11.022898+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:11.024471+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:12.271676+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:12.271721+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:12.548731+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:13.582868+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:13.582923+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:13.622964+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.192309+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.193748+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.194144+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.196179+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.215740+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.215836+00:00", "trade", 10.75, 600.0]
["2026-10-02T18:37:14.215838+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:37:14.215838+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:37:14.215871+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.215875+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:37:14.216312+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.216352+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.216557+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:37:14.216597+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.216622+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.216778+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.332543+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:14.572659+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:37:14.840713+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.036946+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.541843+00:00", "trade", 10.75, 61.0]
["2026-10-02T18:37:15.542032+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:37:15.542525+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542540+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542565+00:00", "trade", 10.75, 12.0]
["2026-10-02T18:37:15.542565+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542568+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:37:15.542570+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542571+00:00", "trade", 10.75, 180.0]
["2026-10-02T18:37:15.542574+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:37:15.542577+00:00", "trade", 10.75, 180.0]
["2026-10-02T18:37:15.542577+00:00", "trade", 10.75, 28.0]
["2026-10-02T18:37:15.542589+00:00", "trade", 10.75, 60.0]
["2026-10-02T18:37:15.542661+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:37:15.542661+00:00", "trade", 10.75, 40.0]
["2026-10-02T18:37:15.542667+00:00", "trade", 10.75, 60.0]
["2026-10-02T18:37:15.542688+00:00", "trade", 10.75, 160.0]
["2026-10-02T18:37:15.542709+00:00", "trade", 10.75, 40.0]
["2026-10-02T18:37:15.542712+00:00", "trade", 10.75, 30.0]
["2026-10-02T18:37:15.542715+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:37:15.542715+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:37:15.542730+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542750+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542766+00:00", "trade", 10.75, 12.0]
["2026-10-02T18:37:15.542781+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542782+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:37:15.542782+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:37:15.542785+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542790+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542795+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542831+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542832+00:00", "trade", 10.75, 60.0]
["2026-10-02T18:37:15.542838+00:00", "trade", 10.7525, 44.0]
["2026-10-02T18:37:15.542865+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542885+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542890+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:37:15.542926+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:37:15.542926+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:37:15.542931+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:37:15.542951+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.542953+00:00", "trade", 10.75, 40.0]
["2026-10-02T18:37:15.542959+00:00", "trade", 10.75, 60.0]
["2026-10-02T18:37:15.542981+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543001+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543006+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543031+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543056+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543146+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543151+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543161+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543178+00:00", "trade", 10.75, 40.0]
["2026-10-02T18:37:15.543190+00:00", "trade", 10.75, 159.0]
["2026-10-02T18:37:15.543452+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543462+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543467+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543477+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543487+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543503+00:00", "trade", 10.75, 77.0]
["2026-10-02T18:37:15.543506+00:00", "trade", 10.75, 26.0]
["2026-10-02T18:37:15.543517+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543562+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543778+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543903+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543908+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.543908+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.544144+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.544344+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.544429+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.544544+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.546509+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.546700+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.546710+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.549145+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.549306+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.549652+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.557250+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.557901+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.565339+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.565895+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.567574+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.567599+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.577022+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:15.577042+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:16.049567+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:16.166520+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:16.224037+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:16.382269+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:16.619273+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:16.803557+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:37:16.994086+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:18.543714+00:00", "trade", 10.745, 21.0]
["2026-10-02T18:37:18.558932+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:18.909211+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:18.911401+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:22.047609+00:00", "trade", 10.7488, 1.0]
["2026-10-02T18:37:22.489562+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:24.210384+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:24.213361+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:24.511211+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:24.884038+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:24.884104+00:00", "trade", 10.745, 25.0]
["2026-10-02T18:37:26.350971+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:26.887825+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:26.888025+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:26.894616+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:26.951145+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:26.951211+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:27.895547+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:37:28.821248+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:28.821334+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:29.181927+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:29.185390+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:30.008030+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:33.206207+00:00", "trade", 10.7441, 33.0]
["2026-10-02T18:37:33.207723+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:35.886054+00:00", "trade", 10.7502, 7.0]
["2026-10-02T18:37:36.813339+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:36.986551+00:00", "trade", 10.7512, 1.0]
["2026-10-02T18:37:39.026904+00:00", "trade", 10.745, 44.0]
["2026-10-02T18:37:39.678591+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:39.678672+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:40.041661+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:40.041733+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:37:40.041987+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:40.334278+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:40.356165+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:40.356733+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:37:40.356792+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:40.358059+00:00", "trade", 10.745, 175.0]
["2026-10-02T18:37:40.358691+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:40.359097+00:00", "trade", 10.745, 25.0]
["2026-10-02T18:37:41.928435+00:00", "trade", 10.745, 10.0]
["2026-10-02T18:37:41.929722+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:43.375985+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:43.375985+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:43.376512+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:43.377589+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:43.586829+00:00", "trade", 10.7496, 18.0]
["2026-10-02T18:37:44.874832+00:00", "trade", 10.745, 25.0]
["2026-10-02T18:37:45.236746+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:45.237232+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:46.766652+00:00", "trade", 10.7496, 1.0]
["2026-10-02T18:37:46.811101+00:00", "trade", 10.745, 27.0]
["2026-10-02T18:37:48.486541+00:00", "trade", 10.7441, 12.0]
["2026-10-02T18:37:49.521118+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:49.521168+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:49.521174+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:51.153164+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:37:51.266661+00:00", "trade", 10.751, 6.0]
["2026-10-02T18:37:51.411464+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:37:51.500792+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:52.615351+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:52.616829+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:52.618909+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:52.619395+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:37:54.257492+00:00", "trade", 10.746, 70.0]
["2026-10-02T18:37:55.996088+00:00", "trade", 10.745, 27.0]
["2026-10-02T18:37:57.010683+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:37:59.708936+00:00", "trade", 10.7445, 13.0]
["2026-10-02T18:38:00.008055+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:00.280107+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:38:00.280683+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:00.281165+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:00.281205+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:00.281681+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:02.129992+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:02.130162+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:03.848578+00:00", "trade", 10.7499, 50.0]
["2026-10-02T18:38:06.040914+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:06.674067+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:06.678092+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:09.758903+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:38:09.759609+00:00", "trade", 10.74, 38.0]
["2026-10-02T18:38:10.180104+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:38:11.651285+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:38:12.238355+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:38:12.573641+00:00", "trade", 10.745, 3.0]
["2026-10-02T18:38:13.833600+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:13.833625+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:13.833821+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:13.838667+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:13.851032+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:13.851057+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:13.859878+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:13.859903+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:14.227089+00:00", "trade", 10.7489, 1.0]
["2026-10-02T18:38:14.472045+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:14.472070+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.525392+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:38:15.526030+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.526441+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.526451+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.526451+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.527423+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.529393+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.529423+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.532320+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.550802+00:00", "trade", 10.74, 30.0]
["2026-10-02T18:38:15.551178+00:00", "trade", 10.74, 70.0]
["2026-10-02T18:38:15.551211+00:00", "trade", 10.74, 712.0]
["2026-10-02T18:38:15.551225+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.551226+00:00", "trade", 10.74, 88.0]
["2026-10-02T18:38:15.551319+00:00", "trade", 10.745, 25.0]
["2026-10-02T18:38:15.551761+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.558342+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.572641+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.655864+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:15.673155+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:16.123673+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:16.843467+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:16.843512+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:17.026708+00:00", "trade", 10.7431, 1.0]
["2026-10-02T18:38:17.245971+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:17.246031+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:17.247434+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:17.247800+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:17.281445+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:17.281470+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:17.350935+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:17.966632+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:19.013174+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:19.354266+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:19.357318+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:20.250395+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:20.298495+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:20.806289+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:20.806865+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:20.807336+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:22.009705+00:00", "trade", 10.745, 50.0]
["2026-10-02T18:38:22.411355+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:23.426212+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:24.013876+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:25.044405+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:27.188716+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:27.188761+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:27.679830+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:29.759386+00:00", "trade", 10.745, 10.0]
["2026-10-02T18:38:29.760406+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:38:30.008074+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:30.315386+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:30.316088+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:30.316519+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:30.320608+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:30.397231+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:30.647139+00:00", "trade", 10.745, 14.0]
["2026-10-02T18:38:30.717819+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:31.127590+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:32.514683+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:35.080889+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:35.265951+00:00", "trade", 10.7477, 2.0]
["2026-10-02T18:38:35.267007+00:00", "trade", 10.745, 35.0]
["2026-10-02T18:38:37.125904+00:00", "trade", 10.7446, 33.0]
["2026-10-02T18:38:38.259862+00:00", "trade", 10.745, 20.0]
["2026-10-02T18:38:38.363501+00:00", "trade", 10.745, 10.0]
["2026-10-02T18:38:40.871161+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:40.871838+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:40.872349+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:40.888106+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:40.903323+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:40.931334+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:40.986410+00:00", "trade", 10.743, 4.0]
["2026-10-02T18:38:40.990373+00:00", "trade", 10.743, 3.0]
["2026-10-02T18:38:40.992896+00:00", "trade", 10.743, 1.0]
["2026-10-02T18:38:41.868481+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:41.871152+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:41.871618+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:41.871839+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:41.874761+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:41.932714+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:43.460717+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:43.461199+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:43.533796+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:43.534098+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:43.534904+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:43.544452+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:43.544747+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:43.544747+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:43.937302+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:43.962963+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:45.205567+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:45.865579+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:45.866020+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:45.910250+00:00", "trade", 10.75, 40.0]
["2026-10-02T18:38:46.056759+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:46.509577+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:46.797287+00:00", "trade", 10.7464, 2.0]
["2026-10-02T18:38:46.869950+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:47.068132+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:47.068598+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:47.351843+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:47.351938+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:49.958329+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:51.579489+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:51.579534+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:51.915765+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:52.272344+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:53.108566+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:53.478406+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:53.478887+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:53.613177+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:54.013631+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:54.456455+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:54.456891+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:55.013953+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:55.755919+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:55.755919+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:55.756837+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:58.134027+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:38:58.137209+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:00.008109+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:01.995389+00:00", "trade", 10.745, 30.0]
["2026-10-02T18:39:03.930359+00:00", "trade", 10.7461, 50.0]
["2026-10-02T18:39:04.591042+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:05.118002+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:05.975469+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:08.052294+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:10.039025+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:11.517069+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:11.517500+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:11.868982+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:12.467393+00:00", "trade", 10.7449, 10.0]
["2026-10-02T18:39:12.471804+00:00", "trade", 10.7449, 12.0]
["2026-10-02T18:39:12.674295+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:12.728594+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:12.728607+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:39:14.799660+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:14.799710+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:16.067745+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:16.090739+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:39:16.091817+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:17.061922+00:00", "trade", 10.745, 26.0]
["2026-10-02T18:39:18.026105+00:00", "trade", 10.74, 99.0]
["2026-10-02T18:39:18.027672+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.028874+00:00", "trade", 10.745, 35.0]
["2026-10-02T18:39:18.030131+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:18.030135+00:00", "trade", 10.74, 53.0]
["2026-10-02T18:39:18.030539+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.030589+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.030706+00:00", "trade", 10.74, 212.0]
["2026-10-02T18:39:18.030706+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:39:18.030712+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:39:18.030715+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:39:18.030739+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:39:18.030793+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:18.030834+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.030944+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.030983+00:00", "trade", 10.74, 17.0]
["2026-10-02T18:39:18.030989+00:00", "trade", 10.74, 18.0]
["2026-10-02T18:39:18.030989+00:00", "trade", 10.74, 92.0]
["2026-10-02T18:39:18.030992+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:18.030992+00:00", "trade", 10.74, 73.0]
["2026-10-02T18:39:18.031120+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.031210+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.031230+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.031912+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.032649+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.038119+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:18.200769+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.390284+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:39:18.435723+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.689237+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:18.921841+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:19.105182+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:19.111382+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:19.215816+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:21.233064+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:21.233114+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:21.233946+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:25.029042+00:00", "trade", 10.7499, 80.0]
["2026-10-02T18:39:26.819441+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:26.952258+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:27.067893+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:27.694014+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.011863+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:39:28.012999+00:00", "trade", 10.745, 36.0]
["2026-10-02T18:39:28.013147+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:39:28.013153+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:39:28.013153+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:28.013159+00:00", "trade", 10.74, 11.0]
["2026-10-02T18:39:28.013159+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:39:28.013159+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013162+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:39:28.013162+00:00", "trade", 10.74, 160.0]
["2026-10-02T18:39:28.013168+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:39:28.013168+00:00", "trade", 10.74, 1800.0]
["2026-10-02T18:39:28.013168+00:00", "trade", 10.74, 160.0]
["2026-10-02T18:39:28.013172+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:39:28.013172+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:39:28.013174+00:00", "trade", 10.74, 70.0]
["2026-10-02T18:39:28.013177+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:28.013177+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:39:28.013180+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:28.013180+00:00", "trade", 10.74, 76.0]
["2026-10-02T18:39:28.013184+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:28.013184+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013189+00:00", "trade", 10.74, 927.0]
["2026-10-02T18:39:28.013189+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:28.013192+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:28.013192+00:00", "trade", 10.74, 77.0]
["2026-10-02T18:39:28.013213+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:28.013304+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013309+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013328+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:28.013329+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013331+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:39:28.013333+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:28.013333+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:28.013349+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013355+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013355+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013355+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013359+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013359+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:39:28.013364+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:39:28.013379+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:39:28.013395+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013395+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013399+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013430+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013430+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013449+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013449+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013449+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013465+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013485+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013625+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013713+00:00", "trade", 10.74, 18.0]
["2026-10-02T18:39:28.013906+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013956+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.013961+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.014022+00:00", "trade", 10.74, 50.0]
["2026-10-02T18:39:28.014256+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.014367+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.014733+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.014778+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.016662+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.016672+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.016798+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.016848+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.017023+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.017174+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.017349+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.018487+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.021178+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.021248+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.022055+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.022220+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.022301+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.022481+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.025332+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:39:28.026204+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:39:28.026902+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.026902+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.041737+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.042424+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.086333+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.086383+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.087000+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.120379+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:28.768353+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:39:28.786515+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:29.747472+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:39:30.008140+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:30.789299+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:30.789304+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:30.906519+00:00", "trade", 10.7468, 1.0]
["2026-10-02T18:39:31.110655+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:31.158353+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:31.158403+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:31.545635+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:31.646693+00:00", "trade", 10.7402, 1.0]
["2026-10-02T18:39:32.046269+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:39:32.680082+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:34.242796+00:00", "trade", 10.7396, 1000.0]
["2026-10-02T18:39:34.605763+00:00", "trade", 10.7452, 1.0]
["2026-10-02T18:39:34.954242+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:34.954352+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:34.954397+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:34.960908+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:34.963118+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:34.963168+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:35.167946+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:35.167951+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:35.245139+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:39:35.245627+00:00", "trade", 10.735, 90.0]
["2026-10-02T18:39:35.353990+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:39:35.445798+00:00", "trade", 10.7401, 1.0]
["2026-10-02T18:39:37.195506+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:39:37.379552+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:37.379973+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:37.379998+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:37.383160+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:38.226405+00:00", "trade", 10.7442, 100.0]
["2026-10-02T18:39:38.349271+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:39.961440+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:39.961485+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:39.967680+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:39.971945+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:39:39.972829+00:00", "trade", 10.735, 17.0]
["2026-10-02T18:39:39.972886+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:39:39.976287+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:39:39.976287+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:39:40.067380+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:39:40.081622+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:39:42.305201+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:39:42.610430+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:39:43.320524+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:43.320574+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:43.320809+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:43.360093+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:43.360103+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:45.414845+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:46.136450+00:00", "trade", 10.735, 5.0]
["2026-10-02T18:39:50.094804+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:50.107832+00:00", "trade", 10.73, 19.0]
["2026-10-02T18:39:53.523744+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.523789+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.524771+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.532861+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.533106+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.813363+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.813404+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.813454+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.817368+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.817689+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.820596+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.873712+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.873762+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.917446+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:53.918003+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.390182+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.390182+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.390563+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.390608+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.391149+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.400752+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.400998+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.425662+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.525930+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.525970+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.526021+00:00", "trade", 10.735, 31.0]
["2026-10-02T18:39:54.526256+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.526301+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.526477+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.533022+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.533067+00:00", "trade", 10.73, 20.0]
["2026-10-02T18:39:54.533654+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.533654+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.534200+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.536616+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.536621+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.536671+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.536766+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.537016+00:00", "trade", 10.73, 700.0]
["2026-10-02T18:39:54.537017+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.537062+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.537092+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.537097+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.537252+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.538606+00:00", "trade", 10.73, 220.0]
["2026-10-02T18:39:54.542164+00:00", "trade", 10.73, 30.0]
["2026-10-02T18:39:54.542164+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542169+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542189+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542189+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542194+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542194+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542203+00:00", "trade", 10.73, 5.0]
["2026-10-02T18:39:54.542206+00:00", "trade", 10.73, 50.0]
["2026-10-02T18:39:54.542206+00:00", "trade", 10.73, 5.0]
["2026-10-02T18:39:54.542209+00:00", "trade", 10.73, 36.0]
["2026-10-02T18:39:54.542212+00:00", "trade", 10.73, 20.0]
["2026-10-02T18:39:54.542212+00:00", "trade", 10.73, 18.0]
["2026-10-02T18:39:54.542215+00:00", "trade", 10.73, 76.0]
["2026-10-02T18:39:54.542218+00:00", "trade", 10.73, 10.0]
["2026-10-02T18:39:54.542234+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542309+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542344+00:00", "trade", 10.73, 56.0]
["2026-10-02T18:39:54.542374+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542379+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542384+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542387+00:00", "trade", 10.73, 182.0]
["2026-10-02T18:39:54.542390+00:00", "trade", 10.73, 20.0]
["2026-10-02T18:39:54.542392+00:00", "trade", 10.73, 252.0]
["2026-10-02T18:39:54.542399+00:00", "trade", 10.73, 20.0]
["2026-10-02T18:39:54.542705+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542820+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.542820+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.544033+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.546174+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.546184+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.546239+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.546459+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.546534+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.550243+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.553421+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.616023+00:00", "trade", 10.73, 9.0]
["2026-10-02T18:39:54.616591+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.672835+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.673246+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.911002+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.911558+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:54.912085+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.020959+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.025375+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.027956+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.028818+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.031158+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.496089+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:39:55.496211+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.496326+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.496366+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.499529+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.508488+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:39:55.508660+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.522574+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.526272+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.526327+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:55.527179+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:56.159595+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:56.910759+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:56.911150+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:56.911260+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:56.914408+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:39:59.152557+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:00.008174+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:01.227575+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:40:01.227834+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.366390+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.366811+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.366976+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.370615+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.468768+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.468854+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.468854+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.469620+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.472006+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.507095+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:02.927072+00:00", "trade", 10.738, 1.0]
["2026-10-02T18:40:02.931814+00:00", "trade", 10.738, 6.0]
["2026-10-02T18:40:03.438692+00:00", "trade", 10.73, 291.0]
["2026-10-02T18:40:03.438692+00:00", "trade", 10.73, 150.0]
["2026-10-02T18:40:03.438693+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438695+00:00", "trade", 10.73, 40.0]
["2026-10-02T18:40:03.438695+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:40:03.438724+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438724+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438737+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:40:03.438753+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438756+00:00", "trade", 10.73, 25.0]
["2026-10-02T18:40:03.438758+00:00", "trade", 10.73, 246.0]
["2026-10-02T18:40:03.438758+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438758+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438764+00:00", "trade", 10.73, 160.0]
["2026-10-02T18:40:03.438764+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:40:03.438784+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438788+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438788+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438793+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438798+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438823+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438823+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:40:03.438833+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:40:03.438863+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:40:03.438868+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:40:03.438888+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:40:03.438893+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:40:03.438923+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:40:03.438968+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:40:03.438999+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:40:03.439074+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.439154+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.439334+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.439430+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.439790+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.439831+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.440071+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.440071+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.440272+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.440312+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.440637+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.440683+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.441715+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.443389+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.445529+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.445870+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.445965+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.445965+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.462279+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.462334+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.463512+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.467216+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.468030+00:00", "trade", 10.725, 26.0]
["2026-10-02T18:40:03.472774+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.539663+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.850659+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:03.850719+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:04.087723+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:04.116494+00:00", "trade", 10.725, 10.0]
["2026-10-02T18:40:04.286801+00:00", "trade", 10.7377, 3.0]
["2026-10-02T18:40:04.887332+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:07.561354+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:14.566852+00:00", "trade", 10.7409, 5.0]
["2026-10-02T18:40:14.567931+00:00", "trade", 10.725, 39.0]
["2026-10-02T18:40:14.883154+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:14.883184+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:14.883214+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:14.900425+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:15.324049+00:00", "trade", 10.7433, 1.0]
["2026-10-02T18:40:17.955390+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:19.502090+00:00", "trade", 10.725, 188.0]
["2026-10-02T18:40:19.506405+00:00", "trade", 10.725, 24.0]
["2026-10-02T18:40:19.512083+00:00", "trade", 10.725, 11.0]
["2026-10-02T18:40:19.516347+00:00", "trade", 10.725, 71.0]
["2026-10-02T18:40:19.521116+00:00", "trade", 10.725, 19.0]
["2026-10-02T18:40:22.244476+00:00", "trade", 10.725, 6.0]
["2026-10-02T18:40:22.245327+00:00", "trade", 10.7211, 500.0]
["2026-10-02T18:40:23.080188+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:23.080233+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:23.112836+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:23.112891+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:26.753033+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:26.753084+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:26.754632+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:26.755605+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:26.824514+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:26.925068+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:27.002848+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:27.082508+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:27.095374+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:27.737047+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:27.806201+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:28.312436+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:40:28.317743+00:00", "trade", 10.74, 9.0]
["2026-10-02T18:40:28.320227+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:40:28.321788+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:40:29.164972+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:29.245889+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:29.409619+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:29.439651+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:29.728213+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:30.008205+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:30.108554+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:30.241119+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:30.281215+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:30.281275+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:30.281325+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:30.281681+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:30.289038+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:32.056934+00:00", "trade", 10.725, 10.0]
["2026-10-02T18:40:32.386910+00:00", "trade", 10.7312, 3.0]
["2026-10-02T18:40:39.502648+00:00", "trade", 10.72, 5.0]
["2026-10-02T18:40:39.503728+00:00", "trade", 10.725, 26.0]
["2026-10-02T18:40:40.821663+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:40.821713+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:40.822545+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:46.679276+00:00", "trade", 10.7201, 255.0]
["2026-10-02T18:40:46.755969+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:46.756019+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:46.797704+00:00", "trade", 10.7359, 2.0]
["2026-10-02T18:40:48.486586+00:00", "trade", 10.7267, 2.0]
["2026-10-02T18:40:48.486943+00:00", "trade", 10.7267, 1.0]
["2026-10-02T18:40:48.493628+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:40:48.494072+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:48.494624+00:00", "trade", 10.725, 75.0]
["2026-10-02T18:40:48.495129+00:00", "trade", 10.725, 125.0]
["2026-10-02T18:40:51.155774+00:00", "trade", 10.725, 10.0]
["2026-10-02T18:40:51.162962+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:51.179161+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:51.179211+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:51.179762+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:51.224895+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:51.424971+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:51.425011+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:51.466535+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:51.699908+00:00", "trade", 10.725, 40.0]
["2026-10-02T18:40:53.445622+00:00", "trade", 10.7428, 25.0]
["2026-10-02T18:40:55.107628+00:00", "trade", 10.725, 47.0]
["2026-10-02T18:40:56.023050+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:56.023095+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:56.553764+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:56.951771+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:40:58.943911+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:40:58.946019+00:00", "trade", 10.7299, 1.0]
["2026-10-02T18:40:59.147679+00:00", "trade", 10.7267, 1.0]
["2026-10-02T18:40:59.271655+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:41:00.008234+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:04.632806+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:04.766048+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:05.221022+00:00", "trade", 10.725, 39.0]
["2026-10-02T18:41:05.222012+00:00", "trade", 10.72, 2.0]
["2026-10-02T18:41:05.527376+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:41:05.530290+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:41:05.752808+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:06.193683+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:06.193728+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:06.843841+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:06.917366+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:07.227750+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:07.228201+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:07.234321+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:07.249868+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:07.295887+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:10.678452+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:11.175971+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:11.188501+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:11.190741+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:11.191879+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:11.191924+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:11.194200+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:11.298899+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:12.191134+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:12.191900+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:12.709197+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:12.795623+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:13.736398+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:13.736408+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:13.736413+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:13.736423+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:13.736485+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:41:13.736485+00:00", "trade", 10.73, 48.0]
["2026-10-02T18:41:13.743264+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:13.797945+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:14.040006+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:14.395026+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:15.305063+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:15.526985+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:41:15.529908+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:41:15.743863+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:15.744319+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:15.744810+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:15.782811+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:16.828162+00:00", "trade", 10.7365, 2.0]
["2026-10-02T18:41:17.020132+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:17.606791+00:00", "trade", 10.7239, 1.0]
["2026-10-02T18:41:20.038460+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:20.038901+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:20.348834+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:21.988901+00:00", "trade", 10.725, 6.0]
["2026-10-02T18:41:21.989741+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:21.989991+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:21.990442+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:22.526008+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.196149+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.196155+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:41:23.196559+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.196604+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:41:23.196607+00:00", "trade", 10.73, 25.0]
["2026-10-02T18:41:23.196635+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.200098+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.325301+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.516506+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.541882+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.542904+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.543385+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.751082+00:00", "trade", 10.73, 232.0]
["2026-10-02T18:41:23.753178+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:41:23.760116+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:23.930877+00:00", "trade", 10.7239, 23.0]
["2026-10-02T18:41:23.933250+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:41:24.399303+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:24.399674+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:24.399719+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:24.619603+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:27.200894+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:27.605733+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:27.774413+00:00", "trade", 10.73, 103.0]
["2026-10-02T18:41:27.774475+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:27.775122+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:27.775502+00:00", "trade", 10.725, 20.0]
["2026-10-02T18:41:27.777282+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:41:27.777808+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:41:27.778328+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:41:27.778332+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:41:27.778334+00:00", "trade", 10.73, 24.0]
["2026-10-02T18:41:27.778344+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:41:27.778344+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:41:27.778344+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:41:27.778349+00:00", "trade", 10.73, 175.0]
["2026-10-02T18:41:27.778349+00:00", "trade", 10.73, 11.0]
["2026-10-02T18:41:27.778349+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:41:27.778375+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:41:27.778384+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:41:27.778389+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:41:27.778389+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:41:27.778404+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778420+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778465+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778480+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778485+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778515+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778525+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778535+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778535+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778615+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778645+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778650+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778871+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778876+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778891+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:41:27.778891+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.778906+00:00", "trade", 10.73, 10.0]
["2026-10-02T18:41:27.778912+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.779362+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.779402+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.779442+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.779633+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.779637+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.779642+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.779653+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.779763+00:00", "trade", 10.735, 31.0]
["2026-10-02T18:41:27.779838+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.779994+00:00", "trade", 10.735, 44.0]
["2026-10-02T18:41:27.780773+00:00", "trade", 10.735, 17.0]
["2026-10-02T18:41:27.780936+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.781747+00:00", "trade", 10.73, 4.0]
["2026-10-02T18:41:27.781773+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.782821+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:41:27.784770+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:41:27.785090+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.785111+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.786318+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.788258+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.792339+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:41:27.792924+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.792928+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:41:27.793325+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.793365+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.793370+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.793370+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.793406+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.794645+00:00", "trade", 10.735, 164.0]
["2026-10-02T18:41:27.794684+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:41:27.795124+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.795285+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.801153+00:00", "trade", 10.735, 64.0]
["2026-10-02T18:41:27.801703+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:41:27.802422+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.802447+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.802727+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.805825+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.813237+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.831386+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.855894+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.855924+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:27.908404+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:28.299651+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:28.299821+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:28.300412+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:28.306712+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:28.306738+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:28.309614+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:28.309790+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:30.008265+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:31.378038+00:00", "trade", 10.735, 164.0]
["2026-10-02T18:41:31.608645+00:00", "trade", 10.735, 164.0]
["2026-10-02T18:41:31.945497+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:36.106702+00:00", "trade", 10.7382, 5.0]
["2026-10-02T18:41:36.176873+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:36.944012+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:41:38.642228+00:00", "trade", 10.735, 5.0]
["2026-10-02T18:41:38.642953+00:00", "trade", 10.735, 24.0]
["2026-10-02T18:41:38.755508+00:00", "trade", 10.728, 1.0]
["2026-10-02T18:41:38.859396+00:00", "trade", 10.735, 931.0]
["2026-10-02T18:41:39.726750+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:39.726785+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:39.727382+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:44.396345+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:44.396655+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:44.398881+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:44.398906+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:44.908053+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:44.908319+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:46.046890+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:48.292502+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:48.292527+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:48.293229+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:48.293715+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:48.293735+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:50.210038+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:50.211206+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:50.224257+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:53.021544+00:00", "trade", 10.735, 14.0]
["2026-10-02T18:41:53.167546+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:55.314728+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:55.315811+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:55.315836+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:55.339783+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:56.552011+00:00", "trade", 10.7354, 64.0]
["2026-10-02T18:41:56.733692+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:41:57.600716+00:00", "trade", 10.735, 80.0]
["2026-10-02T18:42:00.008290+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:00.974930+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:42:00.977753+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:00.978495+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.009271+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.009892+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.010037+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.010393+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.010418+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.018578+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.018608+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.018678+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.018708+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.021204+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:03.447887+00:00", "trade", 10.7422, 14.0]
["2026-10-02T18:42:05.211427+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:42:05.212525+00:00", "trade", 10.735, 30.0]
["2026-10-02T18:42:05.212558+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:42:06.049207+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:42:06.056446+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:06.057438+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:42:07.646217+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:42:08.205940+00:00", "trade", 10.7379, 2.0]
["2026-10-02T18:42:10.827270+00:00", "trade", 10.7422, 7.0]
["2026-10-02T18:42:10.923065+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:10.923541+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:11.748883+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:42:11.748943+00:00", "trade", 10.735, 400.0]
["2026-10-02T18:42:11.750294+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:12.300450+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:42:14.094847+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:42:14.464843+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:14.464973+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:14.512472+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:16.438012+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:16.831697+00:00", "trade", 10.7421, 11.0]
["2026-10-02T18:42:18.384038+00:00", "trade", 10.735, 11.0]
["2026-10-02T18:42:20.867825+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:20.867855+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:20.868386+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:20.868411+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:20.964981+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:21.153740+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:21.859747+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:22.861571+00:00", "trade", 10.735, 11.0]
["2026-10-02T18:42:25.289892+00:00", "trade", 10.735, 74.0]
["2026-10-02T18:42:25.993565+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:25.994262+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:25.994287+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:26.005148+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:26.005318+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:26.078888+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:26.845842+00:00", "trade", 10.7421, 59.0]
["2026-10-02T18:42:27.367955+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:42:27.369010+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:27.369687+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:28.887386+00:00", "trade", 10.7353, 1.0]
["2026-10-02T18:42:30.008320+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:30.555229+00:00", "trade", 10.7314, 1.0]
["2026-10-02T18:42:33.750024+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:33.755166+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:33.772482+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:42:33.773495+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:42:36.943959+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:39.503715+00:00", "trade", 10.7315, 4.0]
["2026-10-02T18:42:39.987819+00:00", "trade", 10.735, 41.0]
["2026-10-02T18:42:43.206188+00:00", "trade", 10.7316, 8.0]
["2026-10-02T18:42:43.829915+00:00", "trade", 10.7386, 1.0]
["2026-10-02T18:42:44.228033+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:42:44.231118+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:42:47.025996+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:47.078937+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:47.216759+00:00", "trade", 10.73, 10.0]
["2026-10-02T18:42:47.355185+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:50.966158+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:51.347662+00:00", "trade", 10.7423, 1.0]
["2026-10-02T18:42:56.716087+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:42:57.486543+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:42:57.489496+00:00", "trade", 10.7301, 1.0]
["2026-10-02T18:42:57.521643+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:42:58.489645+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:42:58.490766+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:43:00.008349+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:02.326980+00:00", "trade", 10.7423, 16.0]
["2026-10-02T18:43:02.328147+00:00", "trade", 10.735, 30.0]
["2026-10-02T18:43:02.627314+00:00", "trade", 10.7423, 19.0]
["2026-10-02T18:43:02.881230+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:02.882483+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:02.959912+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:02.998810+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:03.821473+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:43:04.747883+00:00", "trade", 10.733, 6.0]
["2026-10-02T18:43:04.751178+00:00", "trade", 10.733, 1.0]
["2026-10-02T18:43:05.786072+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:43:07.524697+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:08.569755+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:13.778253+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:14.031853+00:00", "trade", 10.74, 26.0]
["2026-10-02T18:43:14.033771+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:15.041875+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:43:15.074559+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:43:15.449748+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:16.886482+00:00", "trade", 10.7339, 1.0]
["2026-10-02T18:43:16.886852+00:00", "trade", 10.7339, 1.0]
["2026-10-02T18:43:18.644370+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:23.899289+00:00", "trade", 10.738, 2.0]
["2026-10-02T18:43:23.971414+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:26.480849+00:00", "trade", 10.73, 24.0]
["2026-10-02T18:43:27.491056+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:43:27.493125+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:43:30.008380+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:33.598040+00:00", "trade", 10.735, 9.0]
["2026-10-02T18:43:34.917920+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:35.104630+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:35.133995+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:35.146645+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:35.175784+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:35.802090+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:36.220426+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:43:36.221980+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:38.192161+00:00", "trade", 10.7311, 2.0]
["2026-10-02T18:43:38.193252+00:00", "trade", 10.735, 14.0]
["2026-10-02T18:43:41.791434+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:43:41.792471+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:43:42.799903+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:43:42.800980+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:43:43.924392+00:00", "trade", 10.7352, 1.0]
["2026-10-02T18:43:44.315783+00:00", "trade", 10.7398, 2.0]
["2026-10-02T18:43:45.045054+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:45.050963+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:45.366858+00:00", "trade", 10.742, 8.0]
["2026-10-02T18:43:47.364593+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:47.397296+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:51.916695+00:00", "trade", 10.735, 9.0]
["2026-10-02T18:43:51.917439+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:51.924846+00:00", "trade", 10.73, 9.0]
["2026-10-02T18:43:52.521833+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:52.522655+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:52.725363+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:52.731963+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:53.069958+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:43:53.179835+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:53.180657+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:53.564098+00:00", "trade", 10.7333, 5.0]
["2026-10-02T18:43:53.813542+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:43:53.814130+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:53.981423+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:57.035498+00:00", "trade", 10.73, 4.0]
["2026-10-02T18:43:58.001085+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:43:59.001397+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:00.008405+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:02.632959+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:04.777387+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:44:04.778497+00:00", "trade", 10.735, 37.0]
["2026-10-02T18:44:09.805573+00:00", "trade", 10.735, 50.0]
["2026-10-02T18:44:12.591112+00:00", "trade", 10.7307, 176.0]
["2026-10-02T18:44:13.134912+00:00", "trade", 10.7315, 3.0]
["2026-10-02T18:44:13.234822+00:00", "trade", 10.735, 5.0]
["2026-10-02T18:44:15.440586+00:00", "trade", 10.7361, 6.0]
["2026-10-02T18:44:15.440944+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:44:20.469199+00:00", "trade", 10.734, 1.0]
["2026-10-02T18:44:20.650577+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:25.157865+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:44:25.159157+00:00", "trade", 10.735, 31.0]
["2026-10-02T18:44:25.198951+00:00", "trade", 10.735, 69.0]
["2026-10-02T18:44:25.200284+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:44:25.721295+00:00", "trade", 10.7418, 7.0]
["2026-10-02T18:44:25.772715+00:00", "trade", 10.7418, 100.0]
["2026-10-02T18:44:26.722403+00:00", "trade", 10.735, 30.0]
["2026-10-02T18:44:27.307702+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:44:27.308706+00:00", "trade", 10.73, 300.0]
["2026-10-02T18:44:27.356887+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:44:27.620122+00:00", "trade", 10.73, 214.0]
["2026-10-02T18:44:28.374078+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:28.738175+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:44:30.008434+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:30.556653+00:00", "trade", 10.7339, 2.0]
["2026-10-02T18:44:31.067196+00:00", "trade", 10.7329, 2.0]
["2026-10-02T18:44:32.869631+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:44:33.732617+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:44:35.087529+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:44:37.000144+00:00", "trade", 10.735, 229.0]
["2026-10-02T18:44:39.207054+00:00", "trade", 10.7326, 100.0]
["2026-10-02T18:44:39.717306+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:44:42.663067+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:43.868848+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:46.399604+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:46.665322+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:48.432650+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:48.942123+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:49.095709+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:52.709884+00:00", "trade", 10.735, 37.0]
["2026-10-02T18:44:54.293672+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:44:54.293720+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:44:54.294862+00:00", "trade", 10.735, 300.0]
["2026-10-02T18:44:54.305805+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:44:54.330440+00:00", "trade", 10.735, 20.0]
["2026-10-02T18:44:54.996350+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:00.008454+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:00.966134+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:45:05.368665+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:45:05.508065+00:00", "trade", 10.7351, 32.0]
["2026-10-02T18:45:05.509367+00:00", "trade", 10.7347, 22.0]
["2026-10-02T18:45:05.512134+00:00", "trade", 10.7347, 5.0]
["2026-10-02T18:45:05.512900+00:00", "trade", 10.7347, 5.0]
["2026-10-02T18:45:05.547041+00:00", "trade", 10.7347, 1.0]
["2026-10-02T18:45:05.548935+00:00", "trade", 10.7347, 7.0]
["2026-10-02T18:45:05.549849+00:00", "trade", 10.7342, 7.0]
["2026-10-02T18:45:05.550968+00:00", "trade", 10.734, 9.0]
["2026-10-02T18:45:05.847976+00:00", "trade", 10.734, 1.0]
["2026-10-02T18:45:07.081276+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:07.562410+00:00", "trade", 10.735, 150.0]
["2026-10-02T18:45:08.044758+00:00", "trade", 10.7338, 1.0]
["2026-10-02T18:45:10.005745+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:15.075948+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:15.258197+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:45:15.329662+00:00", "trade", 10.735, 22.0]
["2026-10-02T18:45:16.288390+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:45:16.289346+00:00", "trade", 10.735, 17.0]
["2026-10-02T18:45:18.510781+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:45:19.502368+00:00", "trade", 10.735, 193.0]
["2026-10-02T18:45:19.508728+00:00", "trade", 10.735, 24.0]
["2026-10-02T18:45:19.515666+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:45:19.518255+00:00", "trade", 10.735, 74.0]
["2026-10-02T18:45:19.522663+00:00", "trade", 10.735, 19.0]
["2026-10-02T18:45:21.392965+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:21.658171+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:22.335095+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:45:22.343278+00:00", "trade", 10.73, 10.0]
["2026-10-02T18:45:22.343894+00:00", "trade", 10.73, 4.0]
["2026-10-02T18:45:22.344435+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:22.365997+00:00", "trade", 10.7333, 4.0]
["2026-10-02T18:45:22.366355+00:00", "trade", 10.7333, 1.0]
["2026-10-02T18:45:22.366643+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:24.343285+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:24.643515+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:27.649710+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:45:27.650778+00:00", "trade", 10.735, 45.0]
["2026-10-02T18:45:28.308166+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:28.387237+00:00", "trade", 10.7346, 2.0]
["2026-10-02T18:45:30.008470+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:30.859226+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:30.859226+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:30.859231+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:30.929238+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:31.148450+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:31.149642+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:31.721102+00:00", "trade", 10.73, 50.0]
["2026-10-02T18:45:33.022236+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:33.705720+00:00", "trade", 10.7399, 15.0]
["2026-10-02T18:45:34.136660+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:34.938710+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:45:35.509228+00:00", "trade", 10.735, 75.0]
["2026-10-02T18:45:37.977606+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:39.139512+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:39.208697+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:39.249184+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:41.137114+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:42.535554+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:43.154252+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:43.154478+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:43.515327+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:45:44.119072+00:00", "trade", 10.735, 7.0]
["2026-10-02T18:45:45.799449+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:45:47.946688+00:00", "trade", 10.7346, 5.0]
["2026-10-02T18:45:52.154298+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:52.617335+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:53.564232+00:00", "trade", 10.7328, 7.0]
["2026-10-02T18:45:53.585896+00:00", "trade", 10.7328, 1.0]
["2026-10-02T18:45:53.946737+00:00", "trade", 10.7363, 250.0]
["2026-10-02T18:45:54.194175+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:54.570648+00:00", "trade", 10.732, 60.0]
["2026-10-02T18:45:54.575516+00:00", "trade", 10.7323, 50.0]
["2026-10-02T18:45:55.151490+00:00", "trade", 10.7333, 1.0]
["2026-10-02T18:45:55.454496+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:45:56.152582+00:00", "trade", 10.735, 27.0]
["2026-10-02T18:45:57.558767+00:00", "trade", 10.7348, 1.0]
["2026-10-02T18:45:59.826006+00:00", "trade", 10.735, 5.0]
["2026-10-02T18:46:00.008505+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:03.890960+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:46:03.892263+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:05.997801+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:06.474417+00:00", "trade", 10.7346, 67.0]
["2026-10-02T18:46:06.616097+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:46:06.862114+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:08.075414+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:11.005919+00:00", "trade", 10.7348, 4.0]
["2026-10-02T18:46:11.010830+00:00", "trade", 10.7348, 1.0]
["2026-10-02T18:46:11.012186+00:00", "trade", 10.7348, 2.0]
["2026-10-02T18:46:12.022111+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:13.121902+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:46:13.122924+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:46:13.740442+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:15.986381+00:00", "trade", 10.7373, 22.0]
["2026-10-02T18:46:17.827497+00:00", "trade", 10.7373, 100.0]
["2026-10-02T18:46:19.309639+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:19.313854+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:19.815856+00:00", "trade", 10.735, 26.0]
["2026-10-02T18:46:22.030472+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:22.030472+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:22.030477+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:22.041804+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:22.208947+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:22.208967+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:22.209373+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:22.556787+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:46:22.712587+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:23.038167+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:27.754961+00:00", "trade", 10.7361, 4.0]
["2026-10-02T18:46:28.179855+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:46:28.216323+00:00", "trade", 10.7323, 999.0]
["2026-10-02T18:46:29.020393+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:46:29.020767+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:29.242637+00:00", "trade", 10.7336, 1.0]
["2026-10-02T18:46:30.008535+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:31.600554+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:46:34.190583+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:46:34.250019+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:46:35.243703+00:00", "trade", 10.735, 20.0]
["2026-10-02T18:46:35.993129+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:46:36.109497+00:00", "trade", 10.7344, 4.0]
["2026-10-02T18:46:46.467406+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:46:46.468681+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:46:46.468726+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:46:46.468816+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:46:46.469204+00:00", "trade", 10.735, 151.0]
["2026-10-02T18:46:46.512270+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:46:46.512553+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:46:46.512619+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:46:48.923676+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:46:57.958536+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:46:57.959655+00:00", "trade", 10.735, 25.0]
["2026-10-02T18:46:59.386598+00:00", "trade", 10.7361, 25.0]
["2026-10-02T18:46:59.900257+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:00.008565+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:00.905225+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:01.703185+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:47:02.371553+00:00", "trade", 10.73, 3000.0]
["2026-10-02T18:47:02.841019+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:47:03.222177+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:05.534629+00:00", "trade", 10.7324, 2.0]
["2026-10-02T18:47:05.538896+00:00", "trade", 10.7324, 1.0]
["2026-10-02T18:47:07.169087+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:47:08.085715+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:47:08.211051+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:09.892515+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:10.517243+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:10.831893+00:00", "trade", 10.7316, 2.0]
["2026-10-02T18:47:10.836822+00:00", "trade", 10.7316, 22.0]
["2026-10-02T18:47:10.898688+00:00", "trade", 10.73, 175.0]
["2026-10-02T18:47:10.899142+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:11.438587+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:11.538670+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:11.562131+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:11.623071+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:13.550235+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:13.659294+00:00", "trade", 10.735, 6.0]
["2026-10-02T18:47:13.659303+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:47:13.659415+00:00", "trade", 10.735, 194.0]
["2026-10-02T18:47:13.660833+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:13.666030+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:13.666030+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:13.667018+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:13.842127+00:00", "trade", 10.73, 30.0]
["2026-10-02T18:47:18.094862+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:47:19.352309+00:00", "trade", 10.7317, 5.0]
["2026-10-02T18:47:20.240751+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.894899+00:00", "trade", 10.73, 93.0]
["2026-10-02T18:47:23.894902+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.894905+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:47:23.894905+00:00", "trade", 10.73, 50.0]
["2026-10-02T18:47:23.894908+00:00", "trade", 10.73, 83.0]
["2026-10-02T18:47:23.894953+00:00", "trade", 10.73, 45.0]
["2026-10-02T18:47:23.894959+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.894959+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.894964+00:00", "trade", 10.73, 17.0]
["2026-10-02T18:47:23.894969+00:00", "trade", 10.73, 60.0]
["2026-10-02T18:47:23.894972+00:00", "trade", 10.73, 60.0]
["2026-10-02T18:47:23.894977+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.894977+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.894985+00:00", "trade", 10.73, 7.0]
["2026-10-02T18:47:23.894985+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.894985+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.894988+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.894990+00:00", "trade", 10.73, 8.0]
["2026-10-02T18:47:23.894990+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.894996+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.894996+00:00", "trade", 10.73, 58.0]
["2026-10-02T18:47:23.894996+00:00", "trade", 10.73, 10.0]
["2026-10-02T18:47:23.894997+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.894997+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.894999+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.895001+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.895003+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.895003+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.895003+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.895003+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.895005+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.895007+00:00", "trade", 10.73, 2774.0]
["2026-10-02T18:47:23.895007+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.895007+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.895007+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.895093+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:47:23.895104+00:00", "trade", 10.73, 206.0]
["2026-10-02T18:47:23.895173+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895183+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895209+00:00", "trade", 10.73, 12.0]
["2026-10-02T18:47:23.895218+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895218+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895248+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895253+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895258+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895268+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895408+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895582+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:47:23.895585+00:00", "trade", 10.73, 6.0]
["2026-10-02T18:47:23.895594+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895603+00:00", "trade", 10.73, 17.0]
["2026-10-02T18:47:23.895603+00:00", "trade", 10.73, 17.0]
["2026-10-02T18:47:23.895619+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.895619+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:47:23.895799+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.895804+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.895834+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.895849+00:00", "trade", 10.73, 93.0]
["2026-10-02T18:47:23.895849+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.895955+00:00", "trade", 10.73, 43.0]
["2026-10-02T18:47:23.896260+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.896310+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.896381+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.896576+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.896797+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.898501+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.898781+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.898824+00:00", "trade", 10.72, 100.0]
["2026-10-02T18:47:23.898826+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.899198+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.899363+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.900853+00:00", "trade", 10.7233, 25.0]
["2026-10-02T18:47:23.901768+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.901799+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.902400+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.902480+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.903026+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.903077+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.903147+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.904024+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.914158+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:23.916397+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:47:23.917251+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:47:23.995572+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:24.177245+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:24.895219+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:25.144810+00:00", "trade", 10.7272, 2.0]
["2026-10-02T18:47:25.561105+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:29.003000+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:29.003061+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:29.009120+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:29.427765+00:00", "trade", 10.7267, 1.0]
["2026-10-02T18:47:30.008590+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:30.939903+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:35.639897+00:00", "trade", 10.72, 17.0]
["2026-10-02T18:47:35.639984+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:35.640034+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:35.640881+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:36.220917+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:36.568268+00:00", "trade", 10.731, 1.0]
["2026-10-02T18:47:36.897002+00:00", "trade", 10.725, 17.0]
["2026-10-02T18:47:37.128102+00:00", "trade", 10.7341, 3.0]
["2026-10-02T18:47:37.270031+00:00", "trade", 10.725, 80.0]
["2026-10-02T18:47:37.326358+00:00", "trade", 10.725, 90.0]
["2026-10-02T18:47:38.399731+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:39.028284+00:00", "trade", 10.7267, 1.0]
["2026-10-02T18:47:40.380211+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:47:40.380277+00:00", "trade", 10.725, 75.0]
["2026-10-02T18:47:40.380791+00:00", "trade", 10.725, 125.0]
["2026-10-02T18:47:40.382376+00:00", "trade", 10.725, 50.0]
["2026-10-02T18:47:40.382433+00:00", "trade", 10.725, 175.0]
["2026-10-02T18:47:40.382493+00:00", "trade", 10.725, 175.0]
["2026-10-02T18:47:41.321551+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:47:45.811520+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:48.902338+00:00", "trade", 10.72, 40.0]
["2026-10-02T18:47:48.902354+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:48.902399+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:48.903362+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:49.025884+00:00", "trade", 10.725, 2.0]
["2026-10-02T18:47:53.508337+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:53.509510+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:47:53.839449+00:00", "trade", 10.7267, 1.0]
["2026-10-02T18:48:00.008620+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:01.083480+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:01.083525+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:02.527689+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:48:02.528802+00:00", "trade", 10.725, 29.0]
["2026-10-02T18:48:02.837421+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:02.837436+00:00", "trade", 10.725, 18.0]
["2026-10-02T18:48:04.812684+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:04.813797+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:04.969528+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:05.289908+00:00", "trade", 10.72, 5.0]
["2026-10-02T18:48:05.289916+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:05.289961+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:05.290638+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:05.290793+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:06.023002+00:00", "trade", 10.7267, 1.0]
["2026-10-02T18:48:06.024430+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:06.052464+00:00", "trade", 10.7242, 1.0]
["2026-10-02T18:48:06.597439+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:06.597495+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:06.599955+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.461499+00:00", "trade", 10.725, 2576.0]
["2026-10-02T18:48:07.540420+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.540527+00:00", "trade", 10.725, 10.0]
["2026-10-02T18:48:07.540555+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.540826+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.540881+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.540909+00:00", "trade", 10.72, 10.0]
["2026-10-02T18:48:07.540981+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.540991+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.541006+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.541863+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.541908+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.541913+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.542274+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.543918+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.547742+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.547757+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.547802+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.548584+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.549687+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.555651+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.555686+00:00", "trade", 10.72, 100.0]
["2026-10-02T18:48:07.555689+00:00", "trade", 10.72, 200.0]
["2026-10-02T18:48:07.555710+00:00", "trade", 10.72, 500.0]
["2026-10-02T18:48:07.555713+00:00", "trade", 10.72, 100.0]
["2026-10-02T18:48:07.555713+00:00", "trade", 10.72, 300.0]
["2026-10-02T18:48:07.555731+00:00", "trade", 10.72, 70.0]
["2026-10-02T18:48:07.555731+00:00", "trade", 10.72, 30.0]
["2026-10-02T18:48:07.555731+00:00", "trade", 10.72, 92.0]
["2026-10-02T18:48:07.555764+00:00", "trade", 10.72, 208.0]
["2026-10-02T18:48:07.556287+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.556327+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.556809+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.557210+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.566076+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.567454+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.609539+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.609670+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.610216+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.788089+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:07.812568+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:08.532106+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:08.923393+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:09.156755+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:48:10.500706+00:00", "trade", 10.7283, 14.0]
["2026-10-02T18:48:10.505972+00:00", "trade", 10.7275, 2.0]
["2026-10-02T18:48:10.506053+00:00", "trade", 10.7279, 2.0]
["2026-10-02T18:48:14.193812+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:14.197511+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:16.174347+00:00", "trade", 10.725, 540.0]
["2026-10-02T18:48:16.255451+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:18.175401+00:00", "trade", 10.725, 19.0]
["2026-10-02T18:48:19.083365+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:48:20.712359+00:00", "trade", 10.725, 3.0]
["2026-10-02T18:48:20.714575+00:00", "trade", 10.725, 4.0]
["2026-10-02T18:48:20.717252+00:00", "trade", 10.725, 3.0]
["2026-10-02T18:48:20.723140+00:00", "trade", 10.725, 3.0]
["2026-10-02T18:48:22.358752+00:00", "trade", 10.7264, 1.0]
["2026-10-02T18:48:22.486355+00:00", "trade", 10.7264, 2.0]
["2026-10-02T18:48:22.488478+00:00", "trade", 10.7264, 6.0]
["2026-10-02T18:48:23.480701+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:23.480746+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:23.481603+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:26.262259+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:30.008645+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:32.489515+00:00", "trade", 10.725, 19.0]
["2026-10-02T18:48:32.918351+00:00", "trade", 10.725, 7.0]
["2026-10-02T18:48:36.028739+00:00", "trade", 10.7236, 6.0]
["2026-10-02T18:48:39.322292+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:39.322638+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:39.322694+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:39.322703+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:39.322869+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:39.322974+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:39.322984+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:39.323014+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:39.323465+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:39.330236+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:40.132998+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:40.604756+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:40.604902+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:40.608219+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:40.608360+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:40.608370+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:40.608420+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:40.708609+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:43.806212+00:00", "trade", 10.7233, 99.0]
["2026-10-02T18:48:43.807250+00:00", "trade", 10.72, 2.0]
["2026-10-02T18:48:43.807319+00:00", "trade", 10.725, 11.0]
["2026-10-02T18:48:43.807332+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:43.807382+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:43.807608+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:43.807914+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:43.807959+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:48.085357+00:00", "trade", 10.7234, 26.0]
["2026-10-02T18:48:48.336683+00:00", "trade", 10.725, 77.0]
["2026-10-02T18:48:48.879286+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:48:49.762020+00:00", "trade", 10.7267, 2.0]
["2026-10-02T18:48:49.763055+00:00", "trade", 10.725, 2.0]
["2026-10-02T18:48:49.791926+00:00", "trade", 10.7233, 1.0]
["2026-10-02T18:48:52.347518+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:52.347563+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:52.350159+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:53.671828+00:00", "trade", 10.725, 9.0]
["2026-10-02T18:48:54.179590+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:54.180442+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:55.606422+00:00", "trade", 10.7235, 1.0]
["2026-10-02T18:48:58.627948+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:58.627998+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:59.429100+00:00", "trade", 10.725, 5.0]
["2026-10-02T18:48:59.480979+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:48:59.481024+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:00.008665+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:02.311879+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:02.908631+00:00", "trade", 10.725, 3.0]
["2026-10-02T18:49:02.909678+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:49:02.909834+00:00", "trade", 10.725, 8.0]
["2026-10-02T18:49:03.239213+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:03.239258+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:03.239705+00:00", "trade", 10.725, 10.0]
["2026-10-02T18:49:03.240185+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:03.240279+00:00", "trade", 10.725, 10.0]
["2026-10-02T18:49:03.497583+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:03.546333+00:00", "trade", 10.732, 100.0]
["2026-10-02T18:49:04.136584+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:04.136629+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:04.136680+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:04.137492+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:05.057838+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:05.176756+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:05.214381+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:06.841921+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:06.841971+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:07.898818+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:07.898823+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:07.898863+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:07.900291+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:07.901574+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:07.903559+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:07.903604+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:07.904416+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:10.278710+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:11.891315+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:11.975019+00:00", "trade", 10.725, 10.0]
["2026-10-02T18:49:11.976044+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:49:11.978026+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:13.458907+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:13.675528+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:13.675578+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:13.812806+00:00", "trade", 10.725, 2.0]
["2026-10-02T18:49:14.100690+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:14.100751+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:14.232720+00:00", "trade", 10.725, 55.0]
["2026-10-02T18:49:15.959233+00:00", "trade", 10.725, 66.0]
["2026-10-02T18:49:17.270488+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:17.271811+00:00", "trade", 10.72, 100.0]
["2026-10-02T18:49:17.271932+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:17.272308+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:17.272563+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:17.278204+00:00", "trade", 10.72, 200.0]
["2026-10-02T18:49:18.625811+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:18.625856+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:18.626748+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:18.626853+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:19.011633+00:00", "trade", 10.725, 6.0]
["2026-10-02T18:49:20.512324+00:00", "trade", 10.7315, 11.0]
["2026-10-02T18:49:20.670822+00:00", "trade", 10.725, 4.0]
["2026-10-02T18:49:21.159554+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:22.342385+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:24.239952+00:00", "trade", 10.725, 10.0]
["2026-10-02T18:49:24.240931+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:24.633887+00:00", "trade", 10.7214, 1.0]
["2026-10-02T18:49:29.775169+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:30.008680+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:34.684764+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:34.684850+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:35.378256+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:35.378546+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:35.385257+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:35.386356+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:49:35.386834+00:00", "trade", 10.725, 200.0]
["2026-10-02T18:49:35.401903+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:49:35.490889+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:35.700739+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:36.420723+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:49:36.423559+00:00", "trade", 10.725, 300.0]
["2026-10-02T18:49:36.423992+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:49:38.567445+00:00", "trade", 10.7298, 3.0]
["2026-10-02T18:49:38.571577+00:00", "trade", 10.7298, 3.0]
["2026-10-02T18:49:39.223497+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:39.615979+00:00", "trade", 10.725, 4.0]
["2026-10-02T18:49:39.737720+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:49:40.673047+00:00", "trade", 10.7241, 4.0]
["2026-10-02T18:49:43.473973+00:00", "trade", 10.7241, 1.0]
["2026-10-02T18:49:43.797639+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:44.285852+00:00", "trade", 10.7267, 1.0]
["2026-10-02T18:49:46.321366+00:00", "trade", 10.725, 10.0]
["2026-10-02T18:49:49.163548+00:00", "trade", 10.72, 2.0]
["2026-10-02T18:49:51.064828+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:51.172542+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:49:51.175780+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:49:51.182050+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:49:51.204035+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:51.253317+00:00", "trade", 10.725, 6.0]
["2026-10-02T18:49:53.005830+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:53.099603+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:53.345223+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:53.453180+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:49:54.770408+00:00", "trade", 10.7276, 5000.0]
["2026-10-02T18:49:57.046377+00:00", "trade", 10.7294, 16.0]
["2026-10-02T18:49:59.247784+00:00", "trade", 10.7269, 100.0]
["2026-10-02T18:50:00.008705+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:00.954850+00:00", "trade", 10.7267, 1.0]
["2026-10-02T18:50:01.014841+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:01.014896+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:01.015908+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:01.015958+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:01.019246+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:01.019848+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:01.056575+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:01.264455+00:00", "trade", 10.7295, 200.0]
["2026-10-02T18:50:02.077450+00:00", "trade", 10.725, 5.0]
["2026-10-02T18:50:02.096118+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:50:04.459132+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:04.471351+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:50:04.912069+00:00", "trade", 10.7282, 2.0]
["2026-10-02T18:50:04.989692+00:00", "trade", 10.725, 95.0]
["2026-10-02T18:50:05.263523+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:08.407135+00:00", "trade", 10.7293, 10.0]
["2026-10-02T18:50:09.421128+00:00", "trade", 10.725, 200.0]
["2026-10-02T18:50:10.040598+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:10.040648+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:10.041079+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:10.041465+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:13.373951+00:00", "trade", 10.7277, 69.0]
["2026-10-02T18:50:13.396513+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:13.777421+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:14.388636+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:50:14.394058+00:00", "trade", 10.725, 175.0]
["2026-10-02T18:50:17.187331+00:00", "trade", 10.7293, 8.0]
["2026-10-02T18:50:19.502285+00:00", "trade", 10.725, 196.0]
["2026-10-02T18:50:19.508249+00:00", "trade", 10.725, 25.0]
["2026-10-02T18:50:19.513983+00:00", "trade", 10.725, 12.0]
["2026-10-02T18:50:19.520698+00:00", "trade", 10.725, 76.0]
["2026-10-02T18:50:19.526087+00:00", "trade", 10.725, 20.0]
["2026-10-02T18:50:20.251978+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:20.252574+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:20.253050+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:20.273739+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:20.368891+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:20.415307+00:00", "trade", 10.725, 2.0]
["2026-10-02T18:50:22.479407+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:27.832724+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:27.849549+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:27.931071+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:50:27.933218+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:28.898116+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:29.199152+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:30.008735+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:30.240698+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:30.946974+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:30.959775+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:32.146933+00:00", "trade", 10.7294, 6.0]
["2026-10-02T18:50:32.166461+00:00", "trade", 10.7294, 2.0]
["2026-10-02T18:50:33.162565+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:50:33.163527+00:00", "trade", 10.725, 200.0]
["2026-10-02T18:50:33.430286+00:00", "trade", 10.7267, 2.0]
["2026-10-02T18:50:36.543947+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:36.544322+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:36.544358+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:36.544363+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:36.544364+00:00", "trade", 10.73, 31.0]
["2026-10-02T18:50:36.544628+00:00", "trade", 10.725, 133.0]
["2026-10-02T18:50:36.547821+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:36.604571+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:36.626468+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:36.627415+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:37.053816+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:37.386552+00:00", "trade", 10.7293, 10.0]
["2026-10-02T18:50:39.201174+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:39.201214+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:41.718457+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:50:42.048529+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:42.701634+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:43.058669+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:45.695944+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:45.696019+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:45.759736+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:45.759791+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:45.863513+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:47.989190+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:48.258641+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:48.564234+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:49.021217+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:49.788157+00:00", "trade", 10.725, 5858.0]
["2026-10-02T18:50:50.791026+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:50.791145+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:50:50.791902+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:50:50.801769+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:50:51.118611+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:51.118662+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:51.119253+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:52.371735+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:52.604509+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:52.604575+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:52.604620+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:52.605236+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:52.795453+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:50:52.858750+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:52.859016+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:52.947399+00:00", "trade", 10.7288, 10.0]
["2026-10-02T18:50:53.226620+00:00", "trade", 10.7261, 1.0]
["2026-10-02T18:50:55.241584+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:56.129087+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:50:58.180445+00:00", "trade", 10.7295, 10.0]
["2026-10-02T18:50:58.342888+00:00", "trade", 10.73, 10.0]
["2026-10-02T18:50:58.586306+00:00", "trade", 10.7252, 4.0]
["2026-10-02T18:51:00.008761+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:00.209403+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:00.498306+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:00.498351+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:00.682891+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:02.320550+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:02.499912+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:02.499957+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:02.499967+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:03.820752+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:03.820797+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:03.823339+00:00", "trade", 10.725, 12.0]
["2026-10-02T18:51:03.925166+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:04.920742+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:51:06.874303+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:06.874363+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:06.874408+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:06.909607+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:06.911181+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:06.911702+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:06.911702+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:06.912138+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:06.913351+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:07.377366+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:10.259479+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:11.136201+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:11.136256+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:12.791585+00:00", "trade", 10.72, 2.0]
["2026-10-02T18:51:13.824407+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:51:13.825338+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:51:14.011678+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.012665+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.038402+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.038497+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.038552+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.038597+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.042020+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.042076+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.042086+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.042126+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.042907+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.043013+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.043489+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.043494+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.053939+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.072468+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.072543+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.782729+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.785706+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:14.785801+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:15.637511+00:00", "trade", 10.7251, 3.0]
["2026-10-02T18:51:16.226746+00:00", "trade", 10.7251, 2.0]
["2026-10-02T18:51:16.403423+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:16.403900+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:16.468042+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:18.121800+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:18.121845+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:18.122106+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:20.499704+00:00", "trade", 10.726, 17.0]
["2026-10-02T18:51:21.237073+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:21.387120+00:00", "trade", 10.725, 1000.0]
["2026-10-02T18:51:21.434694+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:22.601968+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:23.060580+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:23.060630+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:23.061492+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:23.061628+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:23.062069+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:23.621240+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:25.379101+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:25.380499+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:25.596995+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:25.876113+00:00", "trade", 10.7286, 1.0]
["2026-10-02T18:51:26.724054+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:26.724099+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:26.724875+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:26.724921+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:26.724981+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:26.941752+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:51:27.006680+00:00", "trade", 10.725, 200.0]
["2026-10-02T18:51:27.040721+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:51:27.093899+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:27.093949+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:27.094110+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:28.418348+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:28.418398+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:28.418408+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:28.460784+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:28.834236+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:29.708315+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:29.711242+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:30.008785+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:32.455327+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:51:35.975107+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:36.254151+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:36.257715+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:36.379745+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:36.381159+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:36.387989+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:36.389398+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:38.821431+00:00", "trade", 10.725, 6.0]
["2026-10-02T18:51:40.422577+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:40.470670+00:00", "trade", 10.7267, 1.0]
["2026-10-02T18:51:40.474621+00:00", "trade", 10.725, 10.0]
["2026-10-02T18:51:40.475267+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:41.706474+00:00", "trade", 10.7251, 2.0]
["2026-10-02T18:51:42.149680+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:42.149735+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:43.474703+00:00", "trade", 10.726, 3.0]
["2026-10-02T18:51:43.765487+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:43.765542+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:46.188622+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:46.848448+00:00", "trade", 10.7267, 1.0]
["2026-10-02T18:51:47.527684+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:51:47.531064+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:51:47.986210+00:00", "trade", 10.7251, 16.0]
["2026-10-02T18:51:48.076894+00:00", "trade", 10.73, 18.0]
["2026-10-02T18:51:52.072658+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:52.115273+00:00", "trade", 10.7239, 64.0]
["2026-10-02T18:51:53.150933+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:51:53.198615+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:51:55.135050+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:55.136012+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:55.140798+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:55.151945+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:55.153018+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:55.153694+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:55.154576+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.526359+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:58.664277+00:00", "trade", 10.73, 1210.0]
["2026-10-02T18:51:58.694225+00:00", "trade", 10.73, 57.0]
["2026-10-02T18:51:58.694225+00:00", "trade", 10.73, 400.0]
["2026-10-02T18:51:58.694225+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694228+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:58.694231+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:58.694231+00:00", "trade", 10.73, 1307.0]
["2026-10-02T18:51:58.694238+00:00", "trade", 10.73, 17.0]
["2026-10-02T18:51:58.694240+00:00", "trade", 10.73, 143.0]
["2026-10-02T18:51:58.694243+00:00", "trade", 10.73, 25.0]
["2026-10-02T18:51:58.694309+00:00", "trade", 10.73, 993.0]
["2026-10-02T18:51:58.694312+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:58.694341+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694345+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694365+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694406+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694410+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694410+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694415+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694425+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694435+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694581+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694586+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694596+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694604+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:58.694606+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694610+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:58.694610+00:00", "trade", 10.73, 10.0]
["2026-10-02T18:51:58.694616+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694625+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:58.694666+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694721+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694727+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694727+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:51:58.694781+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:51:58.694782+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:51:58.694788+00:00", "trade", 10.73, 153.0]
["2026-10-02T18:51:58.694791+00:00", "trade", 10.73, 8.0]
["2026-10-02T18:51:58.694791+00:00", "trade", 10.73, 86.0]
["2026-10-02T18:51:58.694793+00:00", "trade", 10.73, 9.0]
["2026-10-02T18:51:58.694826+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:51:58.694847+00:00", "quote", 10.73, 10.73]
["2026-10-02T18:51:58.694851+00:00", "trade", 10.73, 157.0]
["2026-10-02T18:51:58.694923+00:00", "trade", 10.73, 143.0]
["2026-10-02T18:51:58.694923+00:00", "trade", 10.73, 800.0]
["2026-10-02T18:51:58.694926+00:00", "trade", 10.73, 200.0]
["2026-10-02T18:51:58.694929+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:58.694929+00:00", "trade", 10.73, 300.0]
["2026-10-02T18:51:58.694932+00:00", "trade", 10.73, 300.0]
["2026-10-02T18:51:58.694935+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:51:58.694968+00:00", "trade", 10.73, 7.0]
["2026-10-02T18:51:58.695007+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695047+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695167+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695378+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695408+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695448+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695488+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695493+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695500+00:00", "trade", 10.73, 20.0]
["2026-10-02T18:51:58.695528+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695568+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695568+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695573+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695648+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695729+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695809+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695849+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695929+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695929+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.695969+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.696086+00:00", "trade", 10.735, 8.0]
["2026-10-02T18:51:58.696210+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.696330+00:00", "trade", 10.735, 70.0]
["2026-10-02T18:51:58.696330+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.696370+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.696370+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.696370+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.696410+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.696585+00:00", "trade", 10.735, 70.0]
["2026-10-02T18:51:58.696891+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.696891+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.697012+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.697047+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.697368+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.697372+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.698771+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.699671+00:00", "trade", 10.735, 70.0]
["2026-10-02T18:51:58.702037+00:00", "trade", 10.735, 70.0]
["2026-10-02T18:51:58.708987+00:00", "trade", 10.73, 175.0]
["2026-10-02T18:51:58.710368+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:58.713766+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:59.319041+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:52:00.008805+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:01.569502+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:01.569506+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:01.569506+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:01.569943+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.424021+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.424066+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.424583+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.424608+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.424613+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.424628+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.424698+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.424708+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.424763+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.424773+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.425129+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.425194+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.425655+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.445442+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.446029+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.480802+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.480822+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.483936+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:02.484240+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.484240+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:02.484385+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:03.096732+00:00", "trade", 10.7273, 3.0]
["2026-10-02T18:52:03.800949+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:03.801947+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:03.801952+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:03.802158+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:03.802794+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:03.802819+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:03.803411+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:03.820527+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:03.820552+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:03.865413+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:04.488833+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:04.488833+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:04.804770+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:04.804795+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:04.923468+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:05.723819+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:06.724095+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:06.724115+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:06.804231+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:08.124084+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:08.128309+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:10.151537+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:52:11.335832+00:00", "trade", 10.73, 3.0]
["2026-10-02T18:52:11.336574+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:11.336879+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:11.342388+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:11.342999+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:11.343450+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:11.343475+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:11.344182+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:11.344477+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:11.346272+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:11.348888+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:11.352391+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:12.111730+00:00", "trade", 10.7275, 144.0]
["2026-10-02T18:52:13.190946+00:00", "trade", 10.7276, 23.0]
["2026-10-02T18:52:13.191313+00:00", "trade", 10.7292, 17.0]
["2026-10-02T18:52:13.191596+00:00", "trade", 10.7298, 12.0]
["2026-10-02T18:52:13.313922+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:13.984509+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:52:13.985781+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:52:14.773502+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:16.175219+00:00", "trade", 10.7361, 9.0]
["2026-10-02T18:52:16.177742+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:52:16.647289+00:00", "trade", 10.7286, 7.0]
["2026-10-02T18:52:17.021726+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:17.896980+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:17.896980+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:17.897476+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:17.897932+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:17.910572+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:18.184575+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:18.188644+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:18.192674+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:18.192784+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:18.489496+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:18.790428+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:19.053724+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:19.191292+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:19.461606+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:19.492163+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:19.895409+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:20.172759+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:20.179903+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:52:20.396301+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:20.396326+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:20.396958+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:22.178976+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:22.179039+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:22.179084+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:22.179475+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:22.179541+00:00", "trade", 10.735, 91.0]
["2026-10-02T18:52:22.210780+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:22.211038+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:22.211105+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:23.912700+00:00", "trade", 10.7279, 3.0]
["2026-10-02T18:52:25.365938+00:00", "trade", 10.7287, 15.0]
["2026-10-02T18:52:25.877252+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:25.878164+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:25.878280+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:25.879077+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:26.239354+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:26.390930+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:27.444850+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:27.445356+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:27.445386+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:27.456232+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:29.306912+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:29.309726+00:00", "trade", 10.735, 300.0]
["2026-10-02T18:52:30.008835+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:31.710653+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:31.934726+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:31.935693+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:31.935919+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:31.950648+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:52:32.608155+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:32.708197+00:00", "trade", 10.7307, 2.0]
["2026-10-02T18:52:32.945458+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:33.221310+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:33.393950+00:00", "trade", 10.7361, 71.0]
["2026-10-02T18:52:33.414510+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:52:33.570857+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:33.570942+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:33.571544+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:33.814865+00:00", "trade", 10.7361, 92.0]
["2026-10-02T18:52:33.834848+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:52:34.480103+00:00", "trade", 10.735, 232.0]
["2026-10-02T18:52:34.850299+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:35.152444+00:00", "trade", 10.7372, 2.0]
["2026-10-02T18:52:35.962687+00:00", "trade", 10.735, 500.0]
["2026-10-02T18:52:35.962717+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:35.963324+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:35.963720+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:35.967283+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:36.584682+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:37.934483+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:37.977535+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:38.022352+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:40.632152+00:00", "trade", 10.735, 8.0]
["2026-10-02T18:52:40.632245+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:52:40.635920+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:52:40.787075+00:00", "trade", 10.7285, 2.0]
["2026-10-02T18:52:41.384407+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:41.384853+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:41.390527+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:41.390602+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:42.971361+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:42.971396+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:43.012730+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:43.694122+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:43.694338+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:43.707238+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:43.898394+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:44.691184+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:44.844366+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:46.519559+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:52:46.522629+00:00", "trade", 10.735, 44.0]
["2026-10-02T18:52:46.704078+00:00", "trade", 10.7288, 100.0]
["2026-10-02T18:52:47.010640+00:00", "trade", 10.735, 8.0]
["2026-10-02T18:52:49.077152+00:00", "trade", 10.735, 6.0]
["2026-10-02T18:52:49.316430+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:50.275138+00:00", "trade", 10.7313, 2.0]
["2026-10-02T18:52:50.780823+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:52:53.844638+00:00", "trade", 10.735, 12.0]
["2026-10-02T18:52:54.756289+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:52:54.756800+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:52:54.760514+00:00", "trade", 10.735, 76.0]
["2026-10-02T18:52:56.508134+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:56.511417+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:56.514630+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:56.932585+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:58.697262+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:58.697287+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:52:58.700229+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:00.008870+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:00.313125+00:00", "trade", 10.7361, 4.0]
["2026-10-02T18:53:03.472550+00:00", "trade", 10.735, 20.0]
["2026-10-02T18:53:03.824285+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:04.106826+00:00", "trade", 10.7287, 100.0]
["2026-10-02T18:53:04.829138+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:04.829163+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:04.919097+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:06.637006+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:53:06.637098+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:06.646908+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:53:07.535833+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:08.555982+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:09.326315+00:00", "trade", 10.728, 5.0]
["2026-10-02T18:53:09.445691+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:10.347027+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:10.347027+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:10.347037+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:10.349097+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:10.392017+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:53:10.601017+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:10.724085+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:11.920028+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:12.661669+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:12.710134+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:13.024352+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:13.289629+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:13.316099+00:00", "trade", 10.7287, 10.0]
["2026-10-02T18:53:13.602128+00:00", "trade", 10.735, 15.0]
["2026-10-02T18:53:14.175854+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:15.117366+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:16.405704+00:00", "trade", 10.7361, 1.0]
["2026-10-02T18:53:16.834911+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:16.879611+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:53:17.802812+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:53:18.342029+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:53:19.666298+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:20.449405+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:53:20.584132+00:00", "trade", 10.7282, 5.0]
["2026-10-02T18:53:20.987032+00:00", "trade", 10.7306, 5.0]
["2026-10-02T18:53:21.046459+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.380378+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.314156+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.314788+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.318436+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.323834+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.557681+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.558919+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.561856+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.563224+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.565358+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:53:25.565361+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:53:25.565653+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:53:25.565716+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:53:25.574576+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.574576+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.574682+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.574682+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.579288+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.579313+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.580965+00:00", "trade", 10.735, 300.0]
["2026-10-02T18:53:25.583738+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.666083+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:25.666124+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.666756+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.666756+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667115+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:53:25.667118+00:00", "trade", 10.74, 500.0]
["2026-10-02T18:53:25.667296+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:53:25.667296+00:00", "trade", 10.74, 356.0]
["2026-10-02T18:53:25.667301+00:00", "trade", 10.74, 7.0]
["2026-10-02T18:53:25.667301+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:25.667342+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667343+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:25.667346+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:25.667355+00:00", "trade", 10.74, 14.0]
["2026-10-02T18:53:25.667359+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:53:25.667362+00:00", "trade", 10.74, 7.0]
["2026-10-02T18:53:25.667365+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:25.667368+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667369+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:53:25.667369+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:25.667372+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667372+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667373+00:00", "trade", 10.74, 2900.0]
["2026-10-02T18:53:25.667387+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667392+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667398+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667398+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667402+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667402+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667402+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667422+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667447+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.667513+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:25.667528+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:25.667528+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:25.667538+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:25.667598+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:25.667618+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:25.667673+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:25.667793+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:25.667838+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:25.667889+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:25.667915+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:25.667954+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:53:25.667959+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668104+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668254+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668310+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668405+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668435+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668475+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668515+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668515+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668595+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668745+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668745+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668996+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.668996+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.669036+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.669477+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.669477+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.669596+00:00", "trade", 10.745, 35.0]
["2026-10-02T18:53:25.669953+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.669993+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.670956+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.671978+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:25.768533+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:26.130184+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:26.130665+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:26.130665+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:26.209929+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:26.211448+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:26.886435+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:26.886470+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:28.784397+00:00", "trade", 10.7461, 1.0]
["2026-10-02T18:53:29.306711+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:53:30.008895+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.321100+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:53:31.322754+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.546540+00:00", "trade", 10.7388, 4.0]
["2026-10-02T18:53:31.550916+00:00", "trade", 10.7388, 1.0]
["2026-10-02T18:53:31.636274+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636286+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636289+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636292+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636295+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636295+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636322+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636416+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636422+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636428+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636431+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636431+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636434+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636437+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636437+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636551+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636563+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636566+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:31.636641+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.636704+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:31.636902+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.636978+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:31.637012+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637042+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637067+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637142+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637147+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637152+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637177+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637293+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637403+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637453+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637498+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637648+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637653+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.637658+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.638014+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.638135+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.638135+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.638375+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.638596+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.638977+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.639413+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.639854+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.647738+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.726733+00:00", "trade", 10.745, 30.0]
["2026-10-02T18:53:31.726793+00:00", "trade", 10.745, 35.0]
["2026-10-02T18:53:31.726970+00:00", "trade", 10.745, 35.0]
["2026-10-02T18:53:31.727133+00:00", "trade", 10.745, 19.0]
["2026-10-02T18:53:31.727295+00:00", "trade", 10.745, 8.0]
["2026-10-02T18:53:31.727449+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:53:31.757654+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.757654+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.827740+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:53:31.828799+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.830999+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.830999+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.831184+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.831199+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.938024+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:31.953100+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:32.638141+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:32.638141+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:32.638181+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:32.638181+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.161432+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.161472+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.669662+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.669683+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:33.669716+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:33.669732+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.669737+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:33.669737+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.669757+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.669757+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.669762+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.669797+00:00", "trade", 10.75, 12.0]
["2026-10-02T18:53:33.669800+00:00", "trade", 10.75, 88.0]
["2026-10-02T18:53:33.669810+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:33.669827+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.669957+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:33.669973+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.670059+00:00", "trade", 10.75, 32.0]
["2026-10-02T18:53:33.670118+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.670354+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.670439+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.670599+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.670604+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.670634+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.670715+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.670875+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.672588+00:00", "trade", 10.7461, 1.0]
["2026-10-02T18:53:33.681079+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:33.751026+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:53:33.751099+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:33.751101+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.751347+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.751502+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.751702+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.751702+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.751823+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.751943+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.752145+00:00", "trade", 10.755, 7.0]
["2026-10-02T18:53:33.752209+00:00", "trade", 10.755, 35.0]
["2026-10-02T18:53:33.752304+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.753101+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.753309+00:00", "trade", 10.75, 72.0]
["2026-10-02T18:53:33.753354+00:00", "trade", 10.755, 35.0]
["2026-10-02T18:53:33.754414+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.765826+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.791596+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:53:33.794474+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.805733+00:00", "trade", 10.75, 17.0]
["2026-10-02T18:53:33.831593+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.831685+00:00", "trade", 10.75, 62.0]
["2026-10-02T18:53:33.831788+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.831928+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.832169+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.832289+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.842890+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.870461+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.870746+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:33.870941+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:35.291143+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:35.291188+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:35.291268+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:35.307547+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:37.367648+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:38.020933+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:38.021184+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:38.890965+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:38.892854+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:39.086235+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:39.662888+00:00", "trade", 10.7533, 50.0]
["2026-10-02T18:53:39.663945+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:40.030579+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:40.030769+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:40.031150+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:40.031586+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:40.033105+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:40.058500+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:40.058576+00:00", "trade", 10.7552, 7.0]
["2026-10-02T18:53:40.473518+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:40.478290+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:40.890516+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:53:40.891527+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:53:40.915800+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:53:41.034845+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:41.035672+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:41.056396+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:41.057198+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:41.625341+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:41.751974+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:53:42.056949+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:42.057224+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:42.620465+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:43.126535+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:43.382009+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:43.382174+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:43.382430+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:43.758262+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:53:43.760034+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:44.268429+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:44.394409+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:44.394620+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:44.394886+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:44.435417+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:47.584957+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:47.585438+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:48.269087+00:00", "trade", 10.7309, 10.0]
["2026-10-02T18:53:48.663761+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:49.051303+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:49.051554+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:49.051840+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:49.052321+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:49.052516+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:50.217525+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:50.217676+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:50.217951+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:50.217961+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:50.218573+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:50.367252+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:53.031951+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:53:53.172411+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:53.475263+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:53.475548+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:53.476195+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:53.569662+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:54.100682+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:54.199704+00:00", "trade", 10.7367, 2.0]
["2026-10-02T18:53:54.432121+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:54.432472+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:54.433269+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:57.645483+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:58.028860+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:58.028932+00:00", "trade", 10.7501, 450.0]
["2026-10-02T18:53:58.070535+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:58.074489+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:58.122639+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:58.122864+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:59.007597+00:00", "trade", 10.755, 176.0]
["2026-10-02T18:54:00.008925+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:01.351143+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:54:01.351528+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:54:01.816715+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:01.838171+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:01.838612+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:01.845328+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:01.845373+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:01.845376+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:54:01.845376+00:00", "trade", 10.75, 400.0]
["2026-10-02T18:54:01.845379+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:01.845379+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:01.845394+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:01.845395+00:00", "trade", 10.75, 23.0]
["2026-10-02T18:54:01.845395+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:54:01.845400+00:00", "trade", 10.75, 18.0]
["2026-10-02T18:54:01.845400+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:54:01.845403+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:01.845440+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:54:01.845442+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:01.845445+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:01.845451+00:00", "trade", 10.75, 36.0]
["2026-10-02T18:54:01.845483+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:01.845487+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:01.845614+00:00", "trade", 10.75, 85.0]
["2026-10-02T18:54:01.845620+00:00", "trade", 10.75, 262.0]
["2026-10-02T18:54:01.845620+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:01.845623+00:00", "trade", 10.75, 400.0]
["2026-10-02T18:54:01.845664+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:01.845714+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.845734+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.845789+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.845945+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.845983+00:00", "trade", 10.75, 76.0]
["2026-10-02T18:54:01.846285+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.846310+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.846431+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.846466+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.846491+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.846591+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.846636+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.846701+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.846823+00:00", "trade", 10.745, 7.0]
["2026-10-02T18:54:01.846832+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.846912+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.847784+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.847914+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.848315+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.848706+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.849232+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.849578+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.849598+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.849598+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.849623+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.849713+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.849724+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.960252+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.960552+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.960567+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.136121+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.317939+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.317978+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.319427+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.323737+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.337269+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.337916+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.374037+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:03.054908+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:03.055304+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:03.199753+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:03.218408+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.040941+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.044790+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.045076+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.045228+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:54:04.045442+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.045667+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.046149+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.053745+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:54:04.054884+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:54:04.110928+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.111489+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.245814+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.342209+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.342620+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.819079+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.849872+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.850449+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:05.055460+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:54:05.494317+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:05.496021+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:05.496021+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:05.497179+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:05.577926+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:05.577966+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:06.526046+00:00", "trade", 10.7441, 2.0]
["2026-10-02T18:54:07.314297+00:00", "trade", 10.7494, 185.0]
["2026-10-02T18:54:07.334036+00:00", "trade", 10.7494, 1.0]
["2026-10-02T18:54:08.986953+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:09.183900+00:00", "trade", 10.7472, 1.0]
["2026-10-02T18:54:09.888966+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:09.978905+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:13.706121+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:13.706196+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:13.706251+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:13.706847+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:13.707328+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:13.965674+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:14.012054+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:15.921295+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:15.921345+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:15.921400+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:15.921651+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:15.922288+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:15.922288+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:15.985707+00:00", "trade", 10.7427, 2.0]
["2026-10-02T18:54:16.007716+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.007716+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.008192+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.991108+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.991158+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:19.886407+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:19.886462+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:19.886672+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:19.886968+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:20.805871+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:20.805926+00:00", "trade", 10.7499, 66.0]
["2026-10-02T18:54:21.312803+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:21.433930+00:00", "trade", 10.7461, 20.0]
["2026-10-02T18:54:21.852328+00:00", "trade", 10.7336, 1.0]
["2026-10-02T18:54:22.500541+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:22.501268+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:22.502175+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:22.502225+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:22.532102+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:22.532102+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.032585+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.034700+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.034700+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.057133+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.057133+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.554272+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.554337+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.554487+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.595665+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.626875+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:25.108231+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:25.903174+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:27.666345+00:00", "trade", 10.732, 7.0]
["2026-10-02T18:54:28.286782+00:00", "trade", 10.7483, 2.0]
["2026-10-02T18:54:28.290968+00:00", "trade", 10.7483, 1.0]
["2026-10-02T18:54:28.293350+00:00", "trade", 10.7483, 1.0]
["2026-10-02T18:54:28.665641+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:28.941278+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:29.005641+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:29.011239+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:30.008950+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:30.046389+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:30.051131+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:34.326210+00:00", "trade", 10.732, 100.0]
["2026-10-02T18:54:34.330236+00:00", "trade", 10.732, 1.0]
["2026-10-02T18:54:35.649547+00:00", "trade", 10.732, 10.0]
["2026-10-02T18:54:35.948573+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:37.057804+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:37.249125+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:38.039056+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:38.039116+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:38.039236+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:38.160756+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:38.585702+00:00", "trade", 10.7439, 2.0]
["2026-10-02T18:54:39.065530+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:41.546050+00:00", "trade", 10.732, 200.0]
["2026-10-02T18:54:41.550125+00:00", "trade", 10.732, 4.0]
["2026-10-02T18:54:41.552546+00:00", "trade", 10.732, 45.0]
["2026-10-02T18:54:41.554035+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:54:44.343173+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:54:44.347518+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:54:48.222604+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.223732+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.224168+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.263798+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.310103+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.310113+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.319811+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.968110+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:49.587454+00:00", "trade", 10.7434, 74.0]
["2026-10-02T18:54:49.945793+00:00", "trade", 10.7484, 3.0]
["2026-10-02T18:54:50.770677+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:50.771614+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:51.107303+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:52.950412+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:52.950422+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:52.956567+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:53.014926+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:53.295519+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:53.789771+00:00", "trade", 10.735, 58.0]
["2026-10-02T18:54:54.004793+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:54.188250+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:54.352871+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:54:54.417401+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:55.905680+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:55.982543+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.157577+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.219459+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.940687+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.940907+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.941213+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.941654+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.954314+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:59.015374+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:59.016352+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:59.016357+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:59.051916+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:59.957212+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:59.957398+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:59.962725+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:59.971170+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:59.973371+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:59.997974+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:00.008985+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:00.043553+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:00.043598+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:00.046685+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:00.046695+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:00.074526+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:00.333563+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:00.336861+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:00.448226+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:00.540195+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:01.070543+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:01.070598+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:01.070744+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:01.071024+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:01.071520+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:01.071520+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:01.071962+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:01.071967+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:02.754107+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:02.758147+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:02.759069+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:02.790393+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:02.880799+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:02.880904+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:02.881831+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:03.473703+00:00", "trade", 10.7441, 2.0]
["2026-10-02T18:55:05.229912+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:05.230008+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:05.230233+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:05.230519+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:05.243424+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:05.243499+00:00", "trade", 10.74, 75.0]
["2026-10-02T18:55:05.343156+00:00", "trade", 10.7403, 2.0]
["2026-10-02T18:55:05.400213+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:05.400258+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:05.400268+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:06.352416+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:55:06.568673+00:00", "trade", 10.7321, 8.0]
["2026-10-02T18:55:06.600401+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:06.609482+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:06.922102+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:07.560537+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:07.560813+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:07.561189+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:09.399927+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:09.399987+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:09.400177+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:09.400473+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:10.401948+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:10.402008+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:10.402243+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:10.402559+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.302699+00:00", "trade", 10.7423, 3.0]
["2026-10-02T18:55:11.307213+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307333+00:00", "trade", 10.74, 13.0]
["2026-10-02T18:55:11.307333+00:00", "trade", 10.74, 70.0]
["2026-10-02T18:55:11.307336+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:55:11.307339+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:55:11.307339+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:55:11.307369+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:55:11.307369+00:00", "trade", 10.74, 317.0]
["2026-10-02T18:55:11.307369+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307417+00:00", "trade", 10.74, 60.0]
["2026-10-02T18:55:11.307420+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:55:11.307423+00:00", "trade", 10.74, 25.0]
["2026-10-02T18:55:11.307447+00:00", "trade", 10.74, 73.0]
["2026-10-02T18:55:11.307462+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:11.307465+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:55:11.307468+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:55:11.307468+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:11.307469+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307484+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307492+00:00", "trade", 10.74, 18.0]
["2026-10-02T18:55:11.307495+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:55:11.307495+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:11.307498+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:11.307499+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307501+00:00", "trade", 10.74, 500.0]
["2026-10-02T18:55:11.307514+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307549+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307554+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307554+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307564+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307564+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:55:11.307612+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:11.307629+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:55:11.307649+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:55:11.307674+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:55:11.307676+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:11.307678+00:00", "trade", 10.74, 80.0]
["2026-10-02T18:55:11.307679+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:55:11.307681+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:11.307685+00:00", "trade", 10.74, 500.0]
["2026-10-02T18:55:11.307685+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.307685+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:55:11.307685+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:55:11.307687+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:55:11.307687+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:11.307690+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.307715+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.307825+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.307862+00:00", "trade", 10.74, 63.0]
["2026-10-02T18:55:11.307876+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.307880+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.307885+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.307913+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:55:11.307913+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:55:11.308090+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.308191+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.308321+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.308426+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.308557+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.308607+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.308612+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.308887+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.308923+00:00", "trade", 10.735, 6.0]
["2026-10-02T18:55:11.308927+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.309089+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:55:11.309328+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.309365+00:00", "trade", 10.735, 103.0]
["2026-10-02T18:55:11.309449+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.309489+00:00", "trade", 10.735, 197.0]
["2026-10-02T18:55:11.309569+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.310872+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.311514+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.311564+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.311930+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.312325+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.314051+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:55:11.314610+00:00", "trade", 10.735, 64.0]
["2026-10-02T18:55:11.314796+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:11.314987+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.315130+00:00", "trade", 10.735, 46.0]
["2026-10-02T18:55:11.315242+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.316396+00:00", "trade", 10.735, 175.0]
["2026-10-02T18:55:11.317599+00:00", "trade", 10.735, 28.0]
["2026-10-02T18:55:11.317779+00:00", "trade", 10.7423, 1.0]
["2026-10-02T18:55:11.321232+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:11.322452+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:55:11.344382+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.348251+00:00", "trade", 10.735, 13.0]
["2026-10-02T18:55:11.366058+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.366083+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.408284+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.408314+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.419966+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:55:11.425126+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:55:11.447452+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.572134+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:11.687454+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:12.301907+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:13.547974+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:15.546187+00:00", "trade", 10.7356, 14.0]
["2026-10-02T18:55:16.446436+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:16.660636+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:17.084189+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:17.422455+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:19.213094+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:19.213304+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:19.220934+00:00", "trade", 10.735, 300.0]
["2026-10-02T18:55:19.252562+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:19.252608+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:19.253219+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:19.317026+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:19.341995+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:19.501559+00:00", "trade", 10.735, 204.0]
["2026-10-02T18:55:19.507041+00:00", "trade", 10.735, 26.0]
["2026-10-02T18:55:19.512202+00:00", "trade", 10.735, 11.0]
["2026-10-02T18:55:19.517043+00:00", "trade", 10.735, 78.0]
["2026-10-02T18:55:19.521725+00:00", "trade", 10.735, 20.0]
["2026-10-02T18:55:19.930883+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:20.881972+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:20.882203+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:21.370466+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:21.370917+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:21.506268+00:00", "trade", 10.7357, 21.0]
["2026-10-02T18:55:21.509602+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:21.527968+00:00", "trade", 10.73, 200.0]
["2026-10-02T18:55:21.528046+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:21.529038+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:21.530271+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:21.748551+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:22.270464+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:22.271170+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:22.439546+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:23.486700+00:00", "trade", 10.7424, 2.0]
["2026-10-02T18:55:23.551649+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:23.551699+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:23.561693+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:24.458939+00:00", "trade", 10.7333, 10.0]
["2026-10-02T18:55:26.751148+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:26.751148+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:27.168306+00:00", "trade", 10.7326, 23.0]
["2026-10-02T18:55:30.009005+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:30.442387+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:30.442432+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:30.442979+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:30.445420+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:31.712041+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:31.712396+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:32.625526+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:32.625571+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:32.626117+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:32.626698+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:33.160981+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:33.160991+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:33.263720+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:33.263760+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:33.711406+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:36.342960+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:55:36.343324+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:55:38.709082+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:39.019646+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:40.033026+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:55:41.040944+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:43.719031+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:44.500981+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:55:47.285239+00:00", "trade", 10.7384, 2.0]
["2026-10-02T18:55:47.746080+00:00", "trade", 10.7358, 1.0]
["2026-10-02T18:55:48.992689+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:55:50.030238+00:00", "trade", 10.7383, 1.0]
["2026-10-02T18:55:51.376956+00:00", "trade", 10.7367, 1.0]
["2026-10-02T18:55:54.199735+00:00", "trade", 10.7423, 3.0]
["2026-10-02T18:55:54.653748+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.754704+00:00", "trade", 10.735, 5.0]
["2026-10-02T18:55:54.805841+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.827648+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.827698+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.827713+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.827738+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.827798+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.827818+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.827823+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:55:54.827841+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:54.828024+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.828066+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:55:54.828289+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.828289+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.828464+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.828464+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.828710+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.828750+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.829587+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.831802+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.849475+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.851646+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:55:54.897223+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:54.897228+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.440066+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.440161+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.440607+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.475154+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.490150+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.492420+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.530336+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.535127+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.550143+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.605144+00:00", "trade", 10.735, 12.0]
["2026-10-02T18:55:55.692682+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.800043+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:55.800138+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:56.103195+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:56.462445+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:56.655004+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:56.655375+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:56.737139+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:56.765733+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:59.134964+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:59.135190+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:59.156550+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:59.307861+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:59.574992+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:59.575217+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:59.617934+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:55:59.766068+00:00", "trade", 10.7326, 52.0]
["2026-10-02T18:56:00.009030+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:00.093662+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:00.095677+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:00.226689+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:00.326702+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:01.458497+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:01.458532+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:02.430050+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:02.430366+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:02.600190+00:00", "trade", 10.7367, 1.0]
["2026-10-02T18:56:05.178957+00:00", "trade", 10.7311, 500.0]
["2026-10-02T18:56:06.179983+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:56:06.894915+00:00", "trade", 10.7377, 1.0]
["2026-10-02T18:56:08.301033+00:00", "trade", 10.7377, 3.0]
["2026-10-02T18:56:11.844763+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:11.844774+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:11.846046+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:11.846117+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:11.846437+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:11.848207+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:11.946751+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:12.131641+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:13.891231+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:14.271233+00:00", "trade", 10.735, 25.0]
["2026-10-02T18:56:15.985738+00:00", "trade", 10.7381, 2.0]
["2026-10-02T18:56:15.988350+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:16.639039+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:16.972869+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:17.300654+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:17.574373+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:56:18.124155+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:18.124206+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:18.124607+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:18.124681+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:56:18.124684+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:56:18.124802+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:18.125724+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:18.130325+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:18.132565+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:18.260209+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:18.260685+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:20.577808+00:00", "trade", 10.7338, 100.0]
["2026-10-02T18:56:21.386794+00:00", "trade", 10.7338, 6.0]
["2026-10-02T18:56:21.861844+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:56:21.876634+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:56:23.277476+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:23.277917+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:23.278223+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:23.278398+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:23.278719+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:23.281160+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:23.284282+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:23.284282+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:24.286286+00:00", "trade", 10.7345, 3.0]
["2026-10-02T18:56:24.286288+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:24.287286+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:24.287767+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:24.288208+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:24.569819+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:25.793011+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:25.847165+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:26.622441+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:26.622887+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:26.694708+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:26.851717+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:26.883894+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:28.020696+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:28.293159+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:29.154109+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:29.317418+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:29.432522+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:30.009060+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:30.120421+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:30.121262+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:30.121693+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:30.511328+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:56:30.727501+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:30.728022+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:31.251749+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:33.407613+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:33.408089+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:34.702224+00:00", "trade", 10.7333, 10.0]
["2026-10-02T18:56:35.032301+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:36.325746+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:37.544393+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:37.572921+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:38.585738+00:00", "trade", 10.7377, 2.0]
["2026-10-02T18:56:39.550004+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:39.550350+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:39.550660+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:39.551157+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:39.553146+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:40.740997+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:56:40.775918+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:40.786727+00:00", "trade", 10.7345, 3.0]
["2026-10-02T18:56:40.837324+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:41.741853+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:41.742840+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:41.919787+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:42.566527+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:43.542786+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:43.542859+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:56:43.542897+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:43.791954+00:00", "trade", 10.73, 88.0]
["2026-10-02T18:56:43.792010+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:46.146242+00:00", "trade", 10.7377, 4.0]
["2026-10-02T18:56:46.615272+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:47.022557+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:47.023033+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:47.023474+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:48.521802+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:48.521802+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:49.706046+00:00", "trade", 10.7326, 30.0]
["2026-10-02T18:56:49.894541+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:49.895193+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:49.895488+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:49.895969+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:50.605879+00:00", "trade", 10.7384, 5.0]
["2026-10-02T18:56:53.487304+00:00", "trade", 10.7367, 17.0]
["2026-10-02T18:56:53.821246+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:54.055484+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:54.056501+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:54.061814+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:54.073126+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:54.085771+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.034104+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.036595+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.056081+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.286841+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.286846+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:56:55.286846+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.286849+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:56:55.286855+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:56:55.286856+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.287463+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.287463+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.287463+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.287463+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.288044+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.290439+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.294604+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.294644+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.300793+00:00", "trade", 10.73, 20.0]
["2026-10-02T18:56:55.300834+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.300894+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.301365+00:00", "trade", 10.73, 300.0]
["2026-10-02T18:56:55.301365+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:56:55.301367+00:00", "trade", 10.73, 400.0]
["2026-10-02T18:56:55.301367+00:00", "trade", 10.73, 18.0]
["2026-10-02T18:56:55.301370+00:00", "trade", 10.73, 8.0]
["2026-10-02T18:56:55.301404+00:00", "trade", 10.73, 54.0]
["2026-10-02T18:56:55.301404+00:00", "trade", 10.73, 300.0]
["2026-10-02T18:56:55.301406+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:56:55.301446+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.301726+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.301882+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.310678+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.364181+00:00", "trade", 10.73, 5.0]
["2026-10-02T18:56:55.364235+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.364736+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.364882+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.369107+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.406822+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.517355+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.517545+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.517706+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.518152+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.520933+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.521380+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.524321+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:55.906387+00:00", "trade", 10.7381, 5.0]
["2026-10-02T18:56:57.673280+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:56:57.787207+00:00", "trade", 10.7307, 8.0]
["2026-10-02T18:56:59.127406+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:59.127887+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:59.449628+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:59.450310+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:59.450320+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:59.450595+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:59.450836+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:59.450836+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:59.549345+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:59.590462+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:56:59.626369+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:56:59.626579+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:00.009090+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:01.399706+00:00", "trade", 10.7361, 5.0]
["2026-10-02T18:57:02.092062+00:00", "trade", 10.7377, 931.0]
["2026-10-02T18:57:02.096225+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:02.096280+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:02.096285+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:02.096377+00:00", "trade", 10.73, 18.0]
["2026-10-02T18:57:02.096377+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:57:02.096381+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:57:02.096414+00:00", "trade", 10.73, 82.0]
["2026-10-02T18:57:03.473738+00:00", "trade", 10.7361, 2.0]
["2026-10-02T18:57:05.341818+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:05.343828+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:09.363509+00:00", "trade", 10.73, 175.0]
["2026-10-02T18:57:09.363575+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:09.364217+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:09.365138+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:09.561536+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:11.086603+00:00", "trade", 10.7325, 1.0]
["2026-10-02T18:57:16.176297+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:57:16.552192+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:16.553034+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:16.553109+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:19.199040+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:19.286468+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:21.465607+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:21.465892+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:21.469421+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:21.470388+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:22.105705+00:00", "trade", 10.7401, 9.0]
["2026-10-02T18:57:22.110360+00:00", "trade", 10.73, 300.0]
["2026-10-02T18:57:22.110838+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:23.486737+00:00", "trade", 10.7328, 2.0]
["2026-10-02T18:57:28.046278+00:00", "trade", 10.7329, 2.0]
["2026-10-02T18:57:28.048707+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:28.049654+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:28.052561+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:30.009115+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:30.764409+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:30.764920+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:30.768960+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:31.963784+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:31.963850+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:32.019738+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:32.020244+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:32.026699+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:32.027662+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:33.309453+00:00", "trade", 10.7301, 772.0]
["2026-10-02T18:57:35.969473+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:35.970385+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:35.973226+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:36.821186+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:36.821306+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:36.821421+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:36.827145+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:36.827190+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:36.827696+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:36.828102+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:39.739180+00:00", "trade", 10.73, 200.0]
["2026-10-02T18:57:39.743188+00:00", "trade", 10.73, 64.0]
["2026-10-02T18:57:39.743772+00:00", "trade", 10.73, 36.0]
["2026-10-02T18:57:39.743811+00:00", "trade", 10.73, 200.0]
["2026-10-02T18:57:39.744291+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:39.806739+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:57:40.226544+00:00", "trade", 10.7329, 10.0]
["2026-10-02T18:57:40.229286+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:40.230914+00:00", "trade", 10.7329, 1.0]
["2026-10-02T18:57:40.231576+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:40.231771+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:57:40.232208+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:40.232208+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:40.281761+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:40.367229+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:40.392314+00:00", "trade", 10.7389, 150.0]
["2026-10-02T18:57:40.641728+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:57:41.829508+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:57:44.973260+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:57:46.173093+00:00", "trade", 10.733, 3.0]
["2026-10-02T18:57:49.166628+00:00", "trade", 10.733, 5.0]
["2026-10-02T18:57:50.026299+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:50.026816+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:50.027753+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:50.031682+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:50.038468+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:50.038915+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:50.054201+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:50.054642+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:50.057318+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:51.510100+00:00", "trade", 10.7399, 2.0]
["2026-10-02T18:57:51.514851+00:00", "trade", 10.73, 5.0]
["2026-10-02T18:57:51.786638+00:00", "trade", 10.74, 7.0]
["2026-10-02T18:57:52.020758+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:57:53.555779+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:54.199701+00:00", "trade", 10.7324, 3.0]
["2026-10-02T18:57:54.661737+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:54.807705+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:54.808146+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:54.809068+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:57.667189+00:00", "trade", 10.7301, 44.0]
["2026-10-02T18:57:57.671387+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:57:57.671387+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:57:57.671390+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:57:57.672437+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:57.737141+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:57.737617+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:57.762065+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:57.762506+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:57.764180+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:58.846029+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:57:58.846653+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:58.847299+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:58.847515+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:58.869412+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:57:58.869943+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:00.009136+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:01.046564+00:00", "trade", 10.7379, 3.0]
["2026-10-02T18:58:07.845733+00:00", "trade", 10.733, 10.0]
["2026-10-02T18:58:08.506298+00:00", "trade", 10.7337, 16.0]
["2026-10-02T18:58:08.511305+00:00", "trade", 10.7337, 13.0]
["2026-10-02T18:58:09.288397+00:00", "trade", 10.7313, 5.0]
["2026-10-02T18:58:09.289639+00:00", "trade", 10.735, 65.0]
["2026-10-02T18:58:09.289702+00:00", "trade", 10.735, 43.0]
["2026-10-02T18:58:09.289711+00:00", "trade", 10.735, 43.0]
["2026-10-02T18:58:09.289768+00:00", "trade", 10.735, 57.0]
["2026-10-02T18:58:09.289814+00:00", "trade", 10.735, 57.0]
["2026-10-02T18:58:09.291215+00:00", "trade", 10.735, 199.0]
["2026-10-02T18:58:09.292571+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:09.293919+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:09.293990+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:58:09.294057+00:00", "trade", 10.735, 164.0]
["2026-10-02T18:58:09.294190+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:10.645559+00:00", "trade", 10.7397, 5.0]
["2026-10-02T18:58:10.646695+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:10.650249+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:10.650319+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:10.650391+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:58:10.650415+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:58:10.650415+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:58:10.650895+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:10.650935+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:10.650935+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:10.667380+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:11.451908+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:11.452244+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:11.452634+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:13.392809+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:13.393501+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:14.058941+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:14.392775+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:14.393282+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:14.619903+00:00", "trade", 10.73, 45.0]
["2026-10-02T18:58:14.623933+00:00", "trade", 10.73, 4.0]
["2026-10-02T18:58:14.624868+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:14.625384+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:14.626366+00:00", "trade", 10.73, 26.0]
["2026-10-02T18:58:14.626467+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:14.626588+00:00", "trade", 10.73, 200.0]
["2026-10-02T18:58:14.627389+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:15.327656+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:58:15.985737+00:00", "trade", 10.7321, 2.0]
["2026-10-02T18:58:17.228022+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:17.228533+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:17.228954+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:17.851456+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:17.852113+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:18.153997+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:18.154167+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:18.154548+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:18.154939+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:18.172962+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:20.600898+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:20.601014+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:20.601405+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:20.601971+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:20.602452+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:20.684933+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:20.685048+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:21.422429+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:21.423467+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:21.423918+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:21.432192+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:21.872075+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:21.872295+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:21.872646+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:21.873984+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:23.152865+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:23.152915+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:23.153436+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:23.153526+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:23.154383+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:23.158032+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:23.820991+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:23.821657+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:25.461944+00:00", "trade", 10.735, 14.0]
["2026-10-02T18:58:25.461971+00:00", "trade", 10.735, 350.0]
["2026-10-02T18:58:25.462620+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:25.463231+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:26.064302+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:26.064904+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:26.184383+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:26.185937+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:26.539343+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:58:27.109812+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:27.110654+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:27.110769+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:27.297544+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:27.833380+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:28.020079+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:28.188986+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:29.526376+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:29.545521+00:00", "trade", 10.7394, 12.0]
["2026-10-02T18:58:29.546543+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:58:29.550037+00:00", "trade", 10.73, 300.0]
["2026-10-02T18:58:29.550559+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:30.009161+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:30.337417+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:30.338465+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:30.338520+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:30.339357+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:30.339447+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:30.347536+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:30.348148+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:30.356538+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:32.078067+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:32.078744+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:32.086778+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:32.087053+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:36.177002+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:36.177047+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:36.177589+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:36.177684+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:36.177789+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:36.276143+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:36.276604+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:36.979814+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:38.585734+00:00", "trade", 10.7322, 2.0]
["2026-10-02T18:58:38.998499+00:00", "trade", 10.731, 9.0]
["2026-10-02T18:58:42.487254+00:00", "trade", 10.7327, 1.0]
["2026-10-02T18:58:42.489323+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:42.497734+00:00", "trade", 10.73, 7.0]
["2026-10-02T18:58:43.130765+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:43.131497+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:43.132058+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:43.142999+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:43.847537+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:44.202181+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:45.234559+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:45.235326+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:45.248498+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:45.781953+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.380263+00:00", "trade", 10.735, 465.0]
["2026-10-02T18:58:48.380275+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.380796+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.380912+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.384771+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.384851+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.384856+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.384960+00:00", "trade", 10.73, 200.0]
["2026-10-02T18:58:48.385072+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.385237+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.385482+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.501404+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.502075+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:48.967685+00:00", "trade", 10.7349, 100.0]
["2026-10-02T18:58:49.585369+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:49.585420+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:49.585986+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:49.586106+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:49.586307+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:50.946565+00:00", "trade", 10.7377, 5.0]
["2026-10-02T18:58:50.958467+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:58:51.436675+00:00", "trade", 10.73, 19.0]
["2026-10-02T18:58:51.750154+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:51.750204+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:51.751086+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:51.751212+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:51.980601+00:00", "trade", 10.7377, 13.0]
["2026-10-02T18:58:52.511452+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.511738+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.511758+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.524939+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.537469+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.537589+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.829539+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.834466+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.834922+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.835489+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.835885+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.846891+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.846901+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.847487+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:52.862708+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:53.989938+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:54.405846+00:00", "trade", 10.7377, 8.0]
["2026-10-02T18:58:54.798058+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:58:54.799997+00:00", "trade", 10.735, 7.0]
["2026-10-02T18:58:54.803365+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:58:54.809867+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:58:57.247152+00:00", "trade", 10.7339, 53.0]
["2026-10-02T18:58:58.503749+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:58:59.134533+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:59.137926+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:58:59.531557+00:00", "trade", 10.735, 26.0]
["2026-10-02T18:58:59.531747+00:00", "trade", 10.735, 131.0]
["2026-10-02T18:58:59.531786+00:00", "trade", 10.735, 43.0]
["2026-10-02T18:58:59.532110+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:58:59.532360+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:58:59.540819+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:58:59.546876+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:58:59.576222+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:59:00.009185+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:00.029524+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:00.029544+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:00.029574+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:00.029749+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:00.029965+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:00.928184+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:01.491215+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:01.776218+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:01.826829+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:02.130406+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:02.142280+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:02.307463+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:03.473740+00:00", "trade", 10.7324, 2.0]
["2026-10-02T18:59:04.059871+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:04.410777+00:00", "trade", 10.7339, 12.0]
["2026-10-02T18:59:04.446683+00:00", "trade", 10.7353, 6.0]
["2026-10-02T18:59:07.827457+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:07.827507+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:07.828048+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:07.828053+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:07.828354+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:07.831998+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:08.026220+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:08.026696+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:08.026842+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:08.637947+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:08.638659+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:08.893044+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:08.893636+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:08.893701+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:10.804972+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:10.805814+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:10.805929+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:11.237301+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:11.239146+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:11.239146+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:11.243040+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:11.321972+00:00", "trade", 10.7399, 20.0]
["2026-10-02T18:59:13.364838+00:00", "trade", 10.7339, 1.0]
["2026-10-02T18:59:13.386048+00:00", "trade", 10.7339, 1.0]
["2026-10-02T18:59:15.131053+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:15.139944+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:15.139944+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:15.140390+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:15.145883+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:59:15.146951+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:59:15.177083+00:00", "trade", 10.7328, 1.0]
["2026-10-02T18:59:15.182080+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:15.221879+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:15.311885+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:59:15.316835+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:17.506985+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:17.908983+00:00", "trade", 10.7342, 6.0]
["2026-10-02T18:59:18.188373+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.353190+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.490182+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.528232+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.528713+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.791319+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.800145+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.801804+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.802285+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.810174+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.815150+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:18.837233+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:19.009147+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:19.010871+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:19.035069+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:19.277040+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:20.143980+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:20.149563+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:20.606952+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:21.087783+00:00", "trade", 10.7342, 4.0]
["2026-10-02T18:59:21.380088+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:21.388800+00:00", "trade", 10.73, 200.0]
["2026-10-02T18:59:21.390237+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:59:21.481329+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:21.531980+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:21.538300+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:22.342249+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:22.718783+00:00", "trade", 10.7399, 1500.0]
["2026-10-02T18:59:22.719838+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:22.786091+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:22.863505+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:23.026926+00:00", "trade", 10.7341, 100.0]
["2026-10-02T18:59:23.028433+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:23.030821+00:00", "trade", 10.7341, 31.0]
["2026-10-02T18:59:23.046401+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:23.210968+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:23.231993+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:23.307743+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:23.309347+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:23.325836+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:23.486736+00:00", "trade", 10.7341, 2.0]
["2026-10-02T18:59:23.498327+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:23.712281+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:23.833339+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:59:23.837464+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:24.422768+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:24.422773+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:24.719059+00:00", "trade", 10.7386, 14.0]
["2026-10-02T18:59:26.563671+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:27.822295+00:00", "trade", 10.7301, 85.0]
["2026-10-02T18:59:28.692931+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:29.776453+00:00", "trade", 10.738, 50.0]
["2026-10-02T18:59:30.009206+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:31.243715+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:32.417501+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:59:33.284228+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:59:33.651243+00:00", "trade", 10.738, 1.0]
["2026-10-02T18:59:35.516504+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:35.627453+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:36.419189+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:36.426341+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:36.436119+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:37.726436+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:38.143971+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:40.023762+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:40.184945+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:41.088711+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:59:41.091249+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:41.206628+00:00", "trade", 10.7364, 3.0]
["2026-10-02T18:59:41.211106+00:00", "trade", 10.7364, 2.0]
["2026-10-02T18:59:42.406503+00:00", "trade", 10.7343, 3.0]
["2026-10-02T18:59:44.261482+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:44.373634+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:44.690865+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:44.690880+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:44.690975+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:44.690977+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:59:44.691015+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:44.691531+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:44.701530+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:44.702102+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:45.324033+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:45.324263+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:45.380106+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:47.590309+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:47.591221+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:50.325704+00:00", "trade", 10.735, 48.0]
["2026-10-02T18:59:50.487108+00:00", "trade", 10.7343, 1.0]
["2026-10-02T18:59:51.328177+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:59:51.328896+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:59:52.026507+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:52.026552+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:52.026602+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:52.042555+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:52.210436+00:00", "trade", 10.7367, 20.0]
["2026-10-02T18:59:52.430930+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:52.484232+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:53.054565+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:53.079560+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:53.092290+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:53.092390+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:53.092391+00:00", "trade", 10.74, 170.0]
["2026-10-02T18:59:53.111371+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:53.111992+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:53.218486+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:53.540312+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:53.588106+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:53.713108+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:54.199736+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:59:57.487799+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:59:57.491672+00:00", "trade", 10.735, 147.0]
["2026-10-02T18:59:57.555403+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:57.555794+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:57.817632+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:57.817687+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:57.956403+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:58.331491+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:58.597925+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:59:59.019358+00:00", "trade", 10.735, 204.0]
["2026-10-02T18:59:59.029095+00:00", "trade", 10.735, 26.0]
["2026-10-02T18:59:59.052836+00:00", "trade", 10.735, 78.0]
["2026-10-02T18:59:59.065632+00:00", "trade", 10.735, 12.0]
["2026-10-02T18:59:59.070266+00:00", "trade", 10.735, 21.0]
["2026-10-02T18:59:59.292372+00:00", "trade", 10.7338, 100.0]
["2026-10-02T18:59:59.295165+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:00.009231+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:00.089417+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:00.089983+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:00.105420+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:00.768770+00:00", "trade", 10.735, 13.0]
["2026-10-02T19:00:00.769436+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:01.007147+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:01.958129+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:00:01.961311+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:00:01.994082+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:01.994082+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:01.999746+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:02.050421+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:02.697425+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:00:03.846600+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:00:03.846623+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:00:03.846710+00:00", "trade", 10.735, 350.0]
["2026-10-02T19:00:03.846720+00:00", "trade", 10.735, 350.0]
["2026-10-02T19:00:03.847068+00:00", "trade", 10.735, 350.0]
["2026-10-02T19:00:03.847666+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:04.074244+00:00", "trade", 10.7339, 7.0]
["2026-10-02T19:00:04.677487+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:04.766534+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:04.767050+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:05.540166+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:07.567614+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:07.629070+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:07.662494+00:00", "trade", 10.735, 54.0]
["2026-10-02T19:00:07.665732+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:00:07.665771+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:00:07.666469+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:07.666965+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:07.735929+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:09.359205+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:13.885287+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:13.887016+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:14.016830+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:14.174390+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:15.985707+00:00", "trade", 10.7356, 2.0]
["2026-10-02T19:00:16.188284+00:00", "trade", 10.7364, 1.0]
["2026-10-02T19:00:17.899572+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:00:17.944466+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:00:19.384076+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:19.502301+00:00", "trade", 10.735, 17.0]
["2026-10-02T19:00:19.506707+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:00:21.665340+00:00", "trade", 10.7352, 10.0]
["2026-10-02T19:00:21.666392+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:00:23.519047+00:00", "trade", 10.7339, 50.0]
["2026-10-02T19:00:25.158150+00:00", "trade", 10.7352, 71.0]
["2026-10-02T19:00:26.639898+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:29.731845+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:30.009256+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:33.082936+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:00:33.085095+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:00:33.491317+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:00:33.763550+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:34.097278+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:00:34.097997+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:00:34.111757+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:00:34.119657+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:00:34.593737+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:34.846527+00:00", "trade", 10.7355, 3.0]
["2026-10-02T19:00:36.064716+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:00:36.064716+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:00:36.133982+00:00", "trade", 10.735, 8.0]
["2026-10-02T19:00:37.179574+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:37.280585+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:38.706585+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:40.560695+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:40.574072+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:41.030689+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:41.068835+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:41.317973+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:41.317990+00:00", "trade", 10.73, 199.0]
["2026-10-02T19:00:41.318094+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:41.318815+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:41.319036+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:41.325461+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:41.401036+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:00:41.468752+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:41.694345+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:42.487809+00:00", "trade", 10.7357, 2.0]
["2026-10-02T19:00:42.581192+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:42.585652+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:43.291563+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:43.292155+00:00", "trade", 10.735, 60.0]
["2026-10-02T19:00:43.292585+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:43.297971+00:00", "trade", 10.735, 38.0]
["2026-10-02T19:00:43.557366+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:43.557717+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:43.687576+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:00:44.303603+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:44.389918+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:44.389963+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:44.648890+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:45.431934+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:45.550000+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:00:47.105660+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:47.106592+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:47.754956+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:49.147855+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:00:50.133409+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:00:50.133776+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:00:50.359391+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:00:50.359403+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:50.359413+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:50.360520+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:50.360861+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:50.361793+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:50.362881+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:50.365126+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:50.373476+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:50.445598+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:50.577468+00:00", "trade", 10.7362, 29.0]
["2026-10-02T19:00:52.014914+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:52.014940+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:53.294476+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:53.334677+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:00:54.366511+00:00", "trade", 10.7349, 1.0]
["2026-10-02T19:00:55.535003+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:01:00.009281+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:00.381719+00:00", "trade", 10.735, 45.0]
["2026-10-02T19:01:00.623435+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:01:06.395748+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:06.537896+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:07.888698+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:08.587623+00:00", "trade", 10.7343, 12.0]
["2026-10-02T19:01:08.588660+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:01:10.059562+00:00", "trade", 10.7346, 1.0]
["2026-10-02T19:01:10.626908+00:00", "trade", 10.7365, 14.0]
["2026-10-02T19:01:10.634696+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:01:11.207633+00:00", "trade", 10.736, 10.0]
["2026-10-02T19:01:14.749089+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:15.006311+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:15.082352+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:15.265384+00:00", "trade", 10.74, 120.0]
["2026-10-02T19:01:15.267418+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:15.267627+00:00", "trade", 10.735, 1068.0]
["2026-10-02T19:01:15.267730+00:00", "trade", 10.735, 532.0]
["2026-10-02T19:01:15.268298+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:01:15.268334+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:01:15.308455+00:00", "trade", 10.7369, 100.0]
["2026-10-02T19:01:16.442130+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:17.434754+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:20.502353+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:20.576045+00:00", "trade", 10.735, 9.0]
["2026-10-02T19:01:20.703861+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:01:21.535303+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:21.541232+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:21.546379+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:21.555561+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:21.642480+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:01:21.651234+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:01:21.652136+00:00", "trade", 10.735, 75.0]
["2026-10-02T19:01:21.652368+00:00", "trade", 10.735, 25.0]
["2026-10-02T19:01:23.486699+00:00", "trade", 10.7352, 2.0]
["2026-10-02T19:01:24.119262+00:00", "trade", 10.7397, 30.0]
["2026-10-02T19:01:24.872604+00:00", "trade", 10.7376, 1.0]
["2026-10-02T19:01:25.264458+00:00", "trade", 10.735, 75.0]
["2026-10-02T19:01:26.195538+00:00", "trade", 10.7333, 30.0]
["2026-10-02T19:01:30.009306+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:33.314907+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:36.137378+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:36.228650+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:36.740943+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:01:36.741962+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:01:36.743235+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:36.743947+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:37.307005+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:01:38.622966+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:39.401862+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:01:40.025343+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:01:41.974383+00:00", "trade", 10.7386, 25.0]
["2026-10-02T19:01:42.942736+00:00", "trade", 10.735, 4153.0]
["2026-10-02T19:01:45.384139+00:00", "trade", 10.735, 30.0]
["2026-10-02T19:01:48.917685+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.917730+00:00", "trade", 10.74, 88.0]
["2026-10-02T19:01:48.917754+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.917757+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.917760+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:01:48.917763+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.917765+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.917767+00:00", "trade", 10.74, 24.0]
["2026-10-02T19:01:48.917767+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.917770+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.917772+00:00", "trade", 10.74, 1300.0]
["2026-10-02T19:01:48.917772+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:01:48.917772+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:01:48.917775+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.917775+00:00", "trade", 10.74, 1400.0]
["2026-10-02T19:01:48.917775+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.917778+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:01:48.917778+00:00", "trade", 10.74, 22.0]
["2026-10-02T19:01:48.917781+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:01:48.917900+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.917975+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.917975+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.917980+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.918291+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.918336+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.921810+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:01:48.921814+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.921816+00:00", "trade", 10.74, 167.0]
["2026-10-02T19:01:48.921816+00:00", "trade", 10.74, 22.0]
["2026-10-02T19:01:48.921895+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922025+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922146+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922146+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922147+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.922150+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:01:48.922245+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922246+00:00", "trade", 10.74, 246.0]
["2026-10-02T19:01:48.922331+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922336+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922358+00:00", "trade", 10.74, 700.0]
["2026-10-02T19:01:48.922361+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922391+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922394+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.922396+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922406+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:01:48.922411+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922431+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922471+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:48.922496+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.922517+00:00", "trade", 10.74, 411.0]
["2026-10-02T19:01:48.922776+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:01:48.922846+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:48.922847+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.922849+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:01:48.922851+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:48.922855+00:00", "trade", 10.75, 119.0]
["2026-10-02T19:01:48.922857+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.922902+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.922937+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.922937+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.922967+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.922973+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.922973+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.923043+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.923107+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.923108+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.923111+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:01:48.923111+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.923113+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:48.923116+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:48.923116+00:00", "trade", 10.75, 373.0]
["2026-10-02T19:01:48.923118+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.923298+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.923368+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.923433+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.923473+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.923514+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.923694+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.923754+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.923809+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.923814+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.923873+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:01:48.923958+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:01:48.924010+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.924170+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.924250+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.924255+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.924300+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:01:48.924310+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.924355+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.924589+00:00", "trade", 10.745, 12.0]
["2026-10-02T19:01:48.924751+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.924756+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.924822+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.924872+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.924877+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.925313+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.925313+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.925318+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.925789+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.925789+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.925855+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:01:48.926846+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.927668+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.927708+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.927914+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.928074+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.928351+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:01:48.928355+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.928360+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.928790+00:00", "trade", 10.745, 14.0]
["2026-10-02T19:01:48.928836+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.928836+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.928841+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.928841+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.928871+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.929256+00:00", "trade", 10.745, 14.0]
["2026-10-02T19:01:48.929864+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.929909+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.930345+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.930926+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.931508+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.932064+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.932705+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.953344+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:48.979732+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.001364+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.009102+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.009543+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.023396+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.023872+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.024063+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.047193+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.050661+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.053914+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.057372+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.133188+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.190895+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:49.271387+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.285642+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:01:50.287156+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.400270+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.400952+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.400992+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405528+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405533+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405534+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:50.405538+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:01:50.405538+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:01:50.405549+00:00", "trade", 10.74, 81.0]
["2026-10-02T19:01:50.405670+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:50.405674+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:50.405676+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:50.405678+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405679+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:01:50.405709+00:00", "trade", 10.74, 19.0]
["2026-10-02T19:01:50.405723+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405733+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405739+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:50.405763+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405838+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405910+00:00", "trade", 10.74, 14.0]
["2026-10-02T19:01:50.405917+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:01:50.405917+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:01:50.405941+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:01:50.405944+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405944+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405953+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405964+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.405999+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:50.406129+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:50.406129+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:50.406129+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:50.406149+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:50.406184+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:50.406199+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:50.406239+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:01:50.406314+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406425+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406425+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406435+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406445+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406455+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406460+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406475+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406795+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406876+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406956+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.406956+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.407076+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.407397+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.408350+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.409281+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.409562+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.409612+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.412899+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:01:50.414679+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.425761+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.711150+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:50.770652+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:51.126688+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:01:51.527023+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:53.661616+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:53.661932+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:53.662117+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:54.266365+00:00", "trade", 10.7374, 19.0]
["2026-10-02T19:01:54.271074+00:00", "trade", 10.7374, 9.0]
["2026-10-02T19:01:54.273534+00:00", "trade", 10.7374, 4.0]
["2026-10-02T19:01:54.662755+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:01:57.466230+00:00", "trade", 10.7371, 18.0]
["2026-10-02T19:01:57.623276+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:01:58.468604+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:01:58.469642+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:02:00.009321+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:00.321665+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:00.322065+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:00.322461+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:00.325920+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:00.326521+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:00.354904+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:00.470645+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:02:00.805858+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:00.805898+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:01.246858+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:01.246878+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:01.246883+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:01.727708+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:02:01.742361+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:02:03.826573+00:00", "trade", 10.7384, 100.0]
["2026-10-02T19:02:03.996645+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:04.595513+00:00", "trade", 10.7365, 3.0]
["2026-10-02T19:02:05.841726+00:00", "trade", 10.7381, 2.0]
["2026-10-02T19:02:05.888490+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:05.888530+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:05.950723+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:06.050065+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:10.085148+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:10.085875+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:10.129584+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:11.866796+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:16.039022+00:00", "trade", 10.74, 58.0]
["2026-10-02T19:02:16.041607+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:16.050247+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:16.400709+00:00", "trade", 10.7381, 1.0]
["2026-10-02T19:02:19.688943+00:00", "trade", 10.74, 119.0]
["2026-10-02T19:02:19.692455+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:19.692485+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:19.692841+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:19.693207+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:19.697542+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:19.802236+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:20.745312+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:20.745312+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:25.661723+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:02:26.221945+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:02:26.242896+00:00", "trade", 10.735, 29.0]
["2026-10-02T19:02:26.424791+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:26.434719+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:26.470646+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:02:26.556113+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:27.450517+00:00", "trade", 10.7399, 5.0]
["2026-10-02T19:02:27.747122+00:00", "trade", 10.7383, 1.0]
["2026-10-02T19:02:30.009341+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:31.287866+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:31.287871+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:02:31.287886+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:31.295093+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:31.295975+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:33.965537+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:33.978898+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:33.979034+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:34.014979+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:34.015686+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:34.018498+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:34.018502+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:02:34.018528+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:34.260113+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:34.455042+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:35.167408+00:00", "trade", 10.7367, 10.0]
["2026-10-02T19:02:36.031506+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:36.729664+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:02:37.362576+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:39.607367+00:00", "trade", 10.735, 4153.0]
["2026-10-02T19:02:41.870923+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:02:42.128035+00:00", "trade", 10.738, 20.0]
["2026-10-02T19:02:45.049305+00:00", "trade", 10.735, 30.0]
["2026-10-02T19:02:46.050763+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:47.326456+00:00", "trade", 10.7383, 12.0]
["2026-10-02T19:02:47.705226+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:02:48.319024+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:48.591684+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:49.148735+00:00", "trade", 10.7377, 2.0]
["2026-10-02T19:02:53.528057+00:00", "trade", 10.7383, 100.0]
["2026-10-02T19:02:53.988321+00:00", "trade", 10.7373, 100.0]
["2026-10-02T19:02:53.992624+00:00", "trade", 10.7373, 2.0]
["2026-10-02T19:02:53.994949+00:00", "trade", 10.7373, 6.0]
["2026-10-02T19:02:53.995255+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:54.467007+00:00", "trade", 10.7383, 5.0]
["2026-10-02T19:02:55.101895+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:56.511061+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:56.598993+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:02:56.599120+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:56.600388+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:02:56.600752+00:00", "trade", 10.735, 135.0]
["2026-10-02T19:02:56.623849+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:56.651366+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:02:56.653787+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:02:56.654785+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:02:56.655349+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:02:56.655603+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:02:56.656860+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:02:57.595870+00:00", "trade", 10.735, 9.0]
["2026-10-02T19:02:57.721671+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:02:57.722074+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:03:00.009371+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:00.300197+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:03:03.545808+00:00", "trade", 10.7353, 1.0]
["2026-10-02T19:03:03.675173+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:03:04.605672+00:00", "trade", 10.7353, 3.0]
["2026-10-02T19:03:04.806000+00:00", "trade", 10.7376, 1.0]
["2026-10-02T19:03:05.104271+00:00", "trade", 10.732, 198.0]
["2026-10-02T19:03:05.109119+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:03:05.122772+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:03:05.171939+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:03:06.105473+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:03:07.768296+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:09.039628+00:00", "trade", 10.73, 9.0]
["2026-10-02T19:03:09.187232+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:03:12.169619+00:00", "trade", 10.74, 180.0]
["2026-10-02T19:03:12.171977+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:13.877578+00:00", "trade", 10.7353, 3.0]
["2026-10-02T19:03:14.294674+00:00", "trade", 10.7377, 1.0]
["2026-10-02T19:03:16.472783+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:17.398738+00:00", "trade", 10.7377, 10.0]
["2026-10-02T19:03:21.446234+00:00", "trade", 10.7372, 4.0]
["2026-10-02T19:03:22.019465+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:23.817647+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:26.681451+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:03:29.208930+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:29.490401+00:00", "trade", 10.7361, 9.0]
["2026-10-02T19:03:29.490756+00:00", "trade", 10.7361, 1.0]
["2026-10-02T19:03:29.844726+00:00", "trade", 10.7377, 2.0]
["2026-10-02T19:03:30.009406+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:30.214414+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:32.408413+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:34.097681+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:35.672985+00:00", "trade", 10.7361, 10.0]
["2026-10-02T19:03:35.675017+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:35.677652+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:03:35.677652+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:03:35.677655+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:03:35.677658+00:00", "trade", 10.73, 54.0]
["2026-10-02T19:03:35.677658+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:03:35.677658+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:03:35.677689+00:00", "trade", 10.73, 18.0]
["2026-10-02T19:03:35.677691+00:00", "trade", 10.73, 800.0]
["2026-10-02T19:03:35.677691+00:00", "trade", 10.73, 17.0]
["2026-10-02T19:03:35.678250+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:35.678771+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:35.688655+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:35.688655+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:37.886664+00:00", "trade", 10.7368, 6.0]
["2026-10-02T19:03:39.591663+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:40.820269+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:41.761199+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:42.574602+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:03:42.686649+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:03:42.764779+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:45.621995+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:03:45.623012+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:03:48.694554+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:50.611619+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:55.041146+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:56.336250+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:57.561147+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:03:58.050617+00:00", "trade", 10.7343, 7.0]
["2026-10-02T19:04:00.009442+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:00.051401+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:00.635163+00:00", "trade", 10.7321, 100.0]
["2026-10-02T19:04:01.066669+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:03.055364+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:04.016758+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:06.056019+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:06.440399+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:12.470740+00:00", "trade", 10.7342, 2.0]
["2026-10-02T19:04:14.525782+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:14.766806+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:04:15.043125+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:04:15.044364+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:04:15.049464+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:04:15.750863+00:00", "trade", 10.7361, 15.0]
["2026-10-02T19:04:18.512991+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:19.469283+00:00", "trade", 10.74, 46.0]
["2026-10-02T19:04:19.938797+00:00", "trade", 10.7308, 3.0]
["2026-10-02T19:04:20.706931+00:00", "trade", 10.7367, 46.0]
["2026-10-02T19:04:22.489495+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:04:23.613836+00:00", "trade", 10.7309, 3.0]
["2026-10-02T19:04:25.462801+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:04:26.203272+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:04:27.441967+00:00", "trade", 10.7311, 1.0]
["2026-10-02T19:04:28.705891+00:00", "trade", 10.7367, 11.0]
["2026-10-02T19:04:29.051405+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:29.062489+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:04:30.009476+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:30.202522+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:04:32.105423+00:00", "trade", 10.7314, 2.0]
["2026-10-02T19:04:33.265462+00:00", "trade", 10.7361, 7.0]
["2026-10-02T19:04:34.511720+00:00", "trade", 10.7386, 14.0]
["2026-10-02T19:04:41.127635+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:04:41.530417+00:00", "trade", 10.73, 3000.0]
["2026-10-02T19:04:41.547164+00:00", "trade", 10.7317, 9.0]
["2026-10-02T19:04:42.466261+00:00", "trade", 10.7309, 4.0]
["2026-10-02T19:04:43.337573+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:43.952448+00:00", "trade", 10.736, 79.0]
["2026-10-02T19:04:44.105921+00:00", "trade", 10.7367, 5.0]
["2026-10-02T19:04:44.722701+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:44.953965+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:04:45.293956+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:47.856720+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:04:48.437017+00:00", "trade", 10.735, 30.0]
["2026-10-02T19:04:49.162563+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:49.944982+00:00", "trade", 10.7361, 12.0]
["2026-10-02T19:04:49.946895+00:00", "trade", 10.7357, 15.0]
["2026-10-02T19:04:49.949025+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:04:49.949025+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:04:49.949030+00:00", "trade", 10.73, 8.0]
["2026-10-02T19:04:49.949030+00:00", "trade", 10.73, 1292.0]
["2026-10-02T19:04:49.949031+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:49.951923+00:00", "trade", 10.736, 22.0]
["2026-10-02T19:04:49.955928+00:00", "trade", 10.736, 2.0]
["2026-10-02T19:04:49.959588+00:00", "trade", 10.736, 13.0]
["2026-10-02T19:04:50.123100+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:51.270620+00:00", "trade", 10.735, 1400.0]
["2026-10-02T19:04:51.284257+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:04:52.525857+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:54.293138+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:04:54.630950+00:00", "trade", 10.73, 13.0]
["2026-10-02T19:04:55.026541+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:55.050738+00:00", "trade", 10.7319, 2.0]
["2026-10-02T19:04:55.271389+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:55.276707+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:55.899159+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:56.174444+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:56.177953+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:56.346379+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:56.370201+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:56.594419+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:57.065520+00:00", "trade", 10.7317, 2.0]
["2026-10-02T19:04:57.082326+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:57.113500+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:58.107895+00:00", "trade", 10.7355, 4.0]
["2026-10-02T19:04:58.139263+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:04:58.378483+00:00", "trade", 10.738, 1.0]
["2026-10-02T19:04:59.141944+00:00", "trade", 10.7372, 2.0]
["2026-10-02T19:04:59.535808+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:04:59.590636+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:05:00.008183+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:00.009512+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:01.060530+00:00", "trade", 10.735, 25.0]
["2026-10-02T19:05:02.526978+00:00", "trade", 10.7358, 5.0]
["2026-10-02T19:05:03.031678+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:03.079602+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:03.128248+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:05:04.128932+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:05:04.966341+00:00", "trade", 10.7318, 2.0]
["2026-10-02T19:05:08.946331+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:09.073813+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:05:09.533054+00:00", "trade", 10.7333, 55.0]
["2026-10-02T19:05:09.533424+00:00", "trade", 10.7333, 1.0]
["2026-10-02T19:05:09.823703+00:00", "trade", 10.7358, 5.0]
["2026-10-02T19:05:09.829115+00:00", "trade", 10.7317, 1.0]
["2026-10-02T19:05:10.041529+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:05:15.728385+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:05:15.752894+00:00", "trade", 10.7357, 4.0]
["2026-10-02T19:05:19.502339+00:00", "trade", 10.735, 240.0]
["2026-10-02T19:05:19.506982+00:00", "trade", 10.735, 30.0]
["2026-10-02T19:05:19.512747+00:00", "trade", 10.735, 12.0]
["2026-10-02T19:05:21.165726+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:05:22.177816+00:00", "trade", 10.7367, 70.0]
["2026-10-02T19:05:24.727497+00:00", "trade", 10.73, 30.0]
["2026-10-02T19:05:26.397225+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:27.521647+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:29.328384+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:29.598841+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:05:29.680540+00:00", "trade", 10.735, 17.0]
["2026-10-02T19:05:29.706501+00:00", "trade", 10.7357, 5.0]
["2026-10-02T19:05:30.009547+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:32.407662+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:32.809548+00:00", "trade", 10.7358, 100.0]
["2026-10-02T19:05:35.674734+00:00", "trade", 10.7316, 2.0]
["2026-10-02T19:05:39.064177+00:00", "trade", 10.7357, 4.0]
["2026-10-02T19:05:40.122863+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:05:41.000763+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:41.110823+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:05:45.723065+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:05:45.726009+00:00", "trade", 10.735, 22.0]
["2026-10-02T19:05:45.746034+00:00", "trade", 10.7352, 1.0]
["2026-10-02T19:05:50.084043+00:00", "trade", 10.735, 20.0]
["2026-10-02T19:05:51.681997+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:52.300050+00:00", "trade", 10.7367, 1.0]
["2026-10-02T19:05:52.534181+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:54.027076+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:54.049568+00:00", "trade", 10.735, 37.0]
["2026-10-02T19:05:56.385719+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:05:57.565678+00:00", "trade", 10.7358, 28.0]
["2026-10-02T19:05:58.387180+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:05:58.522253+00:00", "trade", 10.73, 12.0]
["2026-10-02T19:05:58.522270+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:58.522451+00:00", "trade", 10.73, 58.0]
["2026-10-02T19:05:58.522500+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:58.522536+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:58.522701+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:58.522736+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:58.522951+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:58.523032+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:59.121853+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:59.235771+00:00", "trade", 10.73, 32.0]
["2026-10-02T19:05:59.235789+00:00", "trade", 10.73, 32.0]
["2026-10-02T19:05:59.235801+00:00", "trade", 10.73, 268.0]
["2026-10-02T19:05:59.235948+00:00", "trade", 10.73, 32.0]
["2026-10-02T19:05:59.236014+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:59.236055+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:59.260783+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:05:59.265554+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:05:59.663518+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:00.009586+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:00.236921+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:06:00.237492+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:06:00.246264+00:00", "trade", 10.7351, 100.0]
["2026-10-02T19:06:03.617279+00:00", "trade", 10.7394, 200.0]
["2026-10-02T19:06:05.603055+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:07.837781+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:08.321894+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:06:11.915035+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:12.919647+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:14.070468+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:15.917571+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:18.180419+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:18.299583+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:18.524724+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:18.906742+00:00", "trade", 10.734, 1.0]
["2026-10-02T19:06:21.168667+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:06:22.190052+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:06:23.813026+00:00", "trade", 10.73, 33.0]
["2026-10-02T19:06:24.357949+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:25.533172+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:26.638804+00:00", "trade", 10.735, 239.0]
["2026-10-02T19:06:26.638867+00:00", "trade", 10.735, 98.0]
["2026-10-02T19:06:26.638948+00:00", "trade", 10.735, 128.0]
["2026-10-02T19:06:26.642893+00:00", "trade", 10.73, 1500.0]
["2026-10-02T19:06:26.642894+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:27.644624+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:06:28.786196+00:00", "trade", 10.7354, 8.0]
["2026-10-02T19:06:30.009621+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:30.077284+00:00", "trade", 10.73, 72.0]
["2026-10-02T19:06:30.155759+00:00", "trade", 10.73, 175.0]
["2026-10-02T19:06:30.827252+00:00", "trade", 10.7354, 2.0]
["2026-10-02T19:06:31.828658+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:06:33.062827+00:00", "trade", 10.73, 17.0]
["2026-10-02T19:06:34.566353+00:00", "trade", 10.732, 11.0]
["2026-10-02T19:06:35.258451+00:00", "trade", 10.7305, 300.0]
["2026-10-02T19:06:35.259278+00:00", "trade", 10.73, 12.0]
["2026-10-02T19:06:35.259278+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259290+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:06:35.259293+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259296+00:00", "trade", 10.73, 1208.0]
["2026-10-02T19:06:35.259299+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:06:35.259302+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:06:35.259306+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:06:35.259306+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259307+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259313+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:06:35.259313+00:00", "trade", 10.73, 120.0]
["2026-10-02T19:06:35.259313+00:00", "trade", 10.73, 180.0]
["2026-10-02T19:06:35.259318+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259318+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259318+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:06:35.259320+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:06:35.259320+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259323+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259323+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259323+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259323+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:06:35.259326+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259326+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:06:35.259329+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:06:35.259329+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:06:35.259329+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:06:35.259332+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259332+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259335+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259335+00:00", "trade", 10.73, 1000.0]
["2026-10-02T19:06:35.259338+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:06:35.259341+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259344+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259344+00:00", "trade", 10.73, 779.0]
["2026-10-02T19:06:35.259359+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259372+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259422+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259422+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259422+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259452+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259457+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259497+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259503+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:06:35.259503+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259503+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259503+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259507+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259507+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:06:35.259508+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259508+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259508+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259509+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259513+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259513+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259513+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:06:35.259517+00:00", "trade", 10.73, 120.0]
["2026-10-02T19:06:35.259517+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:06:35.259517+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:06:35.259517+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:06:35.259517+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:06:35.259522+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:06:35.259563+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:06:35.259563+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:06:35.259578+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:06:35.259603+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:06:35.259653+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:06:35.259678+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:06:35.259683+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:06:35.259813+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:06:35.259852+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.259853+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.259883+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.259973+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.259999+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.260019+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.260089+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.260134+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.260450+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.260450+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.260525+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.260575+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.260613+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:06:35.260896+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.261211+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.263226+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.263402+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.264464+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.264830+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.266449+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.267000+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:06:35.288908+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.288912+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.288931+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:06:35.288934+00:00", "trade", 10.725, 500.0]
["2026-10-02T19:06:35.289494+00:00", "trade", 10.725, 500.0]
["2026-10-02T19:06:35.289539+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.289825+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.293303+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.293343+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.361114+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.393977+00:00", "trade", 10.725, 500.0]
["2026-10-02T19:06:35.394439+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:35.703838+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:06:36.280418+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:36.345844+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:37.353013+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:38.246485+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:38.246530+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:38.521846+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:38.522432+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:39.394833+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:06:39.564837+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:06:39.564948+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:06:39.565290+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:39.569246+00:00", "trade", 10.725, 66.0]
["2026-10-02T19:06:39.588236+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:06:39.628451+00:00", "trade", 10.725, 207.0]
["2026-10-02T19:06:39.758144+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:39.758195+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:39.758380+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:39.758636+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:39.759587+00:00", "trade", 10.725, 175.0]
["2026-10-02T19:06:39.759648+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:39.760366+00:00", "trade", 10.725, 175.0]
["2026-10-02T19:06:39.760642+00:00", "trade", 10.725, 175.0]
["2026-10-02T19:06:39.760877+00:00", "trade", 10.725, 175.0]
["2026-10-02T19:06:39.770243+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:39.770333+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:39.770338+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:39.770429+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:41.028214+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:41.028259+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:41.128705+00:00", "trade", 10.7302, 23.0]
["2026-10-02T19:06:41.157526+00:00", "trade", 10.725, 62.0]
["2026-10-02T19:06:41.163257+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:06:41.170952+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:06:42.141480+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:42.141730+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:42.225495+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:42.225540+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:43.164637+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:06:43.792827+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:43.793333+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:44.047684+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:44.047729+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:44.050059+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:45.540227+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:45.542272+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:45.542753+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:45.547538+00:00", "trade", 10.7339, 19.0]
["2026-10-02T19:06:45.701577+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:46.082076+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:06:46.668519+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:47.167219+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:06:49.483166+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:49.958312+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:06:49.959871+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:49.968169+00:00", "trade", 10.7303, 2.0]
["2026-10-02T19:06:50.408926+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:50.408971+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:50.523609+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:50.524175+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:53.830683+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:06:53.972191+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:06:55.295249+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:06:56.009152+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:06:57.010590+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:07:00.009646+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:00.010558+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:07:00.014558+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:00.014979+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:00.015420+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:02.957295+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:02.972953+00:00", "trade", 10.725, 23.0]
["2026-10-02T19:07:04.128702+00:00", "trade", 10.7296, 2.0]
["2026-10-02T19:07:05.791367+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:07:06.849965+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:07:07.093614+00:00", "trade", 10.7233, 1.0]
["2026-10-02T19:07:09.214655+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:07:09.239921+00:00", "trade", 10.73, 35.0]
["2026-10-02T19:07:09.835318+00:00", "trade", 10.7297, 4.0]
["2026-10-02T19:07:10.785611+00:00", "trade", 10.725, 44.0]
["2026-10-02T19:07:10.786426+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:07:21.637473+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:07:22.192465+00:00", "trade", 10.725, 15.0]
["2026-10-02T19:07:22.196254+00:00", "trade", 10.72, 17.0]
["2026-10-02T19:07:22.196813+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:22.197309+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:22.367284+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:24.314709+00:00", "trade", 10.7293, 2.0]
["2026-10-02T19:07:24.712643+00:00", "trade", 10.72, 145.0]
["2026-10-02T19:07:24.718871+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:07:24.719450+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:24.719485+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:24.719525+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:24.719926+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:24.724727+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:24.924393+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:25.329165+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:07:25.329195+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:07:27.236468+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.293409+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:07:29.293651+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.293691+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.294022+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.294533+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.295842+00:00", "trade", 10.7295, 13.0]
["2026-10-02T19:07:29.313764+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.316837+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.324249+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.324415+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.324886+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.331126+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.331191+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.334105+00:00", "trade", 10.725, 13.0]
["2026-10-02T19:07:29.334714+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.335426+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.338644+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.338749+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.338754+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.339215+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.339215+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.339285+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:29.339295+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:30.009672+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:30.150151+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:30.152001+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:07:30.152001+00:00", "trade", 10.72, 8.0]
["2026-10-02T19:07:30.152029+00:00", "trade", 10.72, 54.0]
["2026-10-02T19:07:30.152029+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:07:30.152031+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:07:30.152049+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:07:30.152058+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:07:30.152058+00:00", "trade", 10.72, 40.0]
["2026-10-02T19:07:30.152058+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:07:30.152058+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:07:30.152062+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:07:30.152062+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:07:30.152065+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:07:30.152065+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:07:30.152068+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:07:30.152070+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:07:30.152073+00:00", "trade", 10.72, 40.0]
["2026-10-02T19:07:30.152073+00:00", "trade", 10.72, 293.0]
["2026-10-02T19:07:30.152076+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:07:30.152080+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:07:30.152083+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:07:30.152086+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:07:30.152086+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:07:30.152088+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:07:30.152092+00:00", "trade", 10.72, 1000.0]
["2026-10-02T19:07:30.152096+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:07:30.152096+00:00", "trade", 10.72, 2328.0]
["2026-10-02T19:07:30.152096+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:30.152101+00:00", "trade", 10.72, 1000.0]
["2026-10-02T19:07:30.152101+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:07:30.152101+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:07:30.152101+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:07:30.152104+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:07:30.152166+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152201+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152231+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152242+00:00", "trade", 10.72, 500.0]
["2026-10-02T19:07:30.152242+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152245+00:00", "trade", 10.72, 250.0]
["2026-10-02T19:07:30.152246+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152248+00:00", "trade", 10.72, 140.0]
["2026-10-02T19:07:30.152248+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:07:30.152301+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152311+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152336+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152336+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152341+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152487+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152561+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:07:30.152603+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152612+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:07:30.152657+00:00", "trade", 10.72, 30.0]
["2026-10-02T19:07:30.152669+00:00", "trade", 10.72, 92.0]
["2026-10-02T19:07:30.152669+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:07:30.152702+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.152752+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.152831+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:07:30.152893+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.152897+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.153229+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.153229+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.153369+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.153749+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.154115+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.154652+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.156296+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.160095+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.160330+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.160335+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.165277+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.165397+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.165457+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.165498+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.166781+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.168710+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.170691+00:00", "trade", 10.715, 95.0]
["2026-10-02T19:07:30.170757+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:07:30.170829+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:07:30.170859+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:07:30.171052+00:00", "trade", 10.715, 2000.0]
["2026-10-02T19:07:30.172710+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.175069+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:07:30.186838+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.186883+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.187670+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.187715+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.204624+00:00", "trade", 10.715, 15.0]
["2026-10-02T19:07:30.212304+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.213296+00:00", "trade", 10.71, 15.0]
["2026-10-02T19:07:30.219576+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.252470+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.253171+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.301135+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.335519+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:07:30.336715+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.337423+00:00", "trade", 10.715, 18.0]
["2026-10-02T19:07:30.340162+00:00", "trade", 10.711, 50.0]
["2026-10-02T19:07:30.340171+00:00", "trade", 10.711, 32.0]
["2026-10-02T19:07:30.345765+00:00", "trade", 10.71, 18.0]
["2026-10-02T19:07:30.391789+00:00", "trade", 10.7169, 100.0]
["2026-10-02T19:07:30.393310+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.426284+00:00", "trade", 10.712, 2000.0]
["2026-10-02T19:07:30.955363+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:30.955408+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:31.023180+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:31.162512+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:31.555913+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:31.732549+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:32.154699+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:32.645764+00:00", "trade", 10.72, 97.0]
["2026-10-02T19:07:33.118629+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:33.118674+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:33.350156+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:33.350271+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:35.307492+00:00", "trade", 10.7312, 11.0]
["2026-10-02T19:07:35.308930+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:35.427589+00:00", "trade", 10.715, 111.0]
["2026-10-02T19:07:35.427653+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:07:35.427689+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:07:35.429174+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:07:35.431727+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:07:35.432145+00:00", "trade", 10.715, 113.0]
["2026-10-02T19:07:35.432168+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:35.433426+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:35.443097+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:07:35.528477+00:00", "trade", 10.715, 135.0]
["2026-10-02T19:07:35.528507+00:00", "trade", 10.715, 74.0]
["2026-10-02T19:07:35.528540+00:00", "trade", 10.715, 274.0]
["2026-10-02T19:07:35.528570+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:07:35.528773+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:35.529515+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:36.946590+00:00", "trade", 10.7271, 117.0]
["2026-10-02T19:07:37.025426+00:00", "trade", 10.7271, 27.0]
["2026-10-02T19:07:38.180377+00:00", "trade", 10.71, 33.0]
["2026-10-02T19:07:38.180452+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:38.180462+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:38.181460+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:38.558750+00:00", "trade", 10.7161, 1.0]
["2026-10-02T19:07:38.560176+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:39.956552+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:40.835720+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:40.836567+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:41.544987+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:07:41.548346+00:00", "trade", 10.715, 23.0]
["2026-10-02T19:07:41.550201+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:41.550893+00:00", "trade", 10.71, 25.0]
["2026-10-02T19:07:41.555401+00:00", "trade", 10.71, 23.0]
["2026-10-02T19:07:41.568521+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:07:41.630559+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:07:41.642566+00:00", "trade", 10.715, 63.0]
["2026-10-02T19:07:41.665222+00:00", "trade", 10.715, 24.0]
["2026-10-02T19:07:41.666864+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:07:43.006446+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:07:43.007516+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:43.008343+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:43.322251+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:43.648709+00:00", "trade", 10.7234, 2.0]
["2026-10-02T19:07:45.742595+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:07:45.913272+00:00", "trade", 10.715, 1796.0]
["2026-10-02T19:07:46.914275+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:07:47.969251+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:47.970083+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:47.970324+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:47.972825+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:47.972870+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:47.973481+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:48.236935+00:00", "trade", 10.71, 33.0]
["2026-10-02T19:07:48.435992+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:48.627466+00:00", "trade", 10.7229, 2.0]
["2026-10-02T19:07:51.719311+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:51.719365+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:51.946481+00:00", "trade", 10.7304, 3.0]
["2026-10-02T19:07:52.284952+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:53.009976+00:00", "trade", 10.7255, 11.0]
["2026-10-02T19:07:53.103291+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:53.104148+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:53.104714+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:53.296817+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:55.356371+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:56.471216+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:07:56.670201+00:00", "trade", 10.7253, 7.0]
["2026-10-02T19:07:57.946549+00:00", "trade", 10.7304, 17.0]
["2026-10-02T19:07:59.474186+00:00", "trade", 10.7189, 170.0]
["2026-10-02T19:07:59.495456+00:00", "trade", 10.7189, 1.0]
["2026-10-02T19:07:59.624860+00:00", "trade", 10.7186, 2.0]
["2026-10-02T19:08:00.009696+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:00.038901+00:00", "trade", 10.7186, 1.0]
["2026-10-02T19:08:01.173442+00:00", "trade", 10.7161, 1.0]
["2026-10-02T19:08:02.487163+00:00", "trade", 10.7227, 11.0]
["2026-10-02T19:08:02.695393+00:00", "trade", 10.7133, 4.0]
["2026-10-02T19:08:03.345855+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:03.345905+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:03.347325+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:08:03.348462+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:08:03.349319+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:08:03.499411+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:05.210282+00:00", "trade", 10.715, 400.0]
["2026-10-02T19:08:05.212029+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:05.353919+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:08:05.354178+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:05.354774+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:06.225824+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:08:06.226687+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:08:07.169195+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:07.510693+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:07.510738+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:07.511355+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:09.002645+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:11.227692+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:08:11.782545+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:12.041256+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:12.286477+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:08:13.765161+00:00", "trade", 10.7248, 1.0]
["2026-10-02T19:08:14.557692+00:00", "trade", 10.7146, 35.0]
["2026-10-02T19:08:14.616964+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:14.617731+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:17.048448+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:08:17.055785+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:08:17.166736+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:17.338389+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:19.215549+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:21.904477+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:21.904522+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:21.904928+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:21.905028+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:21.905902+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:08:21.906402+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:21.906892+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:08:24.629420+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:25.460345+00:00", "trade", 10.7148, 80.0]
["2026-10-02T19:08:27.932997+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.933057+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.933603+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.933609+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.933698+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.934109+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.934124+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.934140+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.934140+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.934150+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:08:27.934155+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.934156+00:00", "trade", 10.72, 65.0]
["2026-10-02T19:08:27.934156+00:00", "trade", 10.72, 40.0]
["2026-10-02T19:08:27.934445+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.934715+00:00", "trade", 10.715, 103.0]
["2026-10-02T19:08:27.934726+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.934871+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.935032+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.935473+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.935674+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:08:27.936396+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:08:27.937048+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:08:27.937442+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.937447+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:27.941036+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:28.041310+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:28.041916+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:28.972828+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:29.299496+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:29.938452+00:00", "trade", 10.7246, 1.0]
["2026-10-02T19:08:30.009717+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:32.168943+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:32.168998+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:33.809149+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:35.655240+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:36.502612+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:36.508998+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:37.011014+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:08:37.394731+00:00", "trade", 10.7174, 3.0]
["2026-10-02T19:08:38.559825+00:00", "trade", 10.7192, 1000.0]
["2026-10-02T19:08:39.985839+00:00", "trade", 10.7186, 1.0]
["2026-10-02T19:08:41.002034+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:08:41.004012+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:08:41.242913+00:00", "trade", 10.715, 50.0]
["2026-10-02T19:08:41.461825+00:00", "trade", 10.72, 30.0]
["2026-10-02T19:08:41.837380+00:00", "trade", 10.724, 3.0]
["2026-10-02T19:08:43.183416+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:43.183516+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:43.183872+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:43.194768+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:43.202666+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:43.298254+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:43.670881+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:43.693480+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:43.693826+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:44.022057+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:44.023168+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:08:45.955596+00:00", "trade", 10.72, 1200.0]
["2026-10-02T19:08:47.325198+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:48.801759+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:48.956770+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:08:50.344718+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:50.927926+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:50.928009+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:08:50.928012+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:50.928643+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:50.929172+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:08:50.931615+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:51.277245+00:00", "trade", 10.72, 33.0]
["2026-10-02T19:08:51.931152+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:08:51.931871+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:08:51.935239+00:00", "trade", 10.715, 48.0]
["2026-10-02T19:08:54.893344+00:00", "trade", 10.7294, 14.0]
["2026-10-02T19:08:55.108340+00:00", "trade", 10.72, 157.0]
["2026-10-02T19:08:55.313540+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:08:56.011382+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:08:56.883327+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:56.883648+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:56.911800+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:57.051743+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:57.065680+00:00", "trade", 10.7178, 1.0]
["2026-10-02T19:08:57.522960+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:57.523341+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:57.525075+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:57.575706+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:57.576011+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:08:58.867234+00:00", "trade", 10.724, 1.0]
["2026-10-02T19:08:58.983132+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:00.009747+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:01.703209+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:01.709649+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:02.783807+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:02.825722+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:02.825800+00:00", "trade", 10.7177, 1.0]
["2026-10-02T19:09:02.827938+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:09:03.280850+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:03.540734+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:03.840999+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:03.843113+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:08.531047+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:08.538274+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:08.538590+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:08.548459+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:08.949123+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:08.949594+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:08.953142+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:08.953147+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:10.050074+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:10.159665+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:11.436019+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:11.677804+00:00", "trade", 10.715, 933.0]
["2026-10-02T19:09:11.679284+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:09:11.682029+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:09:11.908544+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:13.420965+00:00", "trade", 10.715, 4.0]
["2026-10-02T19:09:14.470103+00:00", "trade", 10.7177, 1.0]
["2026-10-02T19:09:14.798676+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:14.799909+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:14.855967+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:09:14.864313+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:14.903591+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:14.961151+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:15.089097+00:00", "trade", 10.7236, 1.0]
["2026-10-02T19:09:16.012187+00:00", "trade", 10.715, 23.0]
["2026-10-02T19:09:16.020971+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:09:16.653904+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:19.056726+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:19.064927+00:00", "trade", 10.715, 400.0]
["2026-10-02T19:09:20.211485+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:20.279672+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:20.804668+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:20.804735+00:00", "trade", 10.7199, 1000.0]
["2026-10-02T19:09:21.185149+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:21.238766+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:21.300634+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:21.638237+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:21.737293+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:22.326406+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:23.120035+00:00", "trade", 10.72, 1500.0]
["2026-10-02T19:09:23.346598+00:00", "trade", 10.72, 117.0]
["2026-10-02T19:09:23.346630+00:00", "trade", 10.7165, 117.0]
["2026-10-02T19:09:23.346763+00:00", "trade", 10.7165, 883.0]
["2026-10-02T19:09:23.786914+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:23.786999+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:23.787315+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:23.787575+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:23.808836+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:23.828683+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:23.829034+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:27.238738+00:00", "trade", 10.7139, 7.0]
["2026-10-02T19:09:27.522083+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:27.602931+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:28.300431+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:28.347120+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:28.862580+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:28.862825+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:29.111300+00:00", "trade", 10.715, 43.0]
["2026-10-02T19:09:30.009782+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:30.020572+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:30.020823+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:30.621012+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:09:33.523138+00:00", "trade", 10.7177, 157.0]
["2026-10-02T19:09:33.534478+00:00", "trade", 10.7177, 1.0]
["2026-10-02T19:09:35.152599+00:00", "trade", 10.7172, 2.0]
["2026-10-02T19:09:36.982726+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:37.082979+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:37.304972+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:37.318775+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:39.529835+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:40.011108+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:09:40.336426+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:40.336832+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:40.417755+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:41.898621+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:41.898926+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:41.905693+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:41.938816+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:42.164935+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:42.430587+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:42.520319+00:00", "trade", 10.7225, 1.0]
["2026-10-02T19:09:45.028880+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:45.050747+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:45.051007+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:45.051138+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:45.084392+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:45.087018+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:45.916664+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:47.689742+00:00", "trade", 10.7111, 300.0]
["2026-10-02T19:09:48.020999+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:48.443966+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:49.027656+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:49.584397+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:49.585154+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:49.727464+00:00", "trade", 10.7161, 5.0]
["2026-10-02T19:09:49.729617+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:09:51.347039+00:00", "trade", 10.7172, 1.0]
["2026-10-02T19:09:53.162065+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:53.176370+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:54.387029+00:00", "trade", 10.7172, 1.0]
["2026-10-02T19:09:55.389749+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:55.390705+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:09:56.008481+00:00", "trade", 10.7171, 6.0]
["2026-10-02T19:09:56.013695+00:00", "trade", 10.7171, 26.0]
["2026-10-02T19:09:56.067274+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:56.414085+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:59.650617+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:09:59.650667+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:00.009812+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:00.654708+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:01.095562+00:00", "trade", 10.7216, 1.0]
["2026-10-02T19:10:02.253812+00:00", "trade", 10.72, 13.0]
["2026-10-02T19:10:02.262458+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:10:02.269158+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:10:02.272830+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:03.289647+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:10:04.402098+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:10:05.029740+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:05.029795+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:05.322472+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:06.618640+00:00", "trade", 10.7161, 10.0]
["2026-10-02T19:10:06.619433+00:00", "trade", 10.7161, 1.0]
["2026-10-02T19:10:06.682497+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:10:06.709140+00:00", "trade", 10.7161, 1.0]
["2026-10-02T19:10:06.709504+00:00", "trade", 10.7161, 1.0]
["2026-10-02T19:10:06.937222+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:07.011439+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:07.012126+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:07.012171+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:07.012592+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:07.127335+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:07.812260+00:00", "trade", 10.7172, 1.0]
["2026-10-02T19:10:07.850447+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:07.850973+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:08.452141+00:00", "trade", 10.715, 26.0]
["2026-10-02T19:10:08.452953+00:00", "trade", 10.71, 26.0]
["2026-10-02T19:10:09.302018+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:09.302068+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:09.302118+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:09.304108+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:09.517827+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:09.521175+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:09.777781+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:09.906803+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:10.717727+00:00", "trade", 10.7171, 1.0]
["2026-10-02T19:10:10.721591+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:10:10.724120+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:10:18.117790+00:00", "trade", 10.7189, 200.0]
["2026-10-02T19:10:18.118791+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:10:18.846245+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:19.134577+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:10:19.135452+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:10:19.501631+00:00", "trade", 10.715, 167.0]
["2026-10-02T19:10:19.506614+00:00", "trade", 10.715, 21.0]
["2026-10-02T19:10:19.509492+00:00", "trade", 10.715, 9.0]
["2026-10-02T19:10:19.819626+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:10:20.673672+00:00", "trade", 10.7176, 84.0]
["2026-10-02T19:10:21.111006+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:10:21.113734+00:00", "trade", 10.715, 17.0]
["2026-10-02T19:10:21.620912+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:21.782120+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:22.807640+00:00", "trade", 10.7276, 100.0]
["2026-10-02T19:10:24.618685+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:25.409267+00:00", "trade", 10.7161, 2.0]
["2026-10-02T19:10:25.861810+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:26.362020+00:00", "trade", 10.7212, 1.0]
["2026-10-02T19:10:26.418918+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:10:26.422058+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:10:26.607281+00:00", "trade", 10.7155, 14.0]
["2026-10-02T19:10:28.061763+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:10:28.062437+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:10:28.062515+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:28.063396+00:00", "trade", 10.71, 6.0]
["2026-10-02T19:10:28.180050+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:28.180666+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:10:28.180696+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:10:28.181214+00:00", "trade", 10.715, 400.0]
["2026-10-02T19:10:28.181265+00:00", "trade", 10.715, 400.0]
["2026-10-02T19:10:28.182536+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:28.182646+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:28.182696+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:28.193293+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:10:28.588929+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:28.589009+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:28.589018+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:10:29.161291+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:29.161336+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:30.009837+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:30.375427+00:00", "trade", 10.722, 57.0]
["2026-10-02T19:10:30.682398+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:31.157896+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:31.157981+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:32.611236+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:32.611286+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:32.611291+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:32.715981+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:33.750539+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:36.106453+00:00", "trade", 10.7173, 1.0]
["2026-10-02T19:10:36.961194+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:37.053213+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:38.666238+00:00", "trade", 10.7173, 2.0]
["2026-10-02T19:10:38.671037+00:00", "trade", 10.7173, 13.0]
["2026-10-02T19:10:39.083026+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:39.706748+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:10:39.706987+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:39.754643+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:10:41.130774+00:00", "trade", 10.721, 1.0]
["2026-10-02T19:10:42.608466+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:42.710098+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:43.713763+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:10:44.785867+00:00", "trade", 10.7272, 11.0]
["2026-10-02T19:10:53.185970+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:10:54.202429+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:10:54.202880+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:10:54.538383+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:54.538443+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:54.544271+00:00", "trade", 10.7152, 2.0]
["2026-10-02T19:10:56.065558+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:10:56.065931+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:10:57.796166+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:10:58.564331+00:00", "trade", 10.7208, 1.0]
["2026-10-02T19:10:59.306516+00:00", "trade", 10.7156, 1.0]
["2026-10-02T19:10:59.506360+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:11:00.009867+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:04.848535+00:00", "trade", 10.7171, 900.0]
["2026-10-02T19:11:04.993983+00:00", "trade", 10.715, 220.0]
["2026-10-02T19:11:04.994030+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:05.054549+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:05.862809+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:11:05.863669+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:11:09.160922+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:11.028720+00:00", "trade", 10.715, 46.0]
["2026-10-02T19:11:11.690331+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:11:12.285968+00:00", "trade", 10.7167, 1.0]
["2026-10-02T19:11:13.014489+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:11:13.482824+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:11:14.285830+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:14.327660+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:14.327680+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:14.327695+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:14.327710+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:14.327773+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:11:14.463478+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:15.179317+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:11:15.274069+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:15.331118+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:11:15.331837+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:11:15.374087+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:15.383494+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:15.567671+00:00", "trade", 10.7169, 6.0]
["2026-10-02T19:11:15.625324+00:00", "trade", 10.7205, 1.0]
["2026-10-02T19:11:16.568727+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:11:17.070897+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:18.695836+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:19.432867+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:11:20.479543+00:00", "trade", 10.7167, 8.0]
["2026-10-02T19:11:22.864974+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:23.631419+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:23.631469+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:23.631845+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:24.033782+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:25.631090+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:30.009892+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:33.045194+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:11:33.051840+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:11:33.055109+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:11:33.258658+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:33.491307+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:33.616625+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:34.056430+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:11:34.264312+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:34.264718+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:34.377195+00:00", "trade", 10.71, 36.0]
["2026-10-02T19:11:35.295431+00:00", "trade", 10.7173, 1.0]
["2026-10-02T19:11:35.651400+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:35.651407+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:11:35.653445+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:35.653500+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:35.653599+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:11:36.011352+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:36.361255+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:36.361421+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:36.944424+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:36.944469+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:36.944504+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:37.808951+00:00", "trade", 10.7137, 100.0]
["2026-10-02T19:11:38.943123+00:00", "trade", 10.7158, 1.0]
["2026-10-02T19:11:39.906196+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:40.411908+00:00", "trade", 10.7199, 1.0]
["2026-10-02T19:11:40.412939+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:11:40.465594+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:41.486844+00:00", "trade", 10.7158, 4.0]
["2026-10-02T19:11:42.240755+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:42.240816+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:42.241242+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:42.401844+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:42.401844+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:42.502895+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:11:42.503892+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:42.503968+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:11:42.504027+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:45.204895+00:00", "trade", 10.715, 71.0]
["2026-10-02T19:11:45.205310+00:00", "trade", 10.715, 9.0]
["2026-10-02T19:11:45.208485+00:00", "trade", 10.715, 4.0]
["2026-10-02T19:11:45.212725+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:11:46.034283+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:46.034334+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:46.056602+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:46.056657+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:46.723207+00:00", "trade", 10.7169, 5.0]
["2026-10-02T19:11:46.967259+00:00", "trade", 10.7157, 1.0]
["2026-10-02T19:11:47.166149+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:47.166189+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:47.166940+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:50.005862+00:00", "trade", 10.7169, 1.0]
["2026-10-02T19:11:50.576411+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:11:50.681280+00:00", "trade", 10.715, 4.0]
["2026-10-02T19:11:50.681710+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:50.689112+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:50.689152+00:00", "trade", 10.715, 4.0]
["2026-10-02T19:11:51.008693+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:11:51.009659+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:11:52.281454+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:54.632830+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:11:54.911311+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:54.979148+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:55.568456+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:56.644288+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:56.645315+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:56.816117+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:56.816172+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:57.152603+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:11:58.071049+00:00", "trade", 10.715, 280.0]
["2026-10-02T19:11:58.121676+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:00.009917+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:00.290836+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:02.078247+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:02.668377+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:04.075242+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:04.383425+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:12:04.397231+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:12:04.949153+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:12:05.227411+00:00", "trade", 10.7167, 4.0]
["2026-10-02T19:12:05.393145+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:12:05.394158+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:12:05.394223+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:05.396026+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:12:06.486233+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:06.486236+00:00", "trade", 10.72, 30.0]
["2026-10-02T19:12:06.486299+00:00", "trade", 10.72, 164.0]
["2026-10-02T19:12:06.486359+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:12:06.486904+00:00", "trade", 10.72, 72.0]
["2026-10-02T19:12:06.788387+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:10.632731+00:00", "trade", 10.7156, 68.0]
["2026-10-02T19:12:10.714385+00:00", "trade", 10.7111, 300.0]
["2026-10-02T19:12:11.882252+00:00", "trade", 10.7155, 17.0]
["2026-10-02T19:12:12.021313+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:12.625844+00:00", "trade", 10.7152, 1.0]
["2026-10-02T19:12:13.421413+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:12:13.635261+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:12:13.637808+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:12:14.639376+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:12:15.165623+00:00", "trade", 10.72, 36.0]
["2026-10-02T19:12:15.571627+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:15.582761+00:00", "trade", 10.715, 8.0]
["2026-10-02T19:12:15.583034+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:15.585059+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:12:15.869376+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:16.791478+00:00", "trade", 10.7167, 36.0]
["2026-10-02T19:12:19.558733+00:00", "trade", 10.7167, 2.0]
["2026-10-02T19:12:20.437864+00:00", "trade", 10.7235, 6.0]
["2026-10-02T19:12:23.388788+00:00", "trade", 10.715, 400.0]
["2026-10-02T19:12:24.400586+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:12:24.406916+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:12:25.011704+00:00", "trade", 10.7153, 3.0]
["2026-10-02T19:12:26.627247+00:00", "trade", 10.71, 7.0]
["2026-10-02T19:12:27.086585+00:00", "trade", 10.7152, 1.0]
["2026-10-02T19:12:28.741849+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:12:29.356070+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:30.009932+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:31.473211+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:31.547326+00:00", "trade", 10.72, 175.0]
["2026-10-02T19:12:31.547749+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:31.825470+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:32.475173+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:12:32.475988+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:12:33.155156+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:33.157457+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:33.945463+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:33.952655+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:33.963931+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:33.963935+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:33.963935+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:33.963937+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:12:33.963940+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:33.963947+00:00", "trade", 10.72, 3000.0]
["2026-10-02T19:12:33.963947+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:33.963949+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:12:33.963952+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.963982+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964002+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964002+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964022+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964022+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964042+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964068+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964072+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964103+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964183+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964203+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964223+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:33.964227+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:12:33.964232+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:12:33.964232+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:12:33.964232+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:12:33.964238+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:12:33.964238+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:33.964241+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:33.964244+00:00", "trade", 10.72, 22.0]
["2026-10-02T19:12:33.964253+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:33.964263+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964358+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964393+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964393+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964398+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964403+00:00", "trade", 10.72, 69.0]
["2026-10-02T19:12:33.964407+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:12:33.964410+00:00", "trade", 10.72, 71.0]
["2026-10-02T19:12:33.964410+00:00", "trade", 10.72, 163.0]
["2026-10-02T19:12:33.964413+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:12:33.964415+00:00", "trade", 10.72, 61.0]
["2026-10-02T19:12:33.964419+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:12:33.964419+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:12:33.964422+00:00", "trade", 10.72, 22.0]
["2026-10-02T19:12:33.964514+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:33.964564+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.964609+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.964789+00:00", "trade", 10.72, 8.0]
["2026-10-02T19:12:33.964848+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:12:33.964990+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.965045+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.965070+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.965075+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.965190+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.965235+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.965531+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.965716+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.966408+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.968287+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.968979+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.970027+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.970027+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.977130+00:00", "trade", 10.725, 15.0]
["2026-10-02T19:12:33.977157+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:12:33.979414+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.979429+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.979434+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.979454+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.979504+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.979519+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.979544+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.979975+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.980156+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.980386+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:33.984461+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:12:33.986996+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:12:33.999999+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:12:34.023013+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:12:34.023082+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:12:34.029954+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:34.054638+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:34.075590+00:00", "trade", 10.725, 13.0]
["2026-10-02T19:12:34.344423+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:35.206757+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:35.462192+00:00", "trade", 10.717, 1.0]
["2026-10-02T19:12:35.526102+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.019527+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.024702+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:12:36.024702+00:00", "trade", 10.725, 43.0]
["2026-10-02T19:12:36.025581+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.935346+00:00", "trade", 10.7207, 400.0]
["2026-10-02T19:12:36.935391+00:00", "trade", 10.725, 13.0]
["2026-10-02T19:12:36.935391+00:00", "trade", 10.725, 49.0]
["2026-10-02T19:12:36.935965+00:00", "trade", 10.725, 13.0]
["2026-10-02T19:12:36.935965+00:00", "trade", 10.725, 30.0]
["2026-10-02T19:12:36.936039+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.936235+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.936315+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.936355+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.936395+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.938987+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:36.938990+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:36.938996+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:12:36.938996+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:12:36.938996+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:12:36.938999+00:00", "trade", 10.72, 27.0]
["2026-10-02T19:12:36.939005+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:36.939005+00:00", "trade", 10.72, 61.0]
["2026-10-02T19:12:36.939022+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.939022+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.939022+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.939023+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:36.939031+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.939067+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.939095+00:00", "trade", 10.72, 39.0]
["2026-10-02T19:12:36.939107+00:00", "trade", 10.72, 201.0]
["2026-10-02T19:12:36.939117+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.939117+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.939186+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:36.939186+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:12:36.939198+00:00", "trade", 10.72, 36.0]
["2026-10-02T19:12:36.939237+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.939252+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.939252+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:36.939317+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:36.939317+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:36.939322+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:36.939362+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.939364+00:00", "trade", 10.72, 600.0]
["2026-10-02T19:12:36.939364+00:00", "trade", 10.72, 14.0]
["2026-10-02T19:12:36.939367+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.939378+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.939417+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.939422+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.939422+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.939437+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.939462+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.939580+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:36.939783+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.939959+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.940034+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.940129+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.940190+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.940190+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.940199+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.940239+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.940319+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.940841+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.941321+00:00", "trade", 10.715, 1400.0]
["2026-10-02T19:12:36.942795+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.943111+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.943141+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.943166+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.943226+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.943367+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.943522+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.947161+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:12:36.948163+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:36.958236+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:36.969649+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:37.003049+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:37.096687+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:37.096742+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:37.101208+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:37.108069+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:37.473494+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:37.952641+00:00", "trade", 10.715, 48.0]
["2026-10-02T19:12:37.952750+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:38.028621+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:38.173651+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:38.225844+00:00", "trade", 10.715, 52.0]
["2026-10-02T19:12:38.231604+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:38.239019+00:00", "trade", 10.72, 48.0]
["2026-10-02T19:12:38.239072+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:38.344242+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:38.344934+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:38.344974+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:39.110577+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:39.284848+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:39.284848+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:39.285048+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:39.285308+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:39.285940+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:39.467618+00:00", "trade", 10.7179, 1.0]
["2026-10-02T19:12:40.295499+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:40.315627+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:40.316654+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:40.809763+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:40.810455+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:40.938234+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:12:41.113717+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:41.117593+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:12:41.313117+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:41.313132+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:41.313633+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:41.314099+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:41.314500+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:41.321382+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:41.340131+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:41.505330+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:41.508161+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:41.511604+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:42.162112+00:00", "trade", 10.715, 500.0]
["2026-10-02T19:12:42.164253+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:42.164289+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:42.164329+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:12:42.164359+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:42.164419+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:42.164659+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:42.172854+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:42.173059+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:42.545122+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:12:43.177276+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:43.177511+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:43.177852+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:43.178188+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:43.178464+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:43.179942+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:43.529635+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:43.529706+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:12:43.530261+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:43.532247+00:00", "trade", 10.72, 13.0]
["2026-10-02T19:12:44.015381+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:44.864724+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:45.239316+00:00", "trade", 10.715, 400.0]
["2026-10-02T19:12:45.630457+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:45.647808+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:46.085501+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:46.166519+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:46.727585+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:46.750584+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:49.213629+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:52.124491+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:52.124566+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:53.033542+00:00", "trade", 10.7174, 1.0]
["2026-10-02T19:12:53.186733+00:00", "trade", 10.7177, 2.0]
["2026-10-02T19:12:53.240321+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:12:54.357353+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:54.357854+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:54.357929+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:54.357964+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:54.358340+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:54.790063+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:54.792403+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:54.808963+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:55.251136+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:56.027865+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:56.423763+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:56.441986+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:56.886788+00:00", "trade", 10.7184, 5.0]
["2026-10-02T19:12:56.889241+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:56.889276+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:57.221467+00:00", "trade", 10.715, 31.0]
["2026-10-02T19:12:58.045545+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045760+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:58.045760+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:58.045763+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:12:58.045772+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:12:58.045775+00:00", "trade", 10.72, 1000.0]
["2026-10-02T19:12:58.045779+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:58.045779+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:58.045779+00:00", "trade", 10.72, 900.0]
["2026-10-02T19:12:58.045784+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:12:58.045784+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:58.045784+00:00", "trade", 10.72, 186.0]
["2026-10-02T19:12:58.045810+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045825+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045826+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:12:58.045840+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045876+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045876+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045881+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045881+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045885+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045892+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:12:58.045906+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045911+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.045915+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.046021+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.046091+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.046111+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.046166+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.046171+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.046175+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:12:58.046184+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:12:58.046192+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.046192+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:12:58.046196+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:12:58.046196+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:12:58.046199+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:12:58.046203+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:12:58.046337+00:00", "trade", 10.72, 64.0]
["2026-10-02T19:12:58.046340+00:00", "trade", 10.72, 334.0]
["2026-10-02T19:12:58.046340+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:12:58.046344+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:12:58.046347+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:58.046352+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:58.046357+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:58.046377+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:58.046432+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:58.046437+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:58.046447+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:58.046447+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:12:58.046497+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.046542+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.046667+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.046673+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.046858+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.046868+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.046873+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.047013+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.047013+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.047013+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.047018+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.047098+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.047149+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.047414+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:12:58.047444+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.047620+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.047620+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.048061+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.048096+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.048457+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.048582+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.048582+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.048983+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.049459+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.049940+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.050211+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.050241+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.050341+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.051044+00:00", "trade", 10.725, 13.0]
["2026-10-02T19:12:58.051940+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.052102+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:12:58.052381+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.052837+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.052857+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.052941+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:12:58.052942+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.052944+00:00", "trade", 10.72, 85.0]
["2026-10-02T19:12:58.052997+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.053263+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.053423+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.053463+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.053467+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:12:58.053499+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.054764+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:12:58.056782+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.065417+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.071907+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.079816+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:12:58.079876+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:12:58.080523+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.080548+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.081190+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.147412+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.147532+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.169345+00:00", "trade", 10.725, 48.0]
["2026-10-02T19:12:58.177459+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.355869+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.365161+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:58.522566+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:59.047586+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:12:59.122612+00:00", "trade", 10.725, 30.0]
["2026-10-02T19:12:59.647067+00:00", "trade", 10.7217, 100.0]
["2026-10-02T19:12:59.780029+00:00", "trade", 10.725, 52.0]
["2026-10-02T19:12:59.780356+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:12:59.780672+00:00", "trade", 10.725, 48.0]
["2026-10-02T19:13:00.009957+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:00.335111+00:00", "trade", 10.7186, 1.0]
["2026-10-02T19:13:00.335169+00:00", "trade", 10.7191, 1.0]
["2026-10-02T19:13:00.365583+00:00", "trade", 10.725, 6104.0]
["2026-10-02T19:13:00.528030+00:00", "trade", 10.725, 176.0]
["2026-10-02T19:13:00.531401+00:00", "trade", 10.725, 334.0]
["2026-10-02T19:13:00.533975+00:00", "trade", 10.725, 533.0]
["2026-10-02T19:13:00.552361+00:00", "trade", 10.725, 28.0]
["2026-10-02T19:13:00.554066+00:00", "trade", 10.725, 2556.0]
["2026-10-02T19:13:00.557013+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:13:00.558336+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:13:00.563159+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:13:00.608994+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:13:00.630174+00:00", "trade", 10.725, 1333.0]
["2026-10-02T19:13:00.632315+00:00", "trade", 10.725, 589.0]
["2026-10-02T19:13:00.767812+00:00", "trade", 10.725, 369.0]
["2026-10-02T19:13:00.774265+00:00", "trade", 10.725, 109.0]
["2026-10-02T19:13:00.776818+00:00", "trade", 10.725, 166.0]
["2026-10-02T19:13:00.786483+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:13:00.820593+00:00", "trade", 10.725, 792.0]
["2026-10-02T19:13:01.057582+00:00", "trade", 10.725, 12.0]
["2026-10-02T19:13:01.521747+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:03.347552+00:00", "trade", 10.725, 20.0]
["2026-10-02T19:13:06.065469+00:00", "trade", 10.7208, 34.0]
["2026-10-02T19:13:06.575177+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:13:06.750449+00:00", "trade", 10.7211, 4.0]
["2026-10-02T19:13:07.574547+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:13:07.574565+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:13:08.084233+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:08.636107+00:00", "trade", 10.7282, 930.0]
["2026-10-02T19:13:08.647619+00:00", "trade", 10.7282, 2.0]
["2026-10-02T19:13:09.174326+00:00", "trade", 10.7272, 2.0]
["2026-10-02T19:13:10.180840+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:13:13.249260+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:13:13.407091+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:13:13.786964+00:00", "trade", 10.7222, 6.0]
["2026-10-02T19:13:14.267334+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:13:14.325974+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:13:17.175406+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:13:17.355754+00:00", "trade", 10.7222, 4.0]
["2026-10-02T19:13:17.726435+00:00", "trade", 10.7222, 100.0]
["2026-10-02T19:13:17.966547+00:00", "trade", 10.7213, 4.0]
["2026-10-02T19:13:27.495740+00:00", "trade", 10.73, 248.0]
["2026-10-02T19:13:27.852552+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:13:27.957210+00:00", "trade", 10.7201, 1.0]
["2026-10-02T19:13:28.614434+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:13:28.614852+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:13:28.621119+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:13:28.648063+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:13:30.009992+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:30.120676+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:31.263437+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:36.154037+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:38.543817+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:38.543817+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:38.544198+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:38.544339+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:38.547957+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:38.550919+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:38.560402+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:38.560678+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:38.560773+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:38.590073+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:39.174812+00:00", "trade", 10.722, 1.0]
["2026-10-02T19:13:40.129970+00:00", "trade", 10.7206, 265.0]
["2026-10-02T19:13:41.013173+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:13:42.423385+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423426+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:13:42.423430+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:13:42.423430+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:13:42.423439+00:00", "trade", 10.73, 800.0]
["2026-10-02T19:13:42.423440+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423440+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423441+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:13:42.423441+00:00", "trade", 10.73, 12.0]
["2026-10-02T19:13:42.423447+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:13:42.423465+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423481+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423536+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423541+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423541+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423541+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423561+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423601+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423606+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423606+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423646+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423646+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423683+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:13:42.423683+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:13:42.423685+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:13:42.423691+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:13:42.423691+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423698+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:13:42.423698+00:00", "trade", 10.73, 12.0]
["2026-10-02T19:13:42.423700+00:00", "trade", 10.73, 98.0]
["2026-10-02T19:13:42.423703+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:13:42.423706+00:00", "trade", 10.73, 1400.0]
["2026-10-02T19:13:42.423706+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423711+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423712+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:13:42.423718+00:00", "trade", 10.73, 87.0]
["2026-10-02T19:13:42.423801+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423812+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:13:42.423812+00:00", "trade", 10.73, 27.0]
["2026-10-02T19:13:42.423841+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:13:42.423871+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:13:42.423887+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:13:42.423887+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:13:42.423887+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:13:42.423932+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:13:42.423937+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:13:42.423952+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:13:42.423952+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:13:42.423957+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:13:42.424002+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424002+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424082+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424222+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424256+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:13:42.424363+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424413+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424523+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424678+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424774+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424799+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424844+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424846+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:13:42.424909+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424924+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.424959+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.425044+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.425200+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.425205+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.425641+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.425801+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.425801+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.426042+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.426042+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.426282+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.426282+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.427881+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.428522+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.430644+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:13:42.436619+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:13:42.437118+00:00", "trade", 10.735, 8.0]
["2026-10-02T19:13:42.437604+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.442967+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.459817+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.485648+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.524576+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:42.524802+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:43.104422+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:43.107156+00:00", "trade", 10.7386, 1.0]
["2026-10-02T19:13:43.679130+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:43.679556+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:43.732588+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:44.178780+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:44.207268+00:00", "trade", 10.735, 600.0]
["2026-10-02T19:13:44.207277+00:00", "trade", 10.735, 534.0]
["2026-10-02T19:13:44.207743+00:00", "trade", 10.735, 668.0]
["2026-10-02T19:13:44.207900+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:44.207903+00:00", "trade", 10.735, 600.0]
["2026-10-02T19:13:44.208973+00:00", "trade", 10.735, 600.0]
["2026-10-02T19:13:44.222914+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:13:44.464075+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:44.678976+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:45.532890+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:45.533371+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:45.536037+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:45.536613+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:45.700178+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:46.111748+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:13:46.648655+00:00", "trade", 10.7217, 1.0]
["2026-10-02T19:13:48.764369+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:48.771546+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:48.772043+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:48.777686+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:48.778107+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:48.778107+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:48.778107+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:48.778142+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:48.807135+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:13:48.807156+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:13:48.807161+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807171+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807217+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:13:48.807217+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807219+00:00", "trade", 10.74, 1000.0]
["2026-10-02T19:13:48.807221+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807221+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807225+00:00", "trade", 10.74, 197.0]
["2026-10-02T19:13:48.807225+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:13:48.807226+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807287+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807292+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807292+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807302+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807307+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807317+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807322+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807367+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:13:48.807552+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.807803+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:13:48.807838+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.807884+00:00", "trade", 10.74, 26.0]
["2026-10-02T19:13:48.807899+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.807899+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.807903+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.807903+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.808219+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.808479+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.808489+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.808489+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.810800+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.810915+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.811070+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.815210+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.815255+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.815376+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.815401+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.815827+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.815867+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.820598+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.821997+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.907951+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.908006+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.908502+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.908588+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:48.933649+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:13:49.210843+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:50.242531+00:00", "trade", 10.74, 209.0]
["2026-10-02T19:13:50.244095+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:13:50.263265+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:13:50.285994+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:13:51.170760+00:00", "trade", 10.7472, 2.0]
["2026-10-02T19:13:52.657766+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:52.657768+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:52.657865+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:52.657910+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:52.658286+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:52.658432+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:52.658767+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:52.658888+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:52.659424+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:53.162362+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:53.599252+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:53.599352+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:55.022892+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:55.365122+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:55.368600+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:55.469506+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:55.637686+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:55.773048+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:55.773740+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:55.774216+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:56.062673+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:56.062793+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:56.099085+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:56.099606+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:56.482533+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:56.483636+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:57.549919+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:57.550110+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:57.550355+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:57.787114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:57.787116+00:00", "trade", 10.75, 193.0]
["2026-10-02T19:13:57.787116+00:00", "trade", 10.75, 2600.0]
["2026-10-02T19:13:57.787129+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:57.787134+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:57.787136+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:57.787136+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:57.787169+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:57.787184+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:57.787223+00:00", "trade", 10.75, 54.0]
["2026-10-02T19:13:57.787229+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:57.787229+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:57.787280+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:57.787283+00:00", "trade", 10.75, 6.0]
["2026-10-02T19:13:57.787293+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:13:57.787300+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:57.787420+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:57.787425+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:57.787595+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.787736+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.787826+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.787851+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.787881+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.787986+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.787991+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.788066+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.788117+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.788192+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.788258+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:13:57.788357+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.788357+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.788393+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.788558+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.788613+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.788878+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.789430+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:13:57.791139+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.791284+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.791555+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.794717+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.801946+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:13:57.819040+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:57.896550+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:58.153156+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:58.173198+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:58.228801+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:58.903944+00:00", "trade", 10.755, 24.0]
["2026-10-02T19:13:59.009790+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:00.010023+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:00.421959+00:00", "trade", 10.7313, 100.0]
["2026-10-02T19:14:00.845632+00:00", "trade", 10.7313, 200.0]
["2026-10-02T19:14:04.123813+00:00", "trade", 10.755, 507.0]
["2026-10-02T19:14:04.126053+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:14:05.211037+00:00", "trade", 10.76, 60.0]
["2026-10-02T19:14:07.307288+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:07.935677+00:00", "trade", 10.755, 13.0]
["2026-10-02T19:14:07.937454+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:08.663929+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:08.664730+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:08.666540+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:08.669352+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:08.673812+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:08.674293+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.609818+00:00", "trade", 10.76, 265.0]
["2026-10-02T19:14:09.610598+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.611114+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.616081+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.620521+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.691104+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.757162+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.838510+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.839593+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.839869+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.840029+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:09.848419+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:10.492683+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:10.493164+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:10.493525+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:10.493565+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:10.502607+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:11.030459+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:11.030459+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:11.030524+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:11.030524+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:11.030940+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:11.615171+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:11.718136+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:12.129060+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:12.510344+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:14:12.874776+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:14:13.866487+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:14.296974+00:00", "trade", 10.7388, 2.0]
["2026-10-02T19:14:14.300405+00:00", "trade", 10.7388, 1.0]
["2026-10-02T19:14:14.303066+00:00", "trade", 10.7388, 1.0]
["2026-10-02T19:14:14.305150+00:00", "trade", 10.7388, 1.0]
["2026-10-02T19:14:15.102977+00:00", "trade", 10.7248, 2.0]
["2026-10-02T19:14:19.620977+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:19.621975+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:14:19.622012+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:19.622192+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:14:19.623129+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:19.623610+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:19.624092+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:19.838963+00:00", "trade", 10.755, 6048.0]
["2026-10-02T19:14:20.162997+00:00", "trade", 10.7437, 1.0]
["2026-10-02T19:14:20.849309+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:22.982498+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:14:22.982865+00:00", "trade", 10.755, 117.0]
["2026-10-02T19:14:22.983145+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:22.983145+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:22.983145+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:22.983145+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:22.983421+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:22.983581+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:23.200568+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:24.001049+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:24.005164+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:24.193440+00:00", "trade", 10.755, 12.0]
["2026-10-02T19:14:24.193578+00:00", "trade", 10.755, 101.0]
["2026-10-02T19:14:24.193733+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:24.193861+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:14:24.194028+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:24.194519+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:24.194685+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:24.205682+00:00", "trade", 10.755, 174.0]
["2026-10-02T19:14:24.275084+00:00", "trade", 10.755, 64.0]
["2026-10-02T19:14:24.331695+00:00", "trade", 10.755, 7.0]
["2026-10-02T19:14:24.336785+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:14:26.065930+00:00", "trade", 10.755, 250.0]
["2026-10-02T19:14:26.154617+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:26.914301+00:00", "trade", 10.755, 6048.0]
["2026-10-02T19:14:27.241725+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:27.942214+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:14:30.010048+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.197094+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.206988+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.207113+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.207273+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.208015+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.208902+00:00", "trade", 10.76, 1000.0]
["2026-10-02T19:14:31.209749+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.209885+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.213929+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.218555+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.488292+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.492598+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:31.552826+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:32.185207+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:33.211707+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:14:33.213445+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:14:33.214269+00:00", "trade", 10.755, 92.0]
["2026-10-02T19:14:33.255963+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:14:33.746582+00:00", "trade", 10.7475, 5.0]
["2026-10-02T19:14:34.215632+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:35.032401+00:00", "trade", 10.7281, 10.0]
["2026-10-02T19:14:37.765336+00:00", "trade", 10.755, 350.0]
["2026-10-02T19:14:37.765649+00:00", "trade", 10.755, 250.0]
["2026-10-02T19:14:37.766620+00:00", "trade", 10.755, 350.0]
["2026-10-02T19:14:37.766978+00:00", "trade", 10.755, 250.0]
["2026-10-02T19:14:39.955475+00:00", "trade", 10.7533, 1.0]
["2026-10-02T19:14:40.251864+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:14:41.329516+00:00", "trade", 10.7548, 200.0]
["2026-10-02T19:14:41.767638+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:14:42.544706+00:00", "trade", 10.7379, 14.0]
["2026-10-02T19:14:42.545702+00:00", "trade", 10.7379, 6.0]
["2026-10-02T19:14:44.444594+00:00", "trade", 10.7561, 2.0]
["2026-10-02T19:14:44.473614+00:00", "trade", 10.7561, 2.0]
["2026-10-02T19:14:44.476783+00:00", "trade", 10.7561, 1.0]
["2026-10-02T19:14:44.479441+00:00", "trade", 10.7561, 1.0]
["2026-10-02T19:14:44.481877+00:00", "trade", 10.7561, 1.0]
["2026-10-02T19:14:44.532352+00:00", "trade", 10.7561, 1.0]
["2026-10-02T19:14:44.600537+00:00", "trade", 10.755, 48.0]
["2026-10-02T19:14:44.604494+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:14:45.238767+00:00", "trade", 10.7533, 1.0]
["2026-10-02T19:14:45.259261+00:00", "trade", 10.7533, 1.0]
["2026-10-02T19:14:47.151171+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:14:48.386053+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:14:48.386640+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:48.386642+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:14:48.387161+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:48.387161+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:48.387678+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:48.430093+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:48.984995+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:49.531812+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:49.786226+00:00", "trade", 10.7321, 1.0]
["2026-10-02T19:14:51.144659+00:00", "trade", 10.755, 65.0]
["2026-10-02T19:14:53.566236+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:14:58.992293+00:00", "trade", 10.755, 45.0]
["2026-10-02T19:14:58.992296+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:14:58.992371+00:00", "trade", 10.75, 18.0]
["2026-10-02T19:14:58.992374+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:14:58.992443+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:14:58.992609+00:00", "trade", 10.75, 11.0]
["2026-10-02T19:14:58.992630+00:00", "trade", 10.75, 11.0]
["2026-10-02T19:14:58.992642+00:00", "trade", 10.75, 53.0]
["2026-10-02T19:14:58.992770+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.992780+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.992800+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.992800+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.992801+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:14:58.992805+00:00", "trade", 10.75, 54.0]
["2026-10-02T19:14:58.992805+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:14:58.992810+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:58.992810+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:14:58.992810+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.992810+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.992816+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:58.992840+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.992870+00:00", "trade", 10.75, 60.0]
["2026-10-02T19:14:58.992873+00:00", "trade", 10.755, 13.0]
["2026-10-02T19:14:58.992873+00:00", "trade", 10.755, 42.0]
["2026-10-02T19:14:58.992925+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.992945+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.992996+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.992996+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993003+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:14:58.993006+00:00", "trade", 10.75, 62.0]
["2026-10-02T19:14:58.993009+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:58.993009+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:58.993015+00:00", "trade", 10.75, 11.0]
["2026-10-02T19:14:58.993016+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993021+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993046+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993046+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993076+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993081+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993086+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993156+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993161+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993162+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:14:58.993165+00:00", "trade", 10.75, 40.0]
["2026-10-02T19:14:58.993195+00:00", "trade", 10.75, 19.0]
["2026-10-02T19:14:58.993198+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:58.993198+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:58.993241+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993261+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993271+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993316+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993326+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993391+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993432+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993472+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993487+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993597+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993672+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993872+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:58.993872+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:58.993977+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:14:58.993977+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:58.993978+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.993980+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:14:58.993980+00:00", "trade", 10.75, 90.0]
["2026-10-02T19:14:58.994048+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.994349+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.995166+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.995166+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.995206+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.995948+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.996046+00:00", "trade", 10.75, 60.0]
["2026-10-02T19:14:58.998509+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:58.999751+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:14:59.002057+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:59.002593+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:59.004403+00:00", "trade", 10.75, 40.0]
["2026-10-02T19:14:59.022456+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:59.025895+00:00", "trade", 10.755, 13.0]
["2026-10-02T19:14:59.045300+00:00", "trade", 10.755, 4.0]
["2026-10-02T19:14:59.045881+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:59.153317+00:00", "trade", 10.75, 265.0]
["2026-10-02T19:14:59.354186+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:59.354707+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:59.356566+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:14:59.356566+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.010072+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.241879+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.246495+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.325754+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.326305+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.350924+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.518423+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.574842+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.574942+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.575759+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:00.921969+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:01.798336+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:01.798742+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:01.804786+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.107592+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762033+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:02.762035+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762036+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:02.762036+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:02.762039+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:15:02.762108+00:00", "trade", 10.75, 16.0]
["2026-10-02T19:15:02.762111+00:00", "trade", 10.75, 13.0]
["2026-10-02T19:15:02.762120+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762130+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762153+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:02.762153+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:02.762157+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:02.762165+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762190+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762266+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762351+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762361+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762366+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762371+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762391+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762418+00:00", "trade", 10.75, 13.0]
["2026-10-02T19:15:02.762427+00:00", "trade", 10.75, 55.0]
["2026-10-02T19:15:02.762556+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762586+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762607+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762667+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762832+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:02.762877+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:02.762882+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:02.762887+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:02.762887+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:02.762892+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:02.762917+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:02.762932+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:02.762972+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:02.763329+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:02.763333+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.763408+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.763408+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.763429+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.763434+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.763438+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.763464+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.763930+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.764005+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.764055+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.764070+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.764087+00:00", "trade", 10.75, 110.0]
["2026-10-02T19:15:02.764355+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:15:02.764391+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.764430+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:15:02.764511+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.764712+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.764712+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.764832+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.764942+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.765031+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:15:02.765564+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.765604+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.766180+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.769608+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.788521+00:00", "trade", 10.745, 271.0]
["2026-10-02T19:15:02.788521+00:00", "trade", 10.745, 29.0]
["2026-10-02T19:15:02.795074+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.877831+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:02.954534+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:03.072154+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:04.247838+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:04.353889+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:15:04.872819+00:00", "trade", 10.7486, 36.0]
["2026-10-02T19:15:05.234758+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:05.354873+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:15:05.658111+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:05.658412+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:06.031661+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:07.074860+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:07.074905+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.222016+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.345662+00:00", "trade", 10.7333, 159.0]
["2026-10-02T19:15:09.517666+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:09.517711+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:09.518468+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:09.527407+00:00", "trade", 10.745, 600.0]
["2026-10-02T19:15:09.728935+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:15:10.615656+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:11.762491+00:00", "trade", 10.7477, 200.0]
["2026-10-02T19:15:11.849980+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:11.850872+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:11.850917+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:11.962683+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:12.056823+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:15:13.123928+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:13.123983+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:13.124570+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:14.175708+00:00", "trade", 10.7475, 3.0]
["2026-10-02T19:15:15.366408+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:15.366453+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:15.367250+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:15.744117+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:15.744187+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:15.744198+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:15.872268+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:15.976486+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:16.424272+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:16.644597+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:16.644983+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:16.709095+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:16.944892+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:17.932541+00:00", "trade", 10.7335, 2.0]
["2026-10-02T19:15:18.128986+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:18.129036+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:18.135928+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:18.376338+00:00", "trade", 10.745, 54.0]
["2026-10-02T19:15:19.150714+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:19.150814+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:19.178465+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:19.450950+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:15:19.457085+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:15:20.006589+00:00", "trade", 10.7476, 1.0]
["2026-10-02T19:15:20.014308+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:15:20.031882+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:21.009796+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:15:21.010713+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:15:21.047241+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:15:21.784248+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:15:21.784251+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:15:23.511829+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:23.511834+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:23.547178+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:23.937141+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:23.939878+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:23.944093+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:24.046381+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:24.829195+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:25.147353+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:25.455321+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:25.459842+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:25.612235+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:27.696373+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:27.696473+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:27.696854+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:27.797158+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:27.797208+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:27.817138+00:00", "trade", 10.75, 27.0]
["2026-10-02T19:15:28.928076+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:28.928296+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:28.930617+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:29.089741+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:29.089791+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:29.934041+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:29.938236+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:30.010092+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:30.573613+00:00", "trade", 10.7342, 87.0]
["2026-10-02T19:15:31.767095+00:00", "trade", 10.7511, 1.0]
["2026-10-02T19:15:33.170678+00:00", "trade", 10.7461, 9.0]
["2026-10-02T19:15:33.191503+00:00", "trade", 10.7461, 1.0]
["2026-10-02T19:15:33.260084+00:00", "trade", 10.746, 1000.0]
["2026-10-02T19:15:33.556692+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:33.557269+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:33.557760+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:33.565919+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:33.608696+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:33.608696+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:33.609418+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:33.609498+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:34.021795+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:35.184763+00:00", "trade", 10.7461, 1.0]
["2026-10-02T19:15:35.280204+00:00", "trade", 10.7493, 1.0]
["2026-10-02T19:15:35.286624+00:00", "trade", 10.7493, 1.0]
["2026-10-02T19:15:35.981927+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:35.988493+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:35.988508+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:36.323481+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:36.323485+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.171612+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.933446+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.933451+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.933456+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.933872+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.935511+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.935952+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.937336+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.938313+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.938473+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.942784+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:39.942794+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:40.027761+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:40.064022+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:40.097432+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:40.340606+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:40.434249+00:00", "trade", 10.7484, 11.0]
["2026-10-02T19:15:40.435286+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:15:41.229498+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:41.272570+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:42.422959+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:42.423441+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:42.427204+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:42.836576+00:00", "trade", 10.7481, 2.0]
["2026-10-02T19:15:43.506039+00:00", "trade", 10.7433, 40.0]
["2026-10-02T19:15:44.225076+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:44.225121+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:44.546105+00:00", "trade", 10.7482, 8.0]
["2026-10-02T19:15:45.078563+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:45.078568+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:45.078964+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:45.079019+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:45.079545+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:45.080497+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:45.413044+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:45.486173+00:00", "trade", 10.7294, 10.0]
["2026-10-02T19:15:45.828604+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:45.912162+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:15:45.913199+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:15:45.913223+00:00", "trade", 10.745, 65.0]
["2026-10-02T19:15:45.980334+00:00", "trade", 10.745, 35.0]
["2026-10-02T19:15:46.578254+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:48.074361+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:15:48.511248+00:00", "trade", 10.748, 1.0]
["2026-10-02T19:15:48.831531+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:15:48.831733+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:15:48.867711+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:15:49.153598+00:00", "trade", 10.7461, 1.0]
["2026-10-02T19:15:49.700841+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:15:49.700904+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:49.703569+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:15:49.773572+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:49.780795+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:49.782990+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:49.803446+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:15:49.809208+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:15:49.809229+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:15:49.809232+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:15:49.809232+00:00", "trade", 10.75, 900.0]
["2026-10-02T19:15:49.809235+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:49.809238+00:00", "trade", 10.75, 1100.0]
["2026-10-02T19:15:49.809242+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:49.809242+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:49.809245+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:15:49.809245+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:15:49.809289+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:15:49.809289+00:00", "trade", 10.75, 207.0]
["2026-10-02T19:15:49.809296+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:49.809301+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:49.809301+00:00", "trade", 10.75, 312.0]
["2026-10-02T19:15:49.809303+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809303+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:49.809307+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:49.809307+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:15:49.809307+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:49.809308+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809308+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809313+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:49.809313+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:15:49.809313+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809317+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:15:49.809317+00:00", "trade", 10.75, 800.0]
["2026-10-02T19:15:49.809318+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809322+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:15:49.809322+00:00", "trade", 10.75, 208.0]
["2026-10-02T19:15:49.809323+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809328+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809343+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809353+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809358+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809363+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809378+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809383+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809433+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809438+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809438+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809445+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:49.809478+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809493+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809503+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809528+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809568+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:15:49.809599+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.809759+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.809804+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.809839+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.809964+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.809999+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810115+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810115+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810160+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810200+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810200+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810285+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810320+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810350+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810360+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810520+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810566+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810566+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.810761+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.812696+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:15:49.812696+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:15:49.829481+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.834738+00:00", "trade", 10.7294, 100.0]
["2026-10-02T19:15:49.839013+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:49.839258+00:00", "trade", 10.7294, 10.0]
["2026-10-02T19:15:49.842388+00:00", "trade", 10.7294, 26.0]
["2026-10-02T19:15:49.843573+00:00", "trade", 10.7294, 4.0]
["2026-10-02T19:15:49.845826+00:00", "trade", 10.7294, 6.0]
["2026-10-02T19:15:49.932481+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:50.002499+00:00", "trade", 10.76, 500.0]
["2026-10-02T19:15:50.002583+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:15:50.002727+00:00", "trade", 10.755, 12.0]
["2026-10-02T19:15:50.182540+00:00", "trade", 10.755, 5948.0]
["2026-10-02T19:15:50.605980+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:50.689609+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.249948+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.249988+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.301616+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.302568+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.302568+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.449162+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.469511+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.619869+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.619869+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.622590+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.660897+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.663162+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.795607+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.796048+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:51.796369+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:52.398003+00:00", "trade", 10.751, 100.0]
["2026-10-02T19:15:52.432334+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:52.432815+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:52.928214+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:52.928695+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:53.599069+00:00", "trade", 10.76, 362.0]
["2026-10-02T19:15:53.914959+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:55.984366+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:55.984412+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:55.984457+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:55.984467+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:55.984472+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:56.154973+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:56.173507+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:56.173557+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:56.184192+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:56.184237+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:56.884139+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:56.895210+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:59.192315+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:59.192355+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.010107+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.292169+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.292219+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.292244+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.292275+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.292294+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.292811+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.292946+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.294409+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.294530+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.294851+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.295011+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:00.297452+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:01.484784+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:01.486819+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:01.486824+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:01.683878+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:02.033250+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:02.370719+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:02.731355+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:16:03.239447+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:03.476121+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:03.674614+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:16:05.021266+00:00", "trade", 10.755, 14.0]
["2026-10-02T19:16:05.021624+00:00", "trade", 10.755, 12.0]
["2026-10-02T19:16:07.522421+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.551826+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.552282+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.707496+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.707657+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.992936+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.993427+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.998713+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:16:07.998875+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.998880+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.998884+00:00", "trade", 10.75, 600.0]
["2026-10-02T19:16:07.998884+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:16:07.998891+00:00", "trade", 10.75, 73.0]
["2026-10-02T19:16:07.998891+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:16:07.998891+00:00", "trade", 10.75, 34.0]
["2026-10-02T19:16:07.998896+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:16:07.998896+00:00", "trade", 10.75, 26.0]
["2026-10-02T19:16:07.998902+00:00", "trade", 10.75, 43.0]
["2026-10-02T19:16:07.998902+00:00", "trade", 10.755, 11.0]
["2026-10-02T19:16:07.998905+00:00", "trade", 10.755, 16.0]
["2026-10-02T19:16:07.998965+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999000+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999081+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999081+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999086+00:00", "trade", 10.75, 457.0]
["2026-10-02T19:16:07.999151+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999152+00:00", "trade", 10.75, 8.0]
["2026-10-02T19:16:07.999176+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999176+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999233+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:16:07.999242+00:00", "trade", 10.75, 16.0]
["2026-10-02T19:16:07.999269+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:16:07.999272+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:16:07.999275+00:00", "trade", 10.75, 25.0]
["2026-10-02T19:16:07.999275+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:16:07.999301+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999321+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999331+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999346+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:07.999366+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:07.999376+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:07.999421+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:07.999426+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:07.999466+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:07.999471+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:07.999482+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:07.999532+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:07.999908+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:08.000273+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.000276+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:16:08.000394+00:00", "trade", 10.75, 350.0]
["2026-10-02T19:16:08.000394+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.000439+00:00", "trade", 10.75, 250.0]
["2026-10-02T19:16:08.000504+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.000544+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.000754+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.000815+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.000875+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.001015+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.002980+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.003165+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.003226+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:16:08.003306+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.003586+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.003596+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.004108+00:00", "trade", 10.745, 752.0]
["2026-10-02T19:16:08.005984+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:16:08.007385+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.032966+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.032991+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.032996+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.033828+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.106932+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.107589+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.107749+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.121171+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.261621+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.356652+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.406110+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.406335+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.445504+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.598819+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.601891+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:08.703814+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:09.068382+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:09.365389+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:09.672778+00:00", "trade", 10.745, 1115.0]
["2026-10-02T19:16:10.539279+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:10.539289+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:10.539294+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:10.554631+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:10.623635+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:10.673823+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:16:10.675228+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:10.675228+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:10.684620+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:10.684966+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:10.685031+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.053098+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.449136+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.453611+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.453651+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.453666+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.453923+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.454188+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.454468+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.455040+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.455075+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.455581+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.455596+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.455912+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.456423+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.456463+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.456834+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.456834+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.456894+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.456917+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:16:11.456949+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.456969+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:11.456971+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:16:11.456999+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.457019+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.457050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.457050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.457050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.457054+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.457054+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:16:11.457190+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:11.457200+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:11.457200+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:11.457260+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:16:11.457355+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.457405+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.457506+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.457506+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.457526+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.457541+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.457736+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.457942+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.457967+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.458027+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.458057+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.458102+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.458157+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.458543+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.458593+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.459711+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.461871+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.461951+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.462878+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.465029+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.465545+00:00", "trade", 10.755, 600.0]
["2026-10-02T19:16:11.466246+00:00", "trade", 10.755, 668.0]
["2026-10-02T19:16:11.470241+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.472545+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:16:11.473113+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.488645+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.488986+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.522485+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.524736+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.525101+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.654596+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:16:11.654625+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.654675+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.655101+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.655387+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.655517+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.655582+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.655582+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.655602+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.655658+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.655788+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.655888+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.655918+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.656063+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.656128+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.656304+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.656364+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.656404+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.656880+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.657011+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.657061+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.657487+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.657487+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.658088+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.660344+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.667025+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:11.899984+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.502198+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.502449+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.600330+00:00", "trade", 10.7561, 15.0]
["2026-10-02T19:16:12.900622+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.900676+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:12.900679+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:12.900679+00:00", "trade", 10.76, 194.0]
["2026-10-02T19:16:12.900682+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:12.900685+00:00", "trade", 10.76, 27.0]
["2026-10-02T19:16:12.900692+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.900692+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.900712+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.900712+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.900730+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:12.900737+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.900746+00:00", "trade", 10.76, 27.0]
["2026-10-02T19:16:12.900746+00:00", "trade", 10.76, 27.0]
["2026-10-02T19:16:12.900747+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.900751+00:00", "trade", 10.76, 9.0]
["2026-10-02T19:16:12.900751+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:12.900754+00:00", "trade", 10.76, 348.0]
["2026-10-02T19:16:12.900757+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.900778+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:12.900792+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.900832+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.900877+00:00", "trade", 10.76, 4.0]
["2026-10-02T19:16:12.900898+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.901028+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:12.901193+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:12.901238+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:12.901253+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:12.901284+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:12.901308+00:00", "trade", 10.76, 119.0]
["2026-10-02T19:16:12.901309+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:12.901386+00:00", "trade", 10.76, 119.0]
["2026-10-02T19:16:12.901389+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.901499+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.901504+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.901587+00:00", "trade", 10.76, 62.0]
["2026-10-02T19:16:12.901760+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.901915+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.901940+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.902030+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.902105+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.902141+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.902141+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.902146+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.902491+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.902748+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:16:12.904601+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.905739+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.906010+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.908060+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.909668+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.914239+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.916139+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.933440+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:12.969396+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.301587+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.432378+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.432439+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.432483+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.432554+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.432624+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.432719+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.432779+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.433070+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.433335+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.433431+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.436272+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.436282+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.494451+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.494496+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.494521+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.834826+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:13.842650+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.109816+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.379047+00:00", "trade", 10.7391, 1.0]
["2026-10-02T19:16:14.506256+00:00", "trade", 10.7489, 40.0]
["2026-10-02T19:16:14.620342+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.901105+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.092035+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.257785+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.257835+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.309869+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.309914+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.310199+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.310791+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.310931+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.311924+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.312355+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.312400+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.312635+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.312951+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.312991+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.367255+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.414077+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.447602+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.493596+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:18.775450+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:16:18.819912+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:18.825435+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:18.825535+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:18.956978+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:18.957690+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:19.034508+00:00", "trade", 10.765, 46.0]
["2026-10-02T19:16:19.452247+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:19.488514+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.873528+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.873859+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.874169+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.874375+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.874776+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.875583+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.877492+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.877537+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.877583+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.878008+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.907509+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.910676+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.917883+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.962735+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:21.962805+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:23.282493+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:23.282528+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:23.713669+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:24.432301+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:25.527241+00:00", "trade", 10.765, 1000.0]
["2026-10-02T19:16:25.797532+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:25.802208+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:25.802393+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:25.856993+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:26.031008+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:26.176397+00:00", "trade", 10.765, 1000.0]
["2026-10-02T19:16:26.177105+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:26.200511+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:27.061702+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:27.063707+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:27.069099+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:27.070122+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:16:27.070603+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:27.071064+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:27.072112+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:27.086300+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:27.297082+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:27.538738+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:27.663625+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:28.075571+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:28.270375+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:30.010142+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:30.284737+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:30.285653+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:30.564659+00:00", "trade", 10.7336, 100.0]
["2026-10-02T19:16:30.569735+00:00", "trade", 10.7336, 22.0]
["2026-10-02T19:16:30.571602+00:00", "trade", 10.7336, 39.0]
["2026-10-02T19:16:30.673643+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:30.673693+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:30.675547+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:31.093106+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:31.098700+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:31.115505+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:31.383147+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:31.384064+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:31.487138+00:00", "trade", 10.7648, 400.0]
["2026-10-02T19:16:32.595972+00:00", "trade", 10.7399, 1.0]
["2026-10-02T19:16:33.290343+00:00", "trade", 10.765, 13.0]
["2026-10-02T19:16:33.293571+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:33.294934+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:33.296114+00:00", "trade", 10.765, 350.0]
["2026-10-02T19:16:33.472913+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:33.473004+00:00", "trade", 10.765, 11.0]
["2026-10-02T19:16:33.473004+00:00", "trade", 10.765, 43.0]
["2026-10-02T19:16:34.165833+00:00", "trade", 10.7537, 1.0]
["2026-10-02T19:16:35.086084+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:35.200107+00:00", "trade", 10.765, 48.0]
["2026-10-02T19:16:35.200176+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:35.309751+00:00", "trade", 10.7401, 26.0]
["2026-10-02T19:16:36.734574+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.734785+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829039+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829045+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829070+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829080+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:16:36.829083+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:36.829083+00:00", "trade", 10.76, 54.0]
["2026-10-02T19:16:36.829089+00:00", "trade", 10.76, 146.0]
["2026-10-02T19:16:36.829098+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:36.829145+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829175+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829175+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829195+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829197+00:00", "trade", 10.76, 280.0]
["2026-10-02T19:16:36.829197+00:00", "trade", 10.76, 80.0]
["2026-10-02T19:16:36.829197+00:00", "trade", 10.76, 20.0]
["2026-10-02T19:16:36.829200+00:00", "trade", 10.76, 54.0]
["2026-10-02T19:16:36.829212+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:16:36.829269+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:36.829275+00:00", "trade", 10.76, 20.0]
["2026-10-02T19:16:36.829275+00:00", "trade", 10.76, 180.0]
["2026-10-02T19:16:36.829278+00:00", "trade", 10.76, 60.0]
["2026-10-02T19:16:36.829278+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:36.829281+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:36.829315+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829320+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829335+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829345+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829350+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829392+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:36.829396+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:16:36.829396+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:16:36.829400+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829420+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829420+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829445+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829465+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829470+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:36.829551+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:36.829556+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:36.829556+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:36.829576+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:36.829611+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:36.829631+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:36.829636+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:36.829646+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:36.829666+00:00", "trade", 10.76, 11.0]
["2026-10-02T19:16:36.829669+00:00", "trade", 10.76, 39.0]
["2026-10-02T19:16:36.829676+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:16:36.829706+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829706+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829714+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:16:36.829721+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829857+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829862+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829862+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829866+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829871+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829896+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829896+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829902+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829907+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829927+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.829952+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.830032+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.830162+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.830237+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.830383+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.830423+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.830819+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.830884+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.831525+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.831626+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.831986+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.836050+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:16:36.836217+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.836507+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.836603+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.843357+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:16:36.846184+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:16:36.847408+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.890060+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:36.894054+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:37.748409+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:37.748474+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:37.748830+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:37.878273+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:37.878298+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:37.878318+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:37.878463+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:37.879305+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:37.927801+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:38.398075+00:00", "trade", 10.755, 36.0]
["2026-10-02T19:16:40.020419+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.066924+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.066975+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.067436+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.068002+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.068057+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.068779+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.463524+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.463569+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.463900+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.464506+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.464586+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.464777+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.464867+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.465945+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.466140+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.466701+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.467027+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.494077+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.496618+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.978234+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:40.994268+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:41.180576+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:41.182395+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:42.047907+00:00", "trade", 10.7542, 4.0]
["2026-10-02T19:16:42.052703+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:42.349464+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:42.349635+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:42.351865+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:42.352627+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:42.353238+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:42.371637+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:43.011907+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:43.015510+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:43.015576+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:43.015901+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:43.020913+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:43.024983+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:43.025975+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:44.017226+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:44.017236+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:44.017306+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:44.018183+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:44.028618+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.025231+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.359216+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.517468+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.545269+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.545290+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.545309+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.545309+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.545328+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:16:45.545329+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.545329+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.545410+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.545610+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.545916+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.546036+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.546076+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.546603+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:16:45.547033+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.548798+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.587785+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.606731+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.995171+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:45.995476+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:48.476529+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:48.512279+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:48.727277+00:00", "trade", 10.7346, 20.0]
["2026-10-02T19:16:48.730273+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:49.742747+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:16:49.746648+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:16:49.996754+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:49.997796+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:50.004633+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:50.004873+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:50.007665+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:50.009529+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:50.009579+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:50.009800+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:50.519213+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:50.940642+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:51.144722+00:00", "trade", 10.753, 5.0]
["2026-10-02T19:16:51.340238+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:51.340759+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:51.342118+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:53.564299+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:53.858605+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:53.858675+00:00", "trade", 10.7599, 5.0]
["2026-10-02T19:16:53.859748+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:16:53.995205+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:53.995245+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:53.995255+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:53.995496+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:53.997861+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:53.998543+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:54.520937+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:54.974918+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:55.502755+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:55.564171+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:57.172280+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:16:57.174215+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:57.395697+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:57.416742+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:57.436143+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:57.494633+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:57.526824+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:58.098856+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:58.099172+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:58.166291+00:00", "trade", 10.7444, 14.0]
["2026-10-02T19:16:58.416518+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:58.543696+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:58.648976+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:16:58.886906+00:00", "trade", 10.7539, 2.0]
["2026-10-02T19:16:59.015649+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:00.010168+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:00.113348+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:01.325870+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:01.402002+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:01.506931+00:00", "trade", 10.7559, 1.0]
["2026-10-02T19:17:01.507974+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:17:04.168713+00:00", "trade", 10.755, 1000.0]
["2026-10-02T19:17:04.357466+00:00", "trade", 10.7599, 1000.0]
["2026-10-02T19:17:04.437780+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:04.438121+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:04.438698+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:04.640212+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:05.003452+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:05.007592+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:05.402087+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:06.194444+00:00", "trade", 10.7502, 2000.0]
["2026-10-02T19:17:06.196593+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:06.196603+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:06.548682+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:07.552213+00:00", "trade", 10.7415, 1.0]
["2026-10-02T19:17:07.554031+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:07.554467+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:07.624037+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:07.624088+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:08.099515+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:08.099520+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:08.099720+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:08.880359+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:14.295578+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:14.328351+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:15.719039+00:00", "trade", 10.755, 5.0]
["2026-10-02T19:17:15.720073+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:17:17.487231+00:00", "trade", 10.7586, 3.0]
["2026-10-02T19:17:17.491838+00:00", "trade", 10.7586, 1.0]
["2026-10-02T19:17:17.493814+00:00", "trade", 10.7586, 1.0]
["2026-10-02T19:17:17.496478+00:00", "trade", 10.7586, 1.0]
["2026-10-02T19:17:17.701699+00:00", "trade", 10.7577, 185.0]
["2026-10-02T19:17:18.150152+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:18.346121+00:00", "trade", 10.7506, 3.0]
["2026-10-02T19:17:18.405507+00:00", "trade", 10.755, 6.0]
["2026-10-02T19:17:20.588257+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:17:21.460286+00:00", "trade", 10.7539, 1.0]
["2026-10-02T19:17:21.460319+00:00", "trade", 10.7568, 1.0]
["2026-10-02T19:17:22.691390+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:24.624378+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:25.926229+00:00", "trade", 10.755, 2000.0]
["2026-10-02T19:17:26.927258+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:17:27.975762+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:17:28.006025+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.158097+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.162287+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.165946+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.881179+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.881480+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.884006+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.933218+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.933654+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.933805+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.933860+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.934256+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.935308+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:28.939879+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:17:29.051246+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:17:29.086542+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:17:29.086542+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:17:29.086554+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086556+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:17:29.086558+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086559+00:00", "trade", 10.76, 99.0]
["2026-10-02T19:17:29.086583+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086592+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:17:29.086593+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086598+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:17:29.086613+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086613+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086618+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086623+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086649+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086669+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086679+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086719+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:17:29.086794+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:17:29.086989+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.087160+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.087160+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.087165+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.087190+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.087546+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.087586+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.087786+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.087786+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.088027+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.088373+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.108210+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.835226+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.983243+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.991167+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.991212+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.991262+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.991733+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.991754+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.991789+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:29.991849+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.009852+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.010198+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.010739+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.017816+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.071799+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.200090+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.363128+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.367699+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.367739+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.368280+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.423291+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.454110+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.477220+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:30.512709+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:31.451511+00:00", "trade", 10.7694, 1000.0]
["2026-10-02T19:17:31.452768+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:31.452843+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:31.453113+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:31.461032+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:31.461057+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:31.462521+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:31.464836+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:31.493254+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:31.731366+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:31.814905+00:00", "trade", 10.7601, 4153.0]
["2026-10-02T19:17:31.977295+00:00", "trade", 10.765, 1000.0]
["2026-10-02T19:17:32.495909+00:00", "trade", 10.7435, 1.0]
["2026-10-02T19:17:32.867546+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:32.867947+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:32.868113+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:32.868328+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:32.868875+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:32.868935+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:32.871360+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:17:32.871406+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.871416+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.871666+00:00", "trade", 10.77, 47.0]
["2026-10-02T19:17:32.871868+00:00", "trade", 10.77, 27.0]
["2026-10-02T19:17:32.871917+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:17:32.872142+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:17:32.872142+00:00", "trade", 10.77, 17.0]
["2026-10-02T19:17:32.872148+00:00", "trade", 10.77, 70.0]
["2026-10-02T19:17:32.872148+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:17:32.872148+00:00", "trade", 10.77, 27.0]
["2026-10-02T19:17:32.872173+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:17:32.872178+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:17:32.872188+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:17:32.872193+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:17:32.872213+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:17:32.872213+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.872228+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.872298+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.872468+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.872468+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.872473+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.872511+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:17:32.872754+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.872789+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.872854+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.873175+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.873233+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:17:32.873295+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.874378+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.875445+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.875921+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.876177+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.876578+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.876613+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.877355+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.880232+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.880813+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.884742+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.884983+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.890296+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.890742+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.891508+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.891739+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.891739+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.891824+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.891864+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.892290+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.899668+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.900505+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.900705+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.905311+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.919074+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.919465+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.943798+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.969209+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:32.973449+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:33.009900+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:33.042181+00:00", "trade", 10.7686, 2.0]
["2026-10-02T19:17:33.104435+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:17:33.376263+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.063720+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.073167+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.073187+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.073623+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.073688+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.091295+00:00", "trade", 10.775, 26.0]
["2026-10-02T19:17:34.235659+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.236100+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.236140+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.347576+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.347621+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.817979+00:00", "trade", 10.77, 22.0]
["2026-10-02T19:17:34.818021+00:00", "trade", 10.775, 34.0]
["2026-10-02T19:17:34.818286+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.818527+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.818567+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.818607+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.818647+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.825158+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.826381+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.829172+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.834054+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.834615+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.838079+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.839978+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.891723+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:17:34.891766+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.892283+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.892333+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.043175+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:17:38.338664+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:38.338759+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:38.834114+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:38.834620+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:38.841291+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:39.086931+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:39.087437+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:39.088414+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:39.091637+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:39.225138+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:17:40.095893+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.095897+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:17:40.095897+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:17:40.095903+00:00", "trade", 10.77, 20.0]
["2026-10-02T19:17:40.095907+00:00", "trade", 10.77, 60.0]
["2026-10-02T19:17:40.095910+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:40.095910+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:40.095912+00:00", "trade", 10.77, 94.0]
["2026-10-02T19:17:40.095915+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:40.096004+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096009+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096009+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096039+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096159+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096169+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096169+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096195+00:00", "trade", 10.77, 160.0]
["2026-10-02T19:17:40.096199+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096201+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:40.096201+00:00", "trade", 10.77, 14.0]
["2026-10-02T19:17:40.096204+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:17:40.096207+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:17:40.096219+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096224+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096229+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096229+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096229+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096324+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096360+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096375+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096379+00:00", "trade", 10.77, 80.0]
["2026-10-02T19:17:40.096381+00:00", "trade", 10.77, 20.0]
["2026-10-02T19:17:40.096381+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:17:40.096390+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096410+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096410+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.096415+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096430+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096460+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096465+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096480+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096485+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096490+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096520+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096520+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096540+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096575+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096575+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.096886+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.097086+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.097407+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.097753+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.098565+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.098961+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.102218+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.103436+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.103481+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.104579+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.130030+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:40.307592+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:42.030450+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:42.728908+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:42.728958+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:42.735368+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:42.735900+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:42.738215+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:42.738501+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:42.931345+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:43.296034+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:44.206953+00:00", "trade", 10.765, 500.0]
["2026-10-02T19:17:45.616876+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:17:45.832453+00:00", "trade", 10.765, 500.0]
["2026-10-02T19:17:45.833160+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:45.851079+00:00", "trade", 10.765, 250.0]
["2026-10-02T19:17:46.229927+00:00", "trade", 10.7693, 928.0]
["2026-10-02T19:17:46.317761+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:17:46.385563+00:00", "trade", 10.761, 18.0]
["2026-10-02T19:17:47.127717+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:49.994896+00:00", "trade", 10.741, 13.0]
["2026-10-02T19:17:50.001876+00:00", "trade", 10.7559, 7.0]
["2026-10-02T19:17:50.006010+00:00", "trade", 10.7611, 2.0]
["2026-10-02T19:17:50.011170+00:00", "trade", 10.7633, 1.0]
["2026-10-02T19:17:50.015895+00:00", "trade", 10.7431, 5.0]
["2026-10-02T19:17:50.020511+00:00", "trade", 10.7442, 11.0]
["2026-10-02T19:17:50.024417+00:00", "trade", 10.7611, 1.0]
["2026-10-02T19:17:50.030750+00:00", "trade", 10.7679, 1.0]
["2026-10-02T19:17:52.409471+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:17:52.410542+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:17:53.045952+00:00", "trade", 10.7472, 21.0]
["2026-10-02T19:17:53.828809+00:00", "trade", 10.7664, 100.0]
["2026-10-02T19:17:55.417878+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:55.417918+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:56.173317+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:56.806144+00:00", "trade", 10.7588, 5.0]
["2026-10-02T19:17:56.959440+00:00", "trade", 10.7601, 1000.0]
["2026-10-02T19:17:57.534347+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:57.629355+00:00", "trade", 10.765, 1000.0]
["2026-10-02T19:17:58.059586+00:00", "trade", 10.7633, 36.0]
["2026-10-02T19:18:00.010233+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:00.089858+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:18:00.201779+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:00.202410+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:00.220067+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:00.302212+00:00", "trade", 10.765, 6.0]
["2026-10-02T19:18:00.302419+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:00.302630+00:00", "trade", 10.765, 8.0]
["2026-10-02T19:18:01.904566+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:18:01.909290+00:00", "trade", 10.7694, 2.0]
["2026-10-02T19:18:01.988450+00:00", "trade", 10.7633, 8.0]
["2026-10-02T19:18:02.056365+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:02.056373+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:18:02.056430+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:05.082912+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:06.000129+00:00", "trade", 10.765, 73.0]
["2026-10-02T19:18:06.000231+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:06.000281+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:06.322373+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:06.342978+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:18:06.345734+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:06.526625+00:00", "trade", 10.765, 175.0]
["2026-10-02T19:18:06.527422+00:00", "trade", 10.765, 175.0]
["2026-10-02T19:18:06.528033+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:06.951411+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:06.980009+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:07.288378+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:07.302157+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:18:09.155669+00:00", "trade", 10.7605, 500.0]
["2026-10-02T19:18:10.592606+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:10.592661+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:10.593273+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:10.594315+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:10.595662+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:18:10.597040+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:18:11.064776+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:11.064821+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:11.468908+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:13.514343+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:13.518187+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:15.474586+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:15.474586+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:15.484109+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:15.495857+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:15.500768+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:15.500828+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:20.127183+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:18:20.128217+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:18:21.829187+00:00", "trade", 10.7614, 1.0]
["2026-10-02T19:18:24.074258+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:24.074303+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:24.074769+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:24.075737+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:24.075813+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:18:24.076062+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:24.076946+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:18:24.563273+00:00", "trade", 10.7611, 500.0]
["2026-10-02T19:18:26.018282+00:00", "trade", 10.7661, 50.0]
["2026-10-02T19:18:28.064760+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:28.166758+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:28.169314+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:28.169890+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:28.169936+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:28.232580+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:28.387133+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:28.387859+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:28.390832+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:28.391143+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:30.010263+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:30.388616+00:00", "trade", 10.7615, 42.0]
["2026-10-02T19:18:32.653236+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:18:33.532174+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:33.535863+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:33.536389+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:33.536609+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:33.536652+00:00", "trade", 10.765, 350.0]
["2026-10-02T19:18:33.536660+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:33.536704+00:00", "trade", 10.765, 350.0]
["2026-10-02T19:18:33.536820+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:33.538955+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:33.539722+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:34.717967+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:34.962740+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.272620+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:18:35.274046+00:00", "trade", 10.765, 20.0]
["2026-10-02T19:18:35.274331+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:18:36.087193+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:37.671139+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:38.304854+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:18:38.386703+00:00", "trade", 10.7614, 1.0]
["2026-10-02T19:18:39.606059+00:00", "trade", 10.765, 28.0]
["2026-10-02T19:18:40.160372+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:41.433814+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:41.620874+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:43.414305+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:44.763369+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:18:44.764452+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:18:45.247189+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:45.547214+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:45.554196+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:45.554787+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:46.736501+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:46.736546+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:48.029209+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:48.029249+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:48.856584+00:00", "trade", 10.7558, 28.0]
["2026-10-02T19:18:49.017161+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:49.017206+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:49.017492+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:49.017748+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:51.906782+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:52.219902+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:52.220069+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:18:53.243670+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:53.297975+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:53.307773+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:54.800122+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:55.064606+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:55.710945+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:55.716606+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:18:55.716664+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:55.718049+00:00", "trade", 10.765, 175.0]
["2026-10-02T19:18:55.718368+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:55.718408+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:55.718768+00:00", "trade", 10.765, 25.0]
["2026-10-02T19:18:55.719249+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:18:55.727309+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:55.974383+00:00", "trade", 10.765, 13.0]
["2026-10-02T19:18:56.001441+00:00", "trade", 10.7419, 300.0]
["2026-10-02T19:18:56.011214+00:00", "trade", 10.7419, 100.0]
["2026-10-02T19:18:56.014450+00:00", "trade", 10.7419, 39.0]
["2026-10-02T19:18:56.014588+00:00", "trade", 10.7419, 14.0]
["2026-10-02T19:18:56.520729+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:18:57.585760+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:57.585805+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:57.617400+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:57.727783+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:18:57.730823+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:18:57.821346+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:57.865816+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:58.156388+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:59.159853+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:19:00.010278+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:00.169973+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:00.431060+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:00.644919+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:01.566949+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:01.667858+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:19:01.737300+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:02.243091+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:19:02.947528+00:00", "trade", 10.742, 23.0]
["2026-10-02T19:19:04.377051+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:04.377131+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:04.584826+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:05.307416+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:05.644038+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:05.664146+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:05.666431+00:00", "trade", 10.7695, 90.0]
["2026-10-02T19:19:05.998722+00:00", "trade", 10.77, 1700.0]
["2026-10-02T19:19:06.410322+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:06.410443+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:06.690916+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:06.691707+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:06.999956+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:19:07.383835+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:19:08.001197+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:19:08.143760+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:08.144311+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:08.256535+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:19:08.265946+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:08.266943+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:08.311094+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:11.066976+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:11.067031+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:11.067251+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:11.067442+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:11.067537+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:11.068650+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:11.197091+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:11.197136+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:11.197988+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:12.016769+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:19:14.927289+00:00", "trade", 10.7426, 14.0]
["2026-10-02T19:19:15.025657+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:16.059265+00:00", "trade", 10.7661, 100.0]
["2026-10-02T19:19:16.966183+00:00", "trade", 10.7427, 100.0]
["2026-10-02T19:19:17.206054+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:17.206067+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:19:17.206104+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:17.206766+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:17.213468+00:00", "trade", 10.765, 45.0]
["2026-10-02T19:19:17.213988+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:19:17.214493+00:00", "trade", 10.765, 101.0]
["2026-10-02T19:19:17.219569+00:00", "trade", 10.765, 183.0]
["2026-10-02T19:19:17.271259+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:18.696419+00:00", "trade", 10.7661, 18.0]
["2026-10-02T19:19:18.716916+00:00", "trade", 10.7661, 1.0]
["2026-10-02T19:19:19.155973+00:00", "trade", 10.7661, 1.0]
["2026-10-02T19:19:20.209180+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:20.214653+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:20.217504+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:19:20.217670+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:20.218643+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:19:20.270591+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:22.460710+00:00", "trade", 10.7637, 5.0]
["2026-10-02T19:19:22.652356+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:19:22.652859+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:23.038372+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:23.039622+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:19:23.062431+00:00", "trade", 10.765, 190.0]
["2026-10-02T19:19:23.062431+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:19:23.095202+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:23.095257+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:24.001991+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:24.002036+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:25.705899+00:00", "trade", 10.7606, 385.0]
["2026-10-02T19:19:28.036939+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:30.010323+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:30.503358+00:00", "trade", 10.7603, 1000.0]
["2026-10-02T19:19:32.385619+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:32.727508+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:32.883304+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:32.883665+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:34.098566+00:00", "trade", 10.765, 310.0]
["2026-10-02T19:19:34.100562+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:34.101949+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:19:34.102577+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:34.103354+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:34.103404+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:34.103534+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:35.189054+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:35.189966+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:35.200291+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:37.041791+00:00", "trade", 10.765, 25.0]
["2026-10-02T19:19:37.803442+00:00", "trade", 10.7571, 25.0]
["2026-10-02T19:19:37.803487+00:00", "trade", 10.765, 20.0]
["2026-10-02T19:19:38.188902+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:19:38.986516+00:00", "trade", 10.7439, 36.0]
["2026-10-02T19:19:39.644098+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:39.664065+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:40.820584+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:40.820599+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:41.839493+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:19:41.840212+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:19:42.366375+00:00", "trade", 10.765, 36.0]
["2026-10-02T19:19:42.367704+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:19:42.368008+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:19:43.965482+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:45.915841+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:19:46.870109+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:19:55.045290+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:55.047886+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:56.593474+00:00", "trade", 10.7686, 1.0]
["2026-10-02T19:19:56.594517+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:19:57.603468+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:19:57.605898+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:19:57.728454+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:58.246102+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:19:58.716000+00:00", "trade", 10.7699, 371.0]
["2026-10-02T19:19:59.966916+00:00", "trade", 10.7606, 314.0]
["2026-10-02T19:20:00.010368+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:00.340227+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:20:00.340264+00:00", "trade", 10.765, 12.0]
["2026-10-02T19:20:00.996859+00:00", "trade", 10.7649, 3.0]
["2026-10-02T19:20:01.020516+00:00", "trade", 10.7443, 100.0]
["2026-10-02T19:20:03.216089+00:00", "trade", 10.7628, 67.0]
["2026-10-02T19:20:03.228768+00:00", "trade", 10.7628, 1.0]
["2026-10-02T19:20:04.073032+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:04.154701+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:04.398018+00:00", "trade", 10.765, 14.0]
["2026-10-02T19:20:04.679019+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:20:05.951139+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:05.951189+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:06.001724+00:00", "trade", 10.7644, 3.0]
["2026-10-02T19:20:06.017286+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:06.025235+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:07.424166+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:07.523558+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:08.162312+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:20:08.326154+00:00", "trade", 10.7644, 5.0]
["2026-10-02T19:20:08.517981+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:08.520978+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:10.547784+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:10.659415+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:11.774074+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:11.774130+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:11.774926+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:13.519180+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:13.519691+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:13.522989+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:13.523986+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:13.671232+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:13.847854+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:20:14.090340+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:14.143461+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:14.143511+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:14.145496+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:14.146052+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:16.031166+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:16.151082+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:16.155447+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:17.089122+00:00", "trade", 10.7444, 11.0]
["2026-10-02T19:20:17.090549+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:17.092589+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:17.093070+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:19.164021+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:19.164036+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:19.164462+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:19.186824+00:00", "trade", 10.7629, 4.0]
["2026-10-02T19:20:19.187820+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:20:19.191485+00:00", "trade", 10.7629, 1.0]
["2026-10-02T19:20:19.199856+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:19.199907+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:19.502200+00:00", "trade", 10.765, 6.0]
["2026-10-02T19:20:21.093325+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:21.222808+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:21.832076+00:00", "trade", 10.7582, 22.0]
["2026-10-02T19:20:23.618609+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:20:24.147633+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:25.723420+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:25.723926+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.167924+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.848043+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.848044+00:00", "trade", 10.76, 400.0]
["2026-10-02T19:20:26.848044+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:20:26.848050+00:00", "trade", 10.76, 180.0]
["2026-10-02T19:20:26.848050+00:00", "trade", 10.76, 220.0]
["2026-10-02T19:20:26.848053+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:20:26.848053+00:00", "trade", 10.76, 800.0]
["2026-10-02T19:20:26.848143+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.848614+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.849000+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.849000+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.849025+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.849080+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.849080+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.849116+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.849191+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.849557+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.849917+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.849998+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.851160+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.851160+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.851597+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.852078+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.852118+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.852519+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.853000+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.853220+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.853230+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.859921+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.860122+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:26.860879+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:20:27.215558+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.215608+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.215789+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.216114+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.219638+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.219989+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.220340+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.221528+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.224083+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.354203+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.357847+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.359219+00:00", "trade", 10.765, 72.0]
["2026-10-02T19:20:27.359580+00:00", "trade", 10.765, 17.0]
["2026-10-02T19:20:27.821717+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:27.939914+00:00", "trade", 10.765, 500.0]
["2026-10-02T19:20:28.564636+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:28.565112+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:29.403012+00:00", "trade", 10.765, 500.0]
["2026-10-02T19:20:29.913317+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:30.010403+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:32.215183+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:32.215624+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:32.329160+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:32.666815+00:00", "trade", 10.7621, 4.0]
["2026-10-02T19:20:32.667844+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:20:34.029804+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:34.061650+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:34.394989+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:35.850685+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:35.850805+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:35.851206+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:35.993109+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:36.053633+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:36.095272+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:36.856019+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:36.856329+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:36.858655+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:36.953040+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:36.954007+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:37.041676+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:37.174878+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:37.174953+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:38.125928+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:38.126860+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:41.000812+00:00", "trade", 10.7601, 200.0]
["2026-10-02T19:20:41.300502+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:41.442615+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:42.090114+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:20:42.101088+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:42.101117+00:00", "trade", 10.76, 45.0]
["2026-10-02T19:20:42.101639+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:42.101680+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:42.101700+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:42.102156+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:42.102597+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:42.215671+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:42.933175+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:44.697039+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:45.373285+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:45.854656+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:48.538577+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:48.844094+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:49.536182+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:50.006327+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:50.125164+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:50.126082+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:52.046509+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:52.046951+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:52.047427+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:52.068477+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:52.637850+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:20:54.306502+00:00", "trade", 10.7626, 1.0]
["2026-10-02T19:20:54.307539+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:20:56.327699+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:56.327919+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:56.331383+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:56.363910+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:57.286523+00:00", "trade", 10.7638, 4.0]
["2026-10-02T19:20:57.316619+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:57.941030+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:58.044066+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:58.337505+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:58.438335+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:20:58.907331+00:00", "trade", 10.7638, 2.0]
["2026-10-02T19:20:58.913262+00:00", "trade", 10.7638, 1.0]
["2026-10-02T19:20:58.914822+00:00", "trade", 10.7638, 1.0]
["2026-10-02T19:20:59.451036+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:00.003091+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:00.010429+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:00.170125+00:00", "trade", 10.7661, 50.0]
["2026-10-02T19:21:02.524991+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:02.541340+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:03.197582+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:06.737201+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:06.737682+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:06.841359+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:08.135011+00:00", "trade", 10.765, 26.0]
["2026-10-02T19:21:08.605800+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:08.811610+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:09.692428+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:09.796511+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:10.697406+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:10.697787+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:10.698649+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:11.484546+00:00", "trade", 10.7621, 24.0]
["2026-10-02T19:21:11.542613+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:11.543526+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:12.314577+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:12.342273+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:15.147403+00:00", "trade", 10.7689, 300.0]
["2026-10-02T19:21:15.301282+00:00", "trade", 10.765, 15.0]
["2026-10-02T19:21:15.747310+00:00", "trade", 10.765, 50.0]
["2026-10-02T19:21:16.018003+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:21:16.340930+00:00", "trade", 10.765, 140.0]
["2026-10-02T19:21:16.421206+00:00", "trade", 10.765, 44.0]
["2026-10-02T19:21:18.524995+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:18.525556+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.030050+00:00", "trade", 10.77, 44.0]
["2026-10-02T19:21:19.030655+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:21:19.030679+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.031827+00:00", "trade", 10.765, 600.0]
["2026-10-02T19:21:19.031827+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:21:19.032537+00:00", "trade", 10.765, 600.0]
["2026-10-02T19:21:19.032537+00:00", "trade", 10.765, 32.0]
["2026-10-02T19:21:19.032540+00:00", "trade", 10.765, 168.0]
["2026-10-02T19:21:19.032879+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.033721+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.033776+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.033861+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.033916+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.034167+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.034398+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.034408+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.034533+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.034623+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:19.038081+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:20.844668+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:20.856947+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:20.914132+00:00", "trade", 10.765, 6.0]
["2026-10-02T19:21:21.250640+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:22.488372+00:00", "trade", 10.7624, 8.0]
["2026-10-02T19:21:25.294143+00:00", "trade", 10.765, 4153.0]
["2026-10-02T19:21:25.600147+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:25.601405+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:30.005798+00:00", "trade", 10.7661, 38.0]
["2026-10-02T19:21:30.010458+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:35.076749+00:00", "trade", 10.77, 105.0]
["2026-10-02T19:21:35.332057+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:21:35.332397+00:00", "trade", 10.765, 131.0]
["2026-10-02T19:21:35.420260+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:21:35.420528+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:21:35.476223+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:21:36.566068+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:36.566600+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:36.669414+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:37.425528+00:00", "trade", 10.7661, 10.0]
["2026-10-02T19:21:38.476633+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:21:39.229245+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:39.722354+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:39.736728+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:39.899867+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:41.371937+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:41.372258+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:42.991172+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:43.519782+00:00", "trade", 10.7644, 44.0]
["2026-10-02T19:21:44.387312+00:00", "trade", 10.7661, 1.0]
["2026-10-02T19:21:44.580587+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:45.526529+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:46.463422+00:00", "trade", 10.7634, 3.0]
["2026-10-02T19:21:46.463789+00:00", "trade", 10.7634, 1.0]
["2026-10-02T19:21:47.098798+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:47.304719+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:47.305180+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:47.305180+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:47.308487+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:47.312427+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:47.430889+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:48.462916+00:00", "trade", 10.765, 106.0]
["2026-10-02T19:21:48.515286+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:21:49.029135+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:49.030618+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:49.154694+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:49.611808+00:00", "trade", 10.77, 1000.0]
["2026-10-02T19:21:49.612843+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:21:49.616066+00:00", "trade", 10.765, 14.0]
["2026-10-02T19:21:49.632206+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:21:49.653824+00:00", "trade", 10.765, 67.0]
["2026-10-02T19:21:50.127490+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:50.308431+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:50.803816+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:50.804437+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:51.380188+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:56.457157+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:21:57.231081+00:00", "trade", 10.763, 23.0]
["2026-10-02T19:21:57.233255+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:00.010484+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:00.300033+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:22:00.710350+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:00.712234+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:01.055702+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:03.433659+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:03.465816+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:03.801205+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:04.591476+00:00", "trade", 10.7633, 40.0]
["2026-10-02T19:22:05.054750+00:00", "trade", 10.7645, 2.0]
["2026-10-02T19:22:06.521144+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:22:10.928270+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:12.530180+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:12.531207+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:12.866990+00:00", "trade", 10.7646, 2.0]
["2026-10-02T19:22:12.868072+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:22:13.085812+00:00", "trade", 10.765, 26.0]
["2026-10-02T19:22:13.088097+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:22:13.092515+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:22:13.804158+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:14.395229+00:00", "trade", 10.7699, 279.0]
["2026-10-02T19:22:14.476991+00:00", "trade", 10.7601, 9.0]
["2026-10-02T19:22:16.647925+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:16.867573+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:18.668938+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:18.669789+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:18.690353+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:19.148043+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:22:19.150379+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:20.218231+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:20.546812+00:00", "trade", 10.765, 6.0]
["2026-10-02T19:22:20.547822+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:22:20.601981+00:00", "trade", 10.77, 24.0]
["2026-10-02T19:22:21.761621+00:00", "trade", 10.7633, 3.0]
["2026-10-02T19:22:24.270037+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:22:25.741913+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:22:26.376525+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:26.382084+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:26.422660+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:26.423071+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:26.426824+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:22:26.427482+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:26.432799+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:26.453789+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:22:26.454962+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:26.471466+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:26.487074+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:26.610683+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:26.613896+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:27.019146+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:27.027556+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:28.443638+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:28.940708+00:00", "trade", 10.7656, 1.0]
["2026-10-02T19:22:30.010509+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:30.681075+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:32.120242+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:32.341248+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:32.950005+00:00", "trade", 10.7647, 44.0]
["2026-10-02T19:22:32.956558+00:00", "trade", 10.7647, 21.0]
["2026-10-02T19:22:33.142208+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:22:33.143103+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:33.151232+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:22:33.152817+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:22:34.153795+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:22:34.939885+00:00", "trade", 10.765, 12.0]
["2026-10-02T19:22:37.041066+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:22:37.042207+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:37.050712+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:37.050752+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:37.207747+00:00", "trade", 10.7503, 6.0]
["2026-10-02T19:22:37.781893+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:37.782666+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:38.607414+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:38.607795+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:39.321219+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:43.390935+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:43.391416+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:43.391721+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.491358+00:00", "trade", 10.765, 11.0]
["2026-10-02T19:22:44.491445+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.491450+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.491457+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:22:44.492092+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.492492+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.492613+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.492893+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.497344+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.497574+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.498416+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.499056+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:22:44.499895+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.499960+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.499990+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.500857+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.502472+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:22:44.529230+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.529967+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.560875+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.624569+00:00", "trade", 10.765, 13.0]
["2026-10-02T19:22:44.627194+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:22:44.627744+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:22:44.632100+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.632140+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.726369+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.726610+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.726850+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:44.840639+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:22:45.018906+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.149021+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183465+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:22:45.183468+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:22:45.183471+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:22:45.183558+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183661+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:22:45.183663+00:00", "trade", 10.77, 174.0]
["2026-10-02T19:22:45.183697+00:00", "trade", 10.77, 107.0]
["2026-10-02T19:22:45.183699+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183700+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:22:45.183702+00:00", "trade", 10.77, 8.0]
["2026-10-02T19:22:45.183705+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:22:45.183705+00:00", "trade", 10.77, 300.0]
["2026-10-02T19:22:45.183713+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183718+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183723+00:00", "trade", 10.77, 26.0]
["2026-10-02T19:22:45.183723+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183723+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183728+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183728+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183728+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183730+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:22:45.183733+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183733+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183733+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183748+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183748+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183778+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:22:45.183839+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:22:45.183899+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:22:45.183904+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:22:45.183904+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:22:45.183934+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:22:45.183965+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:22:45.183974+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:22:45.183989+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:22:45.183999+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:22:45.184006+00:00", "trade", 10.77, 11.0]
["2026-10-02T19:22:45.184039+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:22:45.184079+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184144+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184149+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184149+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184154+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184159+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184164+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184174+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184174+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184200+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184245+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184430+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184600+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184681+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184681+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184800+00:00", "trade", 10.77, 15.0]
["2026-10-02T19:22:45.184876+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.184881+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.185239+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:22:45.185317+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.187051+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.187382+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.188598+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:22:45.189121+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:22:45.189121+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.189602+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.234269+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.276033+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.276148+00:00", "trade", 10.77, 7.0]
["2026-10-02T19:22:45.276148+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.276670+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.284513+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.284979+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.322048+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:45.425938+00:00", "trade", 10.7509, 1.0]
["2026-10-02T19:22:46.135282+00:00", "trade", 10.775, 9.0]
["2026-10-02T19:22:46.439809+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:46.724387+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:46.724437+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:46.725059+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:47.919778+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:49.658068+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:51.312001+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:51.313394+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:51.760955+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:52.018705+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:22:53.060310+00:00", "trade", 10.7649, 26.0]
["2026-10-02T19:22:54.305368+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:55.124308+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:22:55.124384+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:55.839918+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:55.844709+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:55.924862+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:22:56.482552+00:00", "trade", 10.775, 10.0]
["2026-10-02T19:22:56.653530+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:57.067265+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:57.085343+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:57.085423+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:57.576347+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:58.071174+00:00", "trade", 10.7665, 4.0]
["2026-10-02T19:22:59.536535+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:59.537191+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:59.537647+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:22:59.540845+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.010554+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.153188+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.221847+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.222780+00:00", "trade", 10.77, 600.0]
["2026-10-02T19:23:00.222783+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:23:00.222969+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223024+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223044+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:23:00.223048+00:00", "trade", 10.77, 20.0]
["2026-10-02T19:23:00.223048+00:00", "trade", 10.77, 20.0]
["2026-10-02T19:23:00.223050+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223051+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:23:00.223053+00:00", "trade", 10.77, 20.0]
["2026-10-02T19:23:00.223053+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:23:00.223055+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223056+00:00", "trade", 10.77, 47.0]
["2026-10-02T19:23:00.223065+00:00", "trade", 10.77, 107.0]
["2026-10-02T19:23:00.223065+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223069+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:23:00.223070+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223072+00:00", "trade", 10.77, 160.0]
["2026-10-02T19:23:00.223072+00:00", "trade", 10.77, 40.0]
["2026-10-02T19:23:00.223075+00:00", "trade", 10.77, 73.0]
["2026-10-02T19:23:00.223075+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223075+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223078+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:23:00.223078+00:00", "trade", 10.77, 300.0]
["2026-10-02T19:23:00.223080+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223084+00:00", "trade", 10.77, 80.0]
["2026-10-02T19:23:00.223084+00:00", "trade", 10.77, 180.0]
["2026-10-02T19:23:00.223096+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223100+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:23:00.223102+00:00", "trade", 10.77, 12.0]
["2026-10-02T19:23:00.223102+00:00", "trade", 10.77, 30.0]
["2026-10-02T19:23:00.223114+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:23:00.223135+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:23:00.223140+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:23:00.223150+00:00", "trade", 10.77, 176.0]
["2026-10-02T19:23:00.223155+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223162+00:00", "trade", 10.77, 53.0]
["2026-10-02T19:23:00.223165+00:00", "trade", 10.77, 40.0]
["2026-10-02T19:23:00.223165+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223165+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223168+00:00", "trade", 10.77, 20.0]
["2026-10-02T19:23:00.223180+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223185+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223245+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223260+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223265+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223310+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223310+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223315+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223320+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223325+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223325+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223330+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223436+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223470+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223521+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223651+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223656+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.223670+00:00", "trade", 10.77, 19.0]
["2026-10-02T19:23:00.224147+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.224167+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.224247+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.224408+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.224688+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.224874+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.226768+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.227114+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.227225+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.227310+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.227495+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.228162+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.231822+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:23:00.231832+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:23:00.232828+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.233004+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:23:00.240591+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.256138+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.256168+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.284992+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.323880+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.352764+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.403329+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:00.939711+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:01.146484+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:01.854192+00:00", "trade", 10.77, 99.0]
["2026-10-02T19:23:03.014767+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:05.596805+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:06.573777+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:08.897304+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:09.075364+00:00", "trade", 10.7694, 275.0]
["2026-10-02T19:23:09.077924+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:09.852654+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:12.755774+00:00", "trade", 10.76, 36.0]
["2026-10-02T19:23:17.017705+00:00", "trade", 10.7674, 1.0]
["2026-10-02T19:23:18.614258+00:00", "trade", 10.7563, 100.0]
["2026-10-02T19:23:18.921564+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:18.966069+00:00", "trade", 10.7563, 100.0]
["2026-10-02T19:23:18.967137+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:18.967458+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:19.019139+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:23:19.330513+00:00", "trade", 10.765, 440.0]
["2026-10-02T19:23:20.452412+00:00", "trade", 10.7611, 500.0]
["2026-10-02T19:23:20.454439+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:23:20.455317+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:23:20.697222+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:21.426416+00:00", "trade", 10.7564, 10.0]
["2026-10-02T19:23:21.431267+00:00", "trade", 10.7564, 4.0]
["2026-10-02T19:23:22.000746+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:22.000756+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:22.013727+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:22.013767+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:22.312825+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:23:22.312909+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:23:22.313385+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:22.314107+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:23.631784+00:00", "trade", 10.763, 800.0]
["2026-10-02T19:23:27.787686+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:28.314020+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:23:28.314650+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:29.523724+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:29.523729+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:29.535332+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:29.535332+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:30.010579+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:30.068707+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:30.068732+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:30.715156+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:30.715177+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:31.170145+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:31.170185+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:31.170185+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:32.334763+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:34.366923+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:23:34.421208+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:23:35.104688+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:23:36.030192+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:36.069366+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:36.075370+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:36.994450+00:00", "trade", 10.77, 500.0]
["2026-10-02T19:23:37.917261+00:00", "trade", 10.7639, 36.0]
["2026-10-02T19:23:38.414355+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:38.501066+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.959846+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:23:43.966390+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:23:43.966585+00:00", "trade", 10.76, 19.0]
["2026-10-02T19:23:43.966594+00:00", "trade", 10.765, 18.0]
["2026-10-02T19:23:43.966951+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.966951+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.966976+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.967001+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.967122+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.967157+00:00", "trade", 10.765, 14.0]
["2026-10-02T19:23:43.967222+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.967873+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.967943+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.970875+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.971141+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.971572+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.975436+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:43.977682+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:44.777606+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:45.582693+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:45.583586+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:45.583706+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:45.586477+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:45.587309+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:45.589284+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:45.589389+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:45.635583+00:00", "trade", 10.7658, 19.0]
["2026-10-02T19:23:45.694497+00:00", "trade", 10.77, 276.0]
["2026-10-02T19:23:45.716256+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:23:46.670934+00:00", "trade", 10.7659, 19.0]
["2026-10-02T19:23:46.707405+00:00", "trade", 10.7679, 2.0]
["2026-10-02T19:23:47.710921+00:00", "trade", 10.7659, 10.0]
["2026-10-02T19:23:48.746912+00:00", "trade", 10.7659, 10.0]
["2026-10-02T19:23:48.865584+00:00", "trade", 10.7659, 26.0]
["2026-10-02T19:23:48.974159+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:49.008039+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:23:49.247135+00:00", "trade", 10.7678, 1.0]
["2026-10-02T19:23:49.779857+00:00", "trade", 10.7659, 9.0]
["2026-10-02T19:23:50.186130+00:00", "trade", 10.7662, 16.0]
["2026-10-02T19:23:50.215936+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:50.215971+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:50.216412+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:50.280419+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:50.813093+00:00", "trade", 10.7659, 7.0]
["2026-10-02T19:23:51.514291+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:23:52.659856+00:00", "trade", 10.7661, 25.0]
["2026-10-02T19:23:54.063572+00:00", "trade", 10.765, 193.0]
["2026-10-02T19:23:54.064224+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:54.064625+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:54.081631+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:54.109577+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:54.939163+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:54.940110+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:54.940230+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:54.940551+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:55.005611+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:55.801632+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:55.817434+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:55.817860+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:55.818316+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:56.155464+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:56.240567+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:56.458441+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:56.458882+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:56.635783+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:57.131383+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:57.585808+00:00", "trade", 10.7659, 5.0]
["2026-10-02T19:23:58.594938+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:58.595058+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:58.595379+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:58.650200+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:23:58.693252+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:00.010599+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:00.029765+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:01.397171+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:02.110760+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:02.182039+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:03.240846+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:24:03.677936+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:03.678152+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:03.678152+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:04.685916+00:00", "trade", 10.759, 200.0]
["2026-10-02T19:24:05.054702+00:00", "trade", 10.7678, 1.0]
["2026-10-02T19:24:08.602111+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:24:11.626039+00:00", "trade", 10.7662, 10.0]
["2026-10-02T19:24:14.297203+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:17.691617+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:24:17.692135+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:24:17.692519+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:24:18.679121+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:24:20.210349+00:00", "trade", 10.77, 36.0]
["2026-10-02T19:24:21.607178+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:24:21.608221+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:21.608221+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:21.609905+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:24:21.611283+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:24:21.907720+00:00", "trade", 10.77, 25.0]
["2026-10-02T19:24:21.908396+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:21.908396+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:21.908474+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:24:21.908592+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:21.925895+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:24:21.927281+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:22.082571+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:24:22.083052+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:22.083052+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:22.083052+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:22.607501+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:23.585841+00:00", "trade", 10.7661, 22.0]
["2026-10-02T19:24:23.607292+00:00", "trade", 10.7661, 1.0]
["2026-10-02T19:24:25.151496+00:00", "trade", 10.7672, 1.0]
["2026-10-02T19:24:25.152518+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:24:25.464589+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:26.074466+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:26.145811+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:26.486876+00:00", "trade", 10.7658, 1.0]
["2026-10-02T19:24:26.498887+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:26.688789+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:26.688869+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:26.866848+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:26.867284+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:30.010624+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:33.971756+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:33.971796+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:35.019613+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:24:35.558750+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:36.121139+00:00", "trade", 10.7676, 46.0]
["2026-10-02T19:24:36.964567+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:37.815529+00:00", "trade", 10.766, 24.0]
["2026-10-02T19:24:37.921596+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:41.900712+00:00", "trade", 10.7676, 1.0]
["2026-10-02T19:24:45.036185+00:00", "trade", 10.7598, 10.0]
["2026-10-02T19:24:45.038242+00:00", "trade", 10.765, 600.0]
["2026-10-02T19:24:45.038332+00:00", "trade", 10.765, 600.0]
["2026-10-02T19:24:45.038335+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:24:45.644985+00:00", "trade", 10.7601, 10.0]
["2026-10-02T19:24:47.267340+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:47.267340+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:47.267796+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:47.268197+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:47.272632+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:47.279238+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:47.294557+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:24:47.646024+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:24:48.794880+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:24:49.901492+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:54.019822+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:24:55.367749+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:55.368195+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:55.583177+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:55.666786+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:57.384922+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:57.396487+00:00", "trade", 10.765, 15.0]
["2026-10-02T19:24:58.462533+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:24:59.033207+00:00", "trade", 10.765, 11.0]
["2026-10-02T19:24:59.247231+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:00.010644+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:00.035659+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:25:00.036570+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:25:01.023992+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:01.680170+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:04.656696+00:00", "trade", 10.76, 36.0]
["2026-10-02T19:25:04.880941+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:04.880986+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:04.881001+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:05.363635+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:05.482614+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:05.485897+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:05.486914+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:05.512440+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:05.540898+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:05.544371+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:05.877624+00:00", "trade", 10.765, 12.0]
["2026-10-02T19:25:05.877672+00:00", "trade", 10.765, 14.0]
["2026-10-02T19:25:05.882490+00:00", "trade", 10.765, 7.0]
["2026-10-02T19:25:05.883816+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:25:05.925796+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:25:07.567221+00:00", "trade", 10.7645, 5.0]
["2026-10-02T19:25:08.172789+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:09.873454+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:10.218836+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:25:11.418152+00:00", "trade", 10.766, 3.0]
["2026-10-02T19:25:13.296019+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:13.296089+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:13.297131+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:13.300589+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:15.657196+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:15.657697+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:15.657722+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:15.925880+00:00", "trade", 10.7606, 100.0]
["2026-10-02T19:25:17.296915+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:17.475451+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:17.589928+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:17.659198+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:17.661143+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:17.661639+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:17.661719+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:17.662100+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:17.818854+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:25:17.820287+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.063342+00:00", "trade", 10.77, 58.0]
["2026-10-02T19:25:18.067861+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.067881+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.071952+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:25:18.091738+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.127987+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:25:18.127990+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:25:18.127990+00:00", "trade", 10.77, 20.0]
["2026-10-02T19:25:18.127993+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:25:18.128041+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:25:18.128044+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128048+00:00", "trade", 10.77, 89.0]
["2026-10-02T19:25:18.128051+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:25:18.128051+00:00", "trade", 10.77, 11.0]
["2026-10-02T19:25:18.128054+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:25:18.128054+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:25:18.128055+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128056+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:25:18.128060+00:00", "trade", 10.77, 27.0]
["2026-10-02T19:25:18.128060+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128060+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128070+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128075+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128080+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128080+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128085+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128090+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128090+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128100+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:25:18.128290+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:25:18.128295+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:25:18.128350+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:25:18.128365+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:25:18.128386+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:25:18.128593+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:25:18.128625+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:25:18.128641+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.128947+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.129142+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.129147+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.129187+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.129303+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.129368+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.129789+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.129804+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.130784+00:00", "trade", 10.775, 3.0]
["2026-10-02T19:25:18.131909+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.132315+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.135482+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.136986+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.151235+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.161038+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.162591+00:00", "trade", 10.77, 44.0]
["2026-10-02T19:25:18.167820+00:00", "trade", 10.775, 3.0]
["2026-10-02T19:25:18.204827+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.228699+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.235114+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:18.988383+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:19.001573+00:00", "trade", 10.7663, 1.0]
["2026-10-02T19:25:19.006971+00:00", "trade", 10.7608, 100.0]
["2026-10-02T19:25:19.008030+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:19.030799+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:19.502374+00:00", "trade", 10.775, 6.0]
["2026-10-02T19:25:19.503434+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:20.140722+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:22.561100+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:22.722319+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:24.002927+00:00", "trade", 10.775, 45.0]
["2026-10-02T19:25:26.566979+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:26.980303+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:27.194634+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:27.740340+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:25:27.741551+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:27.741630+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:25:27.742238+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:25:27.744707+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:25:27.746947+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:25:28.213953+00:00", "trade", 10.775, 10.0]
["2026-10-02T19:25:28.241273+00:00", "trade", 10.775, 7.0]
["2026-10-02T19:25:28.241351+00:00", "trade", 10.775, 7.0]
["2026-10-02T19:25:29.214961+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:25:29.527158+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:29.527178+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:29.527233+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:29.527233+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:29.527729+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:29.527900+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:29.534295+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:25:30.010664+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:30.186147+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:31.471764+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:35.537935+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:35.537986+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:35.539900+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:35.540005+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:35.541203+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:35.975262+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:35.976264+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:36.557858+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:25:36.622197+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:36.623074+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:38.452691+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:38.453709+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:38.454751+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:38.458921+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:38.458971+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:38.475450+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:39.468565+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:39.468615+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:39.469121+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:39.469131+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:39.530999+00:00", "trade", 10.78, 36.0]
["2026-10-02T19:25:42.138285+00:00", "trade", 10.7672, 31.0]
["2026-10-02T19:25:47.276542+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:25:47.276918+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:48.806715+00:00", "trade", 10.7612, 10.0]
["2026-10-02T19:25:48.807046+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:48.807097+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:49.147001+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:53.345918+00:00", "trade", 10.7628, 20.0]
["2026-10-02T19:25:53.350922+00:00", "trade", 10.7628, 2.0]
["2026-10-02T19:25:55.871939+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:56.162671+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:56.166811+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:56.169693+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:56.221166+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:56.221191+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:56.240918+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:56.253378+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:56.253407+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:56.491740+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:56.657319+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:57.246040+00:00", "trade", 10.775, 51.0]
["2026-10-02T19:25:57.247068+00:00", "trade", 10.775, 3.0]
["2026-10-02T19:25:58.498859+00:00", "trade", 10.775, 10.0]
["2026-10-02T19:25:58.667370+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:58.667421+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:58.668558+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:58.671561+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:58.671646+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:58.700279+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:58.700329+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:58.779863+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:25:59.226514+00:00", "trade", 10.7629, 100.0]
["2026-10-02T19:25:59.230853+00:00", "trade", 10.7629, 25.0]
["2026-10-02T19:25:59.233018+00:00", "trade", 10.7629, 5.0]
["2026-10-02T19:26:00.010694+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:00.121938+00:00", "trade", 10.7672, 1.0]
["2026-10-02T19:26:00.184653+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:01.173272+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:01.173699+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:05.463007+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:05.795008+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:05.800420+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:06.305854+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:26:07.105568+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.105593+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.105839+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.106155+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.108305+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.108355+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.160133+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.160183+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.190230+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.190275+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.198033+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.198088+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.200549+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.201096+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.209155+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.212207+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.212257+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.218171+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.220758+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.235132+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.526170+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.530134+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.530380+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.532861+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.540078+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.652942+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.653242+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.656199+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:07.662915+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:08.105862+00:00", "trade", 10.7632, 200.0]
["2026-10-02T19:26:08.591587+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:08.597375+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:08.601550+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:08.602012+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:08.602468+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:08.656822+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.222795+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.469858+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.469928+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.470515+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.470991+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.478273+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.478754+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.478789+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.479235+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.484478+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.488237+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.489069+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.489720+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.489836+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:09.502957+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:10.538332+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:10.538443+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:10.539285+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:10.539450+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:10.541410+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:10.541826+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:10.541861+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:10.548502+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:10.697632+00:00", "trade", 10.775, 10.0]
["2026-10-02T19:26:11.064316+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:26:11.618680+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:11.618725+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:11.694530+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:11.694575+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:11.820014+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:11.820054+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:12.314301+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:12.314351+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:12.415813+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:12.415823+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:12.428157+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:12.859981+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:12.860051+00:00", "trade", 10.775, 20.0]
["2026-10-02T19:26:12.865293+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:13.319294+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:13.324246+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:13.679803+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:14.667535+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:14.667680+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:14.667682+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:26:14.839990+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:15.002342+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:15.463826+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:16.109899+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:16.583944+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:26:16.584163+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:26:16.586139+00:00", "trade", 10.775, 76.0]
["2026-10-02T19:26:16.592487+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:26:16.622481+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:26:16.622901+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:16.622938+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:26:17.313726+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:17.520328+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:17.521285+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:17.532812+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:18.700783+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:21.191055+00:00", "trade", 10.7681, 4.0]
["2026-10-02T19:26:21.192084+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:26:21.192114+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:26:30.010725+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:34.217912+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:39.904508+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:39.908046+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:39.908046+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:40.527714+00:00", "trade", 10.7683, 48.0]
["2026-10-02T19:26:40.530047+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:40.530153+00:00", "trade", 10.775, 1336.0]
["2026-10-02T19:26:40.530318+00:00", "trade", 10.775, 64.0]
["2026-10-02T19:26:40.533626+00:00", "trade", 10.7683, 15.0]
["2026-10-02T19:26:41.530770+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:26:46.652275+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:47.364371+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:47.564710+00:00", "trade", 10.7724, 7.0]
["2026-10-02T19:26:49.576358+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:49.576444+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:49.576985+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:49.801743+00:00", "trade", 10.77, 33.0]
["2026-10-02T19:26:49.802341+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:49.802737+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:49.802774+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:26:49.807338+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:49.812691+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:51.293958+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:51.380534+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:52.188318+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:52.829379+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:52.829725+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:52.830196+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:52.830196+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:52.830241+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:52.830722+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:52.834151+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:52.839684+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:52.941062+00:00", "trade", 10.7686, 35.0]
["2026-10-02T19:26:53.019838+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:53.179413+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:26:55.858913+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:55.859109+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:55.859109+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:58.215505+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:58.215951+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:58.216412+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:26:59.946965+00:00", "trade", 10.7648, 15.0]
["2026-10-02T19:27:00.010755+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:00.913268+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:27:01.504487+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:01.964377+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:02.384708+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:02.395594+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:02.883728+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:27:02.884741+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:27:03.742594+00:00", "trade", 10.7687, 100.0]
["2026-10-02T19:27:04.657745+00:00", "trade", 10.773, 1.0]
["2026-10-02T19:27:07.038379+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:27:07.039389+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:27:11.612631+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:12.623665+00:00", "trade", 10.7687, 100.0]
["2026-10-02T19:27:13.636355+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:13.637317+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:13.637643+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:13.637768+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:15.622229+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:15.623692+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:15.723254+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:15.723740+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:15.723926+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:15.726863+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:15.727474+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:17.045422+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:20.546472+00:00", "trade", 10.775, 6.0]
["2026-10-02T19:27:20.891480+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:20.891942+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:20.899901+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:21.542896+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:21.983200+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:23.021073+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:27:24.083561+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:24.114450+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:24.241698+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:24.959296+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:25.283433+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:25.296514+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:25.398432+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:26.198482+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:27.039700+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:27.447742+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:27.468429+00:00", "trade", 10.766, 100.0]
["2026-10-02T19:27:27.785125+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:28.219086+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:27:28.949864+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:29.500842+00:00", "trade", 10.771, 44.0]
["2026-10-02T19:27:29.924093+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:30.010785+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:32.630157+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:32.631059+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:33.873233+00:00", "trade", 10.7799, 1.0]
["2026-10-02T19:27:34.571501+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:27:34.699289+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:34.705148+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:34.707012+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:34.726363+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:34.777459+00:00", "trade", 10.77, 175.0]
["2026-10-02T19:27:35.778461+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:27:36.884257+00:00", "trade", 10.77, 4500.0]
["2026-10-02T19:27:37.679197+00:00", "trade", 10.775, 34.0]
["2026-10-02T19:27:37.873908+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.873911+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.873911+00:00", "trade", 10.77, 63.0]
["2026-10-02T19:27:37.873953+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.873986+00:00", "trade", 10.77, 37.0]
["2026-10-02T19:27:37.873986+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:27:37.874013+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.874013+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.874013+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.874018+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.874031+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.874033+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.874034+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.874048+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.874048+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.874069+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.874094+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.874129+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.874164+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:27:37.874184+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:27:37.874209+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:27:37.874212+00:00", "trade", 10.77, 89.0]
["2026-10-02T19:27:37.874214+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:27:37.874215+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:27:37.874219+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:27:37.874219+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.874219+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:27:37.874227+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:27:37.874227+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.874227+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.874227+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.874230+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:27:37.874234+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:27:37.874236+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:27:37.874239+00:00", "trade", 10.77, 17.0]
["2026-10-02T19:27:37.874254+00:00", "trade", 10.77, 15.0]
["2026-10-02T19:27:37.874274+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:27:37.874279+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:27:37.874287+00:00", "trade", 10.77, 394.0]
["2026-10-02T19:27:37.874287+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.874290+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.874290+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.874305+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:27:37.874309+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:27:37.874324+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.874371+00:00", "trade", 10.77, 350.0]
["2026-10-02T19:27:37.874434+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.874468+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:27:37.874468+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:27:37.874491+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:27:37.874620+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.874725+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.874750+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.874762+00:00", "trade", 10.77, 29.0]
["2026-10-02T19:27:37.874774+00:00", "trade", 10.77, 12.0]
["2026-10-02T19:27:37.874792+00:00", "trade", 10.77, 300.0]
["2026-10-02T19:27:37.875099+00:00", "trade", 10.765, 6.0]
["2026-10-02T19:27:37.875126+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.875261+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.875302+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.876179+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.877672+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.877978+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.877998+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.878033+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.878414+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.878474+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.878504+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.878504+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.879296+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.880213+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.881376+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.892570+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:27:37.892715+00:00", "trade", 10.77, 171.0]
["2026-10-02T19:27:37.893094+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:27:37.897821+00:00", "trade", 10.7684, 300.0]
["2026-10-02T19:27:37.899628+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:27:37.900732+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:27:37.900735+00:00", "trade", 10.7699, 50.0]
["2026-10-02T19:27:37.900831+00:00", "trade", 10.765, 75.0]
["2026-10-02T19:27:37.902560+00:00", "trade", 10.765, 175.0]
["2026-10-02T19:27:37.905604+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.905609+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.934873+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.934898+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.935425+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:37.974382+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:38.007125+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:38.129963+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:38.234762+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:38.715883+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:38.715913+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:38.725606+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:38.725641+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:39.458356+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:41.022005+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:27:41.022666+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:41.023493+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:41.023523+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:41.025152+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:42.836863+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:27:44.511193+00:00", "trade", 10.7693, 26.0]
["2026-10-02T19:27:47.692789+00:00", "trade", 10.7692, 9.0]
["2026-10-02T19:27:47.888134+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:47.888159+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:47.890614+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:48.730221+00:00", "trade", 10.7692, 8.0]
["2026-10-02T19:27:48.733727+00:00", "trade", 10.765, 26.0]
["2026-10-02T19:27:48.733730+00:00", "trade", 10.765, 14.0]
["2026-10-02T19:27:49.835298+00:00", "trade", 10.77, 33.0]
["2026-10-02T19:27:52.756454+00:00", "trade", 10.767, 100.0]
["2026-10-02T19:27:54.836302+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:27:54.965396+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:54.965837+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:55.060627+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:55.212659+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:55.237900+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:55.237925+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:55.240285+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:55.362889+00:00", "trade", 10.7696, 1000.0]
["2026-10-02T19:27:55.383630+00:00", "trade", 10.765, 50.0]
["2026-10-02T19:27:55.901418+00:00", "trade", 10.7692, 1.0]
["2026-10-02T19:27:55.971847+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:56.021500+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:56.021942+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:57.432395+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:57.494759+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:57.494789+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:57.989281+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:58.068825+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:58.068851+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:27:58.089851+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:00.010810+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:00.238793+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:00.291989+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:00.292019+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:00.292732+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:28:00.292783+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:28:00.292886+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:00.515887+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:00.747604+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:00.747629+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:00.766137+00:00", "trade", 10.7692, 28.0]
["2026-10-02T19:28:00.864041+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:01.419599+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:01.478986+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:01.479011+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:01.550551+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:01.609692+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:01.624628+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:01.624653+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:01.671695+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.025272+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.025738+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.085219+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.213224+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.215279+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.215304+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.215349+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.237783+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.237808+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.310405+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.351779+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.727619+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.743642+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:02.902553+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:28:03.870285+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:04.007156+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:04.146571+00:00", "trade", 10.7698, 12.0]
["2026-10-02T19:28:04.153442+00:00", "trade", 10.7698, 7.0]
["2026-10-02T19:28:04.167668+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:04.189821+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:06.309904+00:00", "trade", 10.7698, 1.0]
["2026-10-02T19:28:07.045922+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.046363+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.053645+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.053650+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.053650+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.054166+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.147519+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.258182+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.258793+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.259275+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.270682+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.272160+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.304182+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.304808+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.309695+00:00", "trade", 10.765, 37.0]
["2026-10-02T19:28:07.312396+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.318646+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.329868+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.330454+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.349865+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.367267+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.384783+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:07.385355+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:08.227310+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:08.262804+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:08.263400+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:08.774568+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:09.198615+00:00", "trade", 10.7672, 100.0]
["2026-10-02T19:28:09.681051+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:09.774123+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:09.949701+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:10.269562+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:10.284007+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:10.345634+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:10.407671+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:10.407711+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:10.677729+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:11.340162+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:11.449913+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:11.677871+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:12.148742+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:12.332700+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:12.400121+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:12.421657+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:12.457111+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:13.155821+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:13.159299+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:13.172535+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:13.198321+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:13.219432+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:13.257352+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:13.805046+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:13.826292+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:13.902437+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:28:13.949696+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:17.807271+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:17.812694+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:17.841628+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:18.149962+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:18.289674+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:28:20.555435+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:20.619256+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:22.415313+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:22.586942+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:22.604208+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:22.809772+00:00", "trade", 10.7697, 1.0]
["2026-10-02T19:28:22.862019+00:00", "trade", 10.76, 30.0]
["2026-10-02T19:28:23.361356+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:24.907862+00:00", "trade", 10.7703, 2.0]
["2026-10-02T19:28:24.908876+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:28:24.909107+00:00", "trade", 10.765, 24.0]
["2026-10-02T19:28:24.953342+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:24.953462+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:24.953943+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:25.039081+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:26.337478+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:26.496834+00:00", "trade", 10.765, 50.0]
["2026-10-02T19:28:26.531804+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:26.752375+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:26.982782+00:00", "trade", 10.7686, 13.0]
["2026-10-02T19:28:27.236665+00:00", "trade", 10.76, 7.0]
["2026-10-02T19:28:28.846873+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:28.846930+00:00", "trade", 10.76, 25.0]
["2026-10-02T19:28:28.847409+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.047574+00:00", "trade", 10.7673, 100.0]
["2026-10-02T19:28:29.729342+00:00", "trade", 10.76, 1200.0]
["2026-10-02T19:28:29.729344+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.729348+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729348+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729351+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729351+00:00", "trade", 10.76, 17.0]
["2026-10-02T19:28:29.729354+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:28:29.729363+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729372+00:00", "trade", 10.76, 1000.0]
["2026-10-02T19:28:29.729379+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729379+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729379+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.729384+00:00", "trade", 10.76, 50.0]
["2026-10-02T19:28:29.729387+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729391+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729391+00:00", "trade", 10.76, 8.0]
["2026-10-02T19:28:29.729397+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729397+00:00", "trade", 10.76, 17.0]
["2026-10-02T19:28:29.729402+00:00", "trade", 10.76, 80.0]
["2026-10-02T19:28:29.729402+00:00", "trade", 10.76, 20.0]
["2026-10-02T19:28:29.729402+00:00", "trade", 10.76, 40.0]
["2026-10-02T19:28:29.729402+00:00", "trade", 10.76, 70.0]
["2026-10-02T19:28:29.729405+00:00", "trade", 10.76, 13.0]
["2026-10-02T19:28:29.729408+00:00", "trade", 10.76, 16.0]
["2026-10-02T19:28:29.729409+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729411+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729454+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729459+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729459+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729504+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729504+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729509+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729585+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729589+00:00", "trade", 10.76, 500.0]
["2026-10-02T19:28:29.729589+00:00", "trade", 10.76, 500.0]
["2026-10-02T19:28:29.729595+00:00", "trade", 10.76, 20.0]
["2026-10-02T19:28:29.729595+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729599+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729695+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729770+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729775+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.729937+00:00", "trade", 10.76, 400.0]
["2026-10-02T19:28:29.729940+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.729940+00:00", "trade", 10.76, 11.0]
["2026-10-02T19:28:29.729975+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.729998+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:28:29.730046+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.730306+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.730336+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.730457+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.730497+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.730537+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.730692+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.730777+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.731609+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.734048+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:28:29.737709+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.738305+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.747663+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.750338+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:28:29.765530+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.765530+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.767067+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:28:29.767133+00:00", "trade", 10.755, 590.0]
["2026-10-02T19:28:29.791672+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.791697+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.817038+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.829678+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.837832+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.867654+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:28:29.867939+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:28:29.869476+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.870194+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.870224+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.870486+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.870486+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.870490+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.870500+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.870856+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:28:29.870862+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.870951+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.871107+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.871133+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:28:29.871806+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:28:29.872089+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.872095+00:00", "trade", 10.76, 57.0]
["2026-10-02T19:28:29.872095+00:00", "trade", 10.76, 27.0]
["2026-10-02T19:28:29.872741+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.872981+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.873175+00:00", "trade", 10.755, 175.0]
["2026-10-02T19:28:29.874149+00:00", "trade", 10.76, 300.0]
["2026-10-02T19:28:29.874149+00:00", "trade", 10.76, 800.0]
["2026-10-02T19:28:29.874152+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:28:29.874185+00:00", "trade", 10.76, 300.0]
["2026-10-02T19:28:29.874185+00:00", "trade", 10.76, 500.0]
["2026-10-02T19:28:29.874185+00:00", "trade", 10.76, 800.0]
["2026-10-02T19:28:29.874188+00:00", "trade", 10.76, 300.0]
["2026-10-02T19:28:29.874224+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.875161+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.875181+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.876461+00:00", "trade", 10.76, 27.0]
["2026-10-02T19:28:29.876467+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.876820+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.877341+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.877382+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.877616+00:00", "trade", 10.76, 400.0]
["2026-10-02T19:28:29.877616+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.877617+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877619+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.877662+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877668+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877672+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877692+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877697+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877702+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877702+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877727+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877737+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877777+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877783+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877783+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.877863+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.877993+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.878113+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.878223+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.878289+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.878339+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.878544+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.878665+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.878665+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.878745+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.878810+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.879146+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.879176+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.879196+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.879502+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.879572+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.879702+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.879707+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.880664+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.880664+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.880785+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.881107+00:00", "trade", 10.77, 15489.0]
["2026-10-02T19:28:29.882143+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.882782+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:28:29.882788+00:00", "trade", 10.755, 27.0]
["2026-10-02T19:28:29.882836+00:00", "trade", 10.755, 57.0]
["2026-10-02T19:28:29.883942+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.885681+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.886824+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.887356+00:00", "trade", 10.755, 27.0]
["2026-10-02T19:28:29.888388+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.900864+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:28:29.900953+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.901429+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:28:29.918949+00:00", "trade", 10.76, 344.0]
["2026-10-02T19:28:29.918974+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:28:29.918974+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.918998+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.919034+00:00", "trade", 10.76, 56.0]
["2026-10-02T19:28:29.919034+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:28:29.919037+00:00", "trade", 10.76, 14.0]
["2026-10-02T19:28:29.919046+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919094+00:00", "trade", 10.76, 86.0]
["2026-10-02T19:28:29.919101+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919101+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919106+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919118+00:00", "trade", 10.76, 60.0]
["2026-10-02T19:28:29.919146+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919199+00:00", "trade", 10.76, 700.0]
["2026-10-02T19:28:29.919203+00:00", "trade", 10.76, 348.0]
["2026-10-02T19:28:29.919203+00:00", "trade", 10.76, 370.0]
["2026-10-02T19:28:29.919206+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919206+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919211+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919242+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919242+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919316+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919341+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919442+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919467+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:28:29.919677+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.919853+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.920043+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.920158+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.920349+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.920474+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.920955+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.926040+00:00", "trade", 10.76, 800.0]
["2026-10-02T19:28:29.926579+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.926629+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.927040+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.927140+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.927322+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:28:29.927676+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.929908+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:28:29.941539+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.941564+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.955924+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.955949+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.955949+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.956490+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.983920+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.983940+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:29.984627+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:30.010834+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:30.019380+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:30.404934+00:00", "trade", 10.755, 8.0]
["2026-10-02T19:28:30.408545+00:00", "trade", 10.755, 52.0]
["2026-10-02T19:28:30.428429+00:00", "trade", 10.7664, 100.0]
["2026-10-02T19:28:31.450242+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:32.092025+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:32.236820+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:32.465882+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:28:32.468111+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:32.798467+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:32.805694+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:33.809058+00:00", "trade", 10.755, 72.0]
["2026-10-02T19:28:35.466953+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:28:35.468861+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.471487+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.471502+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.471522+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.471537+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.471609+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:28:35.471609+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:28:35.471612+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:28:35.471612+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:28:35.471615+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:28:35.471615+00:00", "trade", 10.75, 30.0]
["2026-10-02T19:28:35.471617+00:00", "trade", 10.75, 570.0]
["2026-10-02T19:28:35.471928+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.472164+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.472204+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.472204+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.472560+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.472600+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.472720+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.473642+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.482524+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.740809+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:35.851473+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:28:37.368324+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:38.110239+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:28:38.782562+00:00", "trade", 10.7656, 1.0]
["2026-10-02T19:28:39.817876+00:00", "trade", 10.7661, 100.0]
["2026-10-02T19:28:39.819175+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:39.819576+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:40.103497+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:40.118934+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:40.207966+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:40.208482+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:40.939959+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:40.956477+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:28:41.019150+00:00", "trade", 10.755, 7.0]
["2026-10-02T19:28:41.245512+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:41.822789+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:28:42.641325+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:42.823940+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:43.930029+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:43.941712+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:43.984469+00:00", "trade", 10.7662, 1.0]
["2026-10-02T19:28:44.021920+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:28:44.582683+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:44.583164+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:44.586403+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:45.021989+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:45.300277+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:47.214300+00:00", "trade", 10.75, 22.0]
["2026-10-02T19:28:47.216655+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:47.217382+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:47.709261+00:00", "trade", 10.755, 280.0]
["2026-10-02T19:28:47.729562+00:00", "trade", 10.755, 270.0]
["2026-10-02T19:28:48.547095+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:28:48.876929+00:00", "trade", 10.7661, 32.0]
["2026-10-02T19:28:50.584200+00:00", "trade", 10.7599, 6.0]
["2026-10-02T19:28:51.547691+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:28:51.568262+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:51.568713+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:51.568748+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:52.060835+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:52.061276+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:52.667618+00:00", "trade", 10.755, 250.0]
["2026-10-02T19:28:52.687615+00:00", "trade", 10.755, 250.0]
["2026-10-02T19:28:53.189522+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:53.381359+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:53.381640+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:53.610314+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:54.104340+00:00", "trade", 10.766, 1.0]
["2026-10-02T19:28:55.715136+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:55.727180+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:55.728027+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:55.989742+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:28:55.989907+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:28:55.989916+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:55.989986+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:55.990587+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:55.994496+00:00", "trade", 10.75, 13.0]
["2026-10-02T19:28:56.027094+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:56.027509+00:00", "trade", 10.75, 8.0]
["2026-10-02T19:28:56.668200+00:00", "trade", 10.755, 26.0]
["2026-10-02T19:28:56.730303+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:56.755539+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:56.852159+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:56.903130+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:56.906774+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:57.063081+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:57.248720+00:00", "trade", 10.7515, 3.0]
["2026-10-02T19:28:57.395167+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:57.451456+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:28:58.195147+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:00.010865+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:01.249723+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:29:01.261343+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:01.272188+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:02.098576+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:03.667642+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:03.668289+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:03.668765+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:03.670084+00:00", "trade", 10.755, 17.0]
["2026-10-02T19:29:03.670639+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:03.671126+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:03.672369+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:03.672805+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:04.495559+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:04.609836+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:05.062774+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:05.470190+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:05.470320+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:05.470671+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:05.988910+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:06.110890+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:06.974866+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:29:07.293421+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:07.293862+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:07.294343+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:07.979532+00:00", "trade", 10.7533, 57.0]
["2026-10-02T19:29:07.979892+00:00", "trade", 10.7533, 1.0]
["2026-10-02T19:29:08.022251+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:29:08.359094+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:08.359610+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:08.443484+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:08.444236+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:08.658365+00:00", "trade", 10.766, 1.0]
["2026-10-02T19:29:08.799367+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:08.799477+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:08.799953+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:09.031524+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:09.031551+00:00", "trade", 10.75, 92.0]
["2026-10-02T19:29:09.031551+00:00", "trade", 10.75, 8.0]
["2026-10-02T19:29:09.032071+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:09.032071+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:09.038308+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:29:09.042591+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:09.278670+00:00", "trade", 10.75, 33.0]
["2026-10-02T19:29:09.370948+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:09.370960+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:09.370988+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:09.626905+00:00", "trade", 10.7533, 10.0]
["2026-10-02T19:29:10.346651+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:10.436827+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:10.730819+00:00", "trade", 10.755, 7.0]
["2026-10-02T19:29:10.745410+00:00", "trade", 10.755, 8.0]
["2026-10-02T19:29:11.749299+00:00", "trade", 10.755, 50.0]
["2026-10-02T19:29:13.915569+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:13.925478+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:14.520560+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:15.506864+00:00", "trade", 10.7633, 12.0]
["2026-10-02T19:29:16.927236+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:17.177772+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:17.216750+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:17.776034+00:00", "trade", 10.7657, 1.0]
["2026-10-02T19:29:18.386764+00:00", "trade", 10.7657, 23.0]
["2026-10-02T19:29:20.359629+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:20.360070+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:20.360070+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:20.662192+00:00", "trade", 10.751, 289.0]
["2026-10-02T19:29:21.143435+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:21.143916+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:21.290495+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:22.677538+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:23.594321+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:23.717732+00:00", "trade", 10.7567, 1.0]
["2026-10-02T19:29:23.718096+00:00", "trade", 10.7567, 1.0]
["2026-10-02T19:29:24.047089+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:25.884325+00:00", "trade", 10.7567, 9.0]
["2026-10-02T19:29:26.022335+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:29:26.805668+00:00", "trade", 10.7506, 500.0]
["2026-10-02T19:29:27.022439+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:27.022875+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:27.320223+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:27.710264+00:00", "trade", 10.75, 25.0]
["2026-10-02T19:29:27.710698+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:28.058521+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:28.058523+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:29:28.755745+00:00", "trade", 10.7533, 40.0]
["2026-10-02T19:29:30.010895+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:30.053061+00:00", "trade", 10.76, 22.0]
["2026-10-02T19:29:30.486631+00:00", "trade", 10.7656, 10.0]
["2026-10-02T19:29:30.943085+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:35.065812+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:35.066328+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:35.066769+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.366590+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:29:37.368400+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.368840+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.370496+00:00", "trade", 10.75, 134.0]
["2026-10-02T19:29:37.370505+00:00", "trade", 10.75, 945.0]
["2026-10-02T19:29:37.370514+00:00", "trade", 10.75, 1600.0]
["2026-10-02T19:29:37.370514+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.370520+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:37.370523+00:00", "trade", 10.75, 49.0]
["2026-10-02T19:29:37.370559+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.370563+00:00", "trade", 10.75, 3105.0]
["2026-10-02T19:29:37.370569+00:00", "trade", 10.75, 19.0]
["2026-10-02T19:29:37.370569+00:00", "trade", 10.75, 25.0]
["2026-10-02T19:29:37.370574+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:37.370574+00:00", "trade", 10.75, 19.0]
["2026-10-02T19:29:37.370579+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.370722+00:00", "trade", 10.75, 37.0]
["2026-10-02T19:29:37.370764+00:00", "trade", 10.75, 180.0]
["2026-10-02T19:29:37.370768+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:29:37.370770+00:00", "trade", 10.75, 108.0]
["2026-10-02T19:29:37.370797+00:00", "trade", 10.75, 126.0]
["2026-10-02T19:29:37.370830+00:00", "trade", 10.75, 72.0]
["2026-10-02T19:29:37.370830+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:29:37.370836+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:37.370836+00:00", "trade", 10.75, 312.0]
["2026-10-02T19:29:37.370860+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.370860+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.370878+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:29:37.371122+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:29:37.371136+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371140+00:00", "trade", 10.75, 81.0]
["2026-10-02T19:29:37.371140+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:29:37.371152+00:00", "trade", 10.75, 50.0]
["2026-10-02T19:29:37.371155+00:00", "trade", 10.75, 255.0]
["2026-10-02T19:29:37.371201+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371226+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371321+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371324+00:00", "trade", 10.75, 900.0]
["2026-10-02T19:29:37.371346+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371346+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371347+00:00", "trade", 10.75, 54.0]
["2026-10-02T19:29:37.371354+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:37.371357+00:00", "trade", 10.75, 50.0]
["2026-10-02T19:29:37.371357+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:29:37.371359+00:00", "trade", 10.75, 1000.0]
["2026-10-02T19:29:37.371362+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:29:37.371362+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:37.371367+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371392+00:00", "trade", 10.75, 2594.0]
["2026-10-02T19:29:37.371392+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371397+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371397+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371402+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:37.371402+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371597+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:29:37.371780+00:00", "trade", 10.75, 151.0]
["2026-10-02T19:29:37.371783+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371790+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:29:37.371807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371828+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371842+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371873+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371873+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371878+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371893+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371898+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371908+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371918+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.371933+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.372295+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:29:37.372434+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.372449+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.372469+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.372559+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.372574+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.372880+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.372920+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.373040+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.374364+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.374790+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.374865+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.375617+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.375662+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.378435+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:29:37.379401+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.382468+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.382493+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.388602+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.402275+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.408234+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.433399+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.433424+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.433985+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.470933+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.995573+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.995593+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.995604+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:29:37.996119+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.996244+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.996244+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.996320+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.996405+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.996720+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:37.996881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:38.001843+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:38.022813+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:38.996348+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:29:39.347883+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:39.368848+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:29:39.602811+00:00", "trade", 10.7626, 1.0]
["2026-10-02T19:29:40.002841+00:00", "trade", 10.7467, 11.0]
["2026-10-02T19:29:44.746168+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:29:45.508053+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:29:45.602388+00:00", "trade", 10.75, 33.0]
["2026-10-02T19:29:47.209543+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.262795+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.262840+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.263747+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.263852+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.464836+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.845166+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.845191+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.845820+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:29:47.845988+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:29:47.848469+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.848489+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.848499+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.859856+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.859886+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.883723+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.884139+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.889221+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.889246+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.889853+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.889898+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.890840+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.890865+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.922375+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.922987+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:47.941345+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:48.989732+00:00", "trade", 10.745, 278.0]
["2026-10-02T19:29:49.245822+00:00", "trade", 10.7635, 100.0]
["2026-10-02T19:29:49.623305+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:50.065486+00:00", "trade", 10.75, 13.0]
["2026-10-02T19:29:50.065488+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:50.065649+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:50.065679+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:50.065929+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:50.066180+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:50.259009+00:00", "trade", 10.745, 94.0]
["2026-10-02T19:29:50.349904+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:29:50.895186+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:29:53.215203+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:53.215248+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:53.711480+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:53.711551+00:00", "trade", 10.745, 140.0]
["2026-10-02T19:29:57.165169+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:57.165229+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:57.263483+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:57.707235+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:29:57.712555+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:29:59.046055+00:00", "trade", 10.7623, 1.0]
["2026-10-02T19:30:00.010985+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:00.022377+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:00.081107+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:00.081157+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:00.627649+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:00.679923+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:00.740277+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:00.780914+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:00.807868+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:01.475052+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:01.475312+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:02.298923+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:02.472672+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:02.539305+00:00", "trade", 10.745, 6.0]
["2026-10-02T19:30:04.044189+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:04.756510+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:04.776433+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:04.776478+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:04.776864+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:05.001990+00:00", "trade", 10.7499, 1.0]
["2026-10-02T19:30:05.003258+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:05.003308+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:05.003403+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:05.158698+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:07.720718+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:07.936780+00:00", "trade", 10.75, 50.0]
["2026-10-02T19:30:08.213477+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:08.387145+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:08.589195+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:30:08.589258+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:30:09.196974+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:09.228870+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:09.228915+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:09.408207+00:00", "trade", 10.745, 274.0]
["2026-10-02T19:30:09.738789+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:09.738834+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:09.776899+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:09.889317+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:09.889362+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:10.048080+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:10.134050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:10.134050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:10.134055+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:10.163515+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:10.163801+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:11.450886+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:11.586133+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:11.586378+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:11.949216+00:00", "trade", 10.75, 2500.0]
["2026-10-02T19:30:11.951592+00:00", "trade", 10.7498, 2500.0]
["2026-10-02T19:30:12.912755+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:12.912954+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:12.913032+00:00", "trade", 10.75, 22.0]
["2026-10-02T19:30:12.913036+00:00", "trade", 10.75, 23.0]
["2026-10-02T19:30:12.913038+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:12.913041+00:00", "trade", 10.75, 23.0]
["2026-10-02T19:30:12.913047+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:12.913047+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:12.913067+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:12.913087+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:12.913108+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:12.913110+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:12.913112+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:12.913122+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:12.913122+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:12.913125+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:12.913127+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:12.913128+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:30:12.913268+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:12.913268+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:12.913351+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:12.913351+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:12.913358+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:12.913363+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:12.913363+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:12.913378+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:12.913383+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:12.913428+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.913508+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.913832+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:30:12.913834+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.913834+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.913982+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:30:12.914055+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.914055+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.914110+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.914125+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.914130+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:12.914310+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.914390+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.914390+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.914591+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.914631+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.914631+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.914912+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:30:12.915102+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.915152+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.915197+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.915353+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.915633+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.915633+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.915820+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:30:12.917513+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.919232+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.974889+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.974894+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.986893+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.987174+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:12.991644+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:13.091287+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:13.647175+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:13.648343+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:13.648343+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:13.904713+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:13.913434+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:13.913474+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:13.913955+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:13.914396+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:14.237982+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:14.238503+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:14.916799+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:30:14.917881+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:14.917921+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:15.105773+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:15.105778+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:15.106630+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:15.133575+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:15.133680+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:15.134111+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:30:15.395639+00:00", "trade", 10.7567, 1.0]
["2026-10-02T19:30:15.396002+00:00", "trade", 10.7567, 1.0]
["2026-10-02T19:30:15.528928+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:30:15.528928+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:15.528931+00:00", "trade", 10.75, 220.0]
["2026-10-02T19:30:15.528943+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:15.528943+00:00", "trade", 10.75, 40.0]
["2026-10-02T19:30:15.528946+00:00", "trade", 10.75, 60.0]
["2026-10-02T19:30:15.528946+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.528949+00:00", "trade", 10.75, 40.0]
["2026-10-02T19:30:15.528971+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.528981+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.528996+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.529001+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.529041+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.529091+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.529141+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.529172+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.529205+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:30:15.529211+00:00", "trade", 10.75, 40.0]
["2026-10-02T19:30:15.529211+00:00", "trade", 10.75, 80.0]
["2026-10-02T19:30:15.529211+00:00", "trade", 10.75, 15.0]
["2026-10-02T19:30:15.529237+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.529317+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.529322+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:30:15.529358+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:15.529361+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:15.529394+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:30:15.529603+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.529608+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.529753+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.529791+00:00", "trade", 10.75, 52.0]
["2026-10-02T19:30:15.530289+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.530390+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.532309+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.533357+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.539777+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.543235+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.564245+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.564285+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:15.565080+00:00", "trade", 10.745, 668.0]
["2026-10-02T19:30:16.731082+00:00", "trade", 10.7608, 1.0]
["2026-10-02T19:30:17.543121+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:30:19.862508+00:00", "trade", 10.745, 250.0]
["2026-10-02T19:30:22.307856+00:00", "trade", 10.7497, 10.0]
["2026-10-02T19:30:23.232184+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:23.232625+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:23.592241+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:24.023067+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:24.348789+00:00", "trade", 10.7622, 50.0]
["2026-10-02T19:30:25.613742+00:00", "trade", 10.7423, 1.0]
["2026-10-02T19:30:26.028653+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:26.029164+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:26.387734+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:30:26.390825+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:30:27.535255+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:29.549697+00:00", "trade", 10.7603, 1.0]
["2026-10-02T19:30:30.011015+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:30.146819+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:30.146869+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:30.151851+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:30.389218+00:00", "trade", 10.7598, 50.0]
["2026-10-02T19:30:30.491830+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:30.510710+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:30.511171+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:31.234584+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:31.301858+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:30:36.217775+00:00", "trade", 10.745, 22.0]
["2026-10-02T19:30:36.369997+00:00", "trade", 10.7467, 18.0]
["2026-10-02T19:30:36.370367+00:00", "trade", 10.7467, 1.0]
["2026-10-02T19:30:36.766503+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:30:36.791790+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:30:36.803750+00:00", "trade", 10.745, 600.0]
["2026-10-02T19:30:36.804036+00:00", "trade", 10.745, 600.0]
["2026-10-02T19:30:43.355610+00:00", "trade", 10.74, 39.0]
["2026-10-02T19:30:43.357889+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:30:43.533032+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:30:44.370728+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:30:44.371453+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:30:46.226345+00:00", "trade", 10.7619, 100.0]
["2026-10-02T19:30:47.266985+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:30:47.588561+00:00", "trade", 10.745, 250.0]
["2026-10-02T19:30:47.592732+00:00", "trade", 10.745, 250.0]
["2026-10-02T19:30:48.196704+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:48.196754+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:48.201099+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:48.201259+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:48.911917+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:50.093084+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:50.153658+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:51.132683+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:30:51.173160+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:30:51.708641+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:51.709097+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:51.715442+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.283264+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.381338+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.381423+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.382240+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.382836+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.386650+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.396805+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.396810+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.396815+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.396882+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:30:52.396900+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.449094+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.556024+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.725457+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.725502+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:52.725547+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:53.990038+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:53.995978+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:53.997847+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:55.549416+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:55.550639+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:55.906006+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:55.906051+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:55.942001+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:56.128114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:56.353782+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:56.565441+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:30:56.568598+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:30:56.798942+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:57.141157+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:57.506401+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:57.506452+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:57.607292+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:57.607347+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:57.635815+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:57.635888+00:00", "trade", 10.7472, 3.0]
["2026-10-02T19:30:57.636692+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:57.650451+00:00", "trade", 10.7472, 1.0]
["2026-10-02T19:30:58.550230+00:00", "trade", 10.7598, 1.0]
["2026-10-02T19:30:58.551816+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:58.551866+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:58.552021+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:58.967942+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:58.967987+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:59.023439+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:59.177903+00:00", "trade", 10.7472, 1.0]
["2026-10-02T19:30:59.888739+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:30:59.888784+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:00.011035+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:00.058854+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:00.063876+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:00.091046+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:00.115562+00:00", "trade", 10.7486, 6.0]
["2026-10-02T19:31:01.428043+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:31:01.429037+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:02.124643+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:02.124693+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:02.125195+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:02.332418+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:02.483673+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:02.484635+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:03.319313+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:04.857833+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:31:05.022288+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:05.022338+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:05.771670+00:00", "trade", 10.745, 600.0]
["2026-10-02T19:31:05.772194+00:00", "trade", 10.745, 668.0]
["2026-10-02T19:31:05.777612+00:00", "trade", 10.745, 600.0]
["2026-10-02T19:31:05.778030+00:00", "trade", 10.745, 600.0]
["2026-10-02T19:31:05.783976+00:00", "trade", 10.745, 600.0]
["2026-10-02T19:31:05.784573+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:05.785054+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:05.785335+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:06.564365+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:06.564390+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:06.566284+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:06.668273+00:00", "trade", 10.7613, 16.0]
["2026-10-02T19:31:06.773904+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:06.774215+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:06.874864+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:06.874909+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.312135+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.609839+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.609990+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.610000+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.610015+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.610029+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:31:07.610035+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.610335+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.610646+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.617212+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.617237+00:00", "trade", 10.75, 22.0]
["2026-10-02T19:31:07.617769+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:31:07.642868+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:07.962101+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:31:08.026253+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:31:08.027221+00:00", "trade", 10.745, 75.0]
["2026-10-02T19:31:08.027358+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.027441+00:00", "trade", 10.745, 25.0]
["2026-10-02T19:31:08.030145+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.064928+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.085597+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.092103+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.187410+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.187730+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.189059+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.189675+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.190652+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.570492+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.575834+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.576997+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.578115+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.578155+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.579298+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.594945+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.595060+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.610006+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.656562+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.735324+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:08.970229+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:09.059867+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:09.602003+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:09.739982+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:09.740147+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:09.750221+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:09.805778+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:09.887763+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:09.890876+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:09.935643+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.109882+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.223347+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.379915+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.394139+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.553168+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.553719+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.562981+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.680631+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.681027+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.682862+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.745230+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.771523+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:10.848792+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:11.023984+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:11.211564+00:00", "trade", 10.7598, 7.0]
["2026-10-02T19:31:11.219448+00:00", "trade", 10.7591, 12.0]
["2026-10-02T19:31:11.229164+00:00", "trade", 10.7477, 2.0]
["2026-10-02T19:31:12.024145+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:12.214840+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:31:12.214955+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:12.215130+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:12.216274+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:31:12.369037+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:12.369212+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:12.809130+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:12.988407+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:13.226007+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:13.226393+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:13.226418+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:13.250430+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:14.051954+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:14.700225+00:00", "trade", 10.7591, 2.0]
["2026-10-02T19:31:14.985717+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:14.989877+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:14.996734+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:15.023132+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:15.023227+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:15.666719+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:15.736199+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:15.758698+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:15.807755+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:15.809990+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:15.981769+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:16.016311+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:16.016542+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:16.022200+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:16.437194+00:00", "trade", 10.745, 3500.0]
["2026-10-02T19:31:16.453559+00:00", "trade", 10.7611, 100.0]
["2026-10-02T19:31:16.741434+00:00", "trade", 10.745, 18.0]
["2026-10-02T19:31:17.329247+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:31:19.724065+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:20.597669+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:31:20.597672+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:31:20.622593+00:00", "trade", 10.745, 25.0]
["2026-10-02T19:31:20.622896+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:20.622941+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:20.623437+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:20.623472+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:20.623497+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:20.624940+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:21.497724+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:21.498205+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:21.498205+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:21.498571+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:21.498601+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:21.499132+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:22.538537+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:22.550576+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:22.550601+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:22.552475+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:25.996386+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:26.007878+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:26.007908+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:26.518414+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:26.591909+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:26.591959+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:26.593011+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:26.595948+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:26.598239+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:27.679203+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:27.679228+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:27.679754+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:27.680185+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:27.680230+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:27.680270+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:28.252378+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:28.252403+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:28.716543+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:29.370107+00:00", "trade", 10.7451, 8.0]
["2026-10-02T19:31:30.011050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:32.638647+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:32.656109+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:32.656585+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:32.781217+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:32.961441+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:32.961441+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:33.134543+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:33.980818+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:33.980818+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:33.981299+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:34.065644+00:00", "trade", 10.745, 11.0]
["2026-10-02T19:31:34.066312+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:34.071404+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:34.311985+00:00", "trade", 10.7583, 1.0]
["2026-10-02T19:31:34.971582+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.004316+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.004316+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.004752+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.004833+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.272470+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.272776+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.272791+00:00", "trade", 10.74, 14.0]
["2026-10-02T19:31:36.273036+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.273081+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.273300+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:31:36.273387+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.273402+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.273407+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.273517+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.273853+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.273873+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.277717+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.285927+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.798011+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.798492+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.889364+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:36.889845+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:37.161435+00:00", "trade", 10.745, 9.0]
["2026-10-02T19:31:37.161907+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:31:37.297897+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:37.298378+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:37.298653+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:37.303620+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:37.528050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:37.528531+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:37.727875+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:37.728316+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:37.877442+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:37.877883+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:38.425983+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:38.426424+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:39.018854+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:39.946433+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:40.585454+00:00", "trade", 10.758, 1.0]
["2026-10-02T19:31:40.895493+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:41.788830+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:41.788915+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:41.789336+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:41.793757+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:41.794223+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:41.794223+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:41.898391+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:41.901213+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:42.019232+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:31:42.019884+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:31:42.069884+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:42.074440+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:42.082369+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:42.090889+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:42.570571+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:31:42.570574+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:31:42.571569+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:42.572050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:42.642192+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:42.642353+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:42.681150+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:42.858728+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:43.069896+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:43.069931+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:43.070332+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:44.782782+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:31:44.803684+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:46.171501+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:46.171942+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:47.050572+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:31:47.050632+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:31:47.319322+00:00", "trade", 10.74, 39.0]
["2026-10-02T19:31:47.411935+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:48.287992+00:00", "trade", 10.74, 175.0]
["2026-10-02T19:31:48.289068+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:48.974996+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:31:48.974996+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:31:48.974999+00:00", "trade", 10.74, 92.0]
["2026-10-02T19:31:48.975002+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:31:48.975017+00:00", "trade", 10.74, 99.0]
["2026-10-02T19:31:48.975017+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:48.975050+00:00", "trade", 10.74, 901.0]
["2026-10-02T19:31:48.975056+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:31:48.975056+00:00", "trade", 10.74, 180.0]
["2026-10-02T19:31:48.975057+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:48.975060+00:00", "trade", 10.74, 1000.0]
["2026-10-02T19:31:48.975060+00:00", "trade", 10.74, 160.0]
["2026-10-02T19:31:48.975062+00:00", "trade", 10.74, 526.0]
["2026-10-02T19:31:48.975065+00:00", "trade", 10.74, 8.0]
["2026-10-02T19:31:48.975068+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:31:48.975068+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:31:48.975074+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:31:48.975074+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:31:48.975074+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:31:48.975089+00:00", "trade", 10.74, 8.0]
["2026-10-02T19:31:48.975089+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:31:48.975095+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:31:48.975101+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:31:48.975158+00:00", "trade", 10.74, 13.0]
["2026-10-02T19:31:48.975162+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:31:48.975177+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975247+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975254+00:00", "trade", 10.74, 274.0]
["2026-10-02T19:31:48.975254+00:00", "trade", 10.74, 126.0]
["2026-10-02T19:31:48.975306+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:31:48.975310+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:31:48.975310+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:31:48.975314+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:31:48.975314+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:31:48.975333+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975339+00:00", "trade", 10.74, 422.0]
["2026-10-02T19:31:48.975342+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975347+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975417+00:00", "trade", 10.74, 1052.0]
["2026-10-02T19:31:48.975418+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975463+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975463+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975463+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975488+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975493+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975523+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975528+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975538+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975548+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975553+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975593+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975600+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:31:48.975613+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975648+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975658+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:31:48.975693+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:31:48.975723+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.975744+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:31:48.975811+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:31:48.975833+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.975854+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.975864+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.975889+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:31:48.975889+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.975892+00:00", "trade", 10.74, 37.0]
["2026-10-02T19:31:48.976109+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.976134+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.976209+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.976301+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:31:48.976305+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.976365+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.976373+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:31:48.976375+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.976375+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.976400+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:31:48.976403+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:31:48.976415+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.976696+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.976812+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:31:48.977001+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.977612+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:31:48.977793+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.978199+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.978490+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:31:48.978827+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:31:48.978893+00:00", "trade", 10.735, 500.0]
["2026-10-02T19:31:48.979197+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.979202+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.980319+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.980339+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.980911+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.980936+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:48.993496+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:49.006502+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:49.075867+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:49.076243+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:50.461055+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:50.461531+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:50.695012+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:51.343649+00:00", "trade", 10.7409, 25.0]
["2026-10-02T19:31:52.068448+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:52.068934+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:52.687898+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:53.644275+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:53.655156+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:53.655176+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:53.659025+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:53.665761+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:54.188305+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:54.191413+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:54.191924+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.888010+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.891042+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.895843+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:31:57.897232+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.897297+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.900279+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.900831+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.901312+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.903512+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.903552+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.916598+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.916794+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.917139+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.917195+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:57.917465+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:58.033517+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:58.311144+00:00", "trade", 10.7558, 1.0]
["2026-10-02T19:31:58.456223+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:58.456559+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:58.457170+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:58.457185+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:58.494529+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:59.002940+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:59.003662+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:31:59.005035+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.011065+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.015626+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.035862+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.035862+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.035928+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.035931+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.035931+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.035935+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.035955+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.035955+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.035965+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.036364+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:32:00.036364+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:32:00.036370+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.036370+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.036370+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:32:00.036406+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:32:00.036406+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.036427+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.036430+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.036431+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.036433+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.036446+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.036471+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:32:00.036592+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:32:00.036596+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:32:00.036651+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:32:00.036651+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.036654+00:00", "trade", 10.74, 342.0]
["2026-10-02T19:32:00.036656+00:00", "trade", 10.74, 431.0]
["2026-10-02T19:32:00.036656+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.036662+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.036794+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.036847+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.036872+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.036877+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.036899+00:00", "trade", 10.74, 54.0]
["2026-10-02T19:32:00.036982+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037097+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037118+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:32:00.037127+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037127+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037152+00:00", "trade", 10.74, 446.0]
["2026-10-02T19:32:00.037183+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037208+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037228+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037313+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037323+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037368+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037408+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037408+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037448+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037488+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037523+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037564+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037564+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.037964+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.038045+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.038070+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.038312+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:32:00.038406+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.038606+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.038646+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.038718+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:32:00.039127+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.039127+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.040846+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.040886+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.042606+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.042643+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:32:00.043127+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.043287+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.043327+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.044290+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.045349+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:32:00.048873+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:32:00.051848+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.067375+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.137557+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.169488+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.510881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:00.632371+00:00", "trade", 10.7407, 44.0]
["2026-10-02T19:32:01.718170+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:01.824758+00:00", "trade", 10.745, 26.0]
["2026-10-02T19:32:01.827370+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:03.655710+00:00", "trade", 10.7437, 35.0]
["2026-10-02T19:32:04.584205+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:04.585202+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:04.650689+00:00", "trade", 10.745, 6.0]
["2026-10-02T19:32:04.651089+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:04.651306+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:32:04.749760+00:00", "trade", 10.7437, 70.0]
["2026-10-02T19:32:04.901044+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:05.736664+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:05.736674+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:05.836482+00:00", "trade", 10.7557, 30.0]
["2026-10-02T19:32:05.844727+00:00", "trade", 10.7529, 3.0]
["2026-10-02T19:32:05.851021+00:00", "trade", 10.7394, 2.0]
["2026-10-02T19:32:06.749943+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:32:06.874872+00:00", "trade", 10.7407, 2.0]
["2026-10-02T19:32:06.879281+00:00", "trade", 10.7407, 2.0]
["2026-10-02T19:32:06.881798+00:00", "trade", 10.7407, 2.0]
["2026-10-02T19:32:07.244630+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:07.245066+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:07.249551+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:07.566496+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:07.566932+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:07.572992+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:07.576841+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:07.577709+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:32:07.579262+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:07.580339+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:08.154682+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:08.155123+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:08.163929+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:08.269921+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:08.745338+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:08.801737+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:10.092035+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:10.092080+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:10.095533+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:10.095674+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:10.096115+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:10.234707+00:00", "trade", 10.7437, 10.0]
["2026-10-02T19:32:10.457310+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:10.569191+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:11.001691+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:11.690932+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:11.950728+00:00", "trade", 10.7432, 21.0]
["2026-10-02T19:32:11.955972+00:00", "trade", 10.7394, 10.0]
["2026-10-02T19:32:11.956062+00:00", "trade", 10.7413, 18.0]
["2026-10-02T19:32:12.480678+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:13.215232+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:13.319846+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:13.615353+00:00", "trade", 10.745, 25.0]
["2026-10-02T19:32:13.616618+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:14.965890+00:00", "trade", 10.7574, 100.0]
["2026-10-02T19:32:15.058792+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:15.092582+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:15.454965+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:15.455015+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:15.455155+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:15.455586+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:15.466096+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:16.067756+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:32:16.068857+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:16.069263+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:16.094743+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:16.095706+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:16.109604+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:16.110355+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:17.409494+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:17.778473+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:17.779214+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:18.062364+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:18.659741+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:18.725062+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:18.725798+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:18.726279+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:20.034174+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:32:20.634258+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:21.274006+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:21.275028+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:21.275058+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:21.275449+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:21.485895+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:21.533674+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:21.785634+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:22.407695+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:22.411850+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:22.412276+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:22.412281+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:23.005995+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:23.108655+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:23.308698+00:00", "trade", 10.7417, 5.0]
["2026-10-02T19:32:23.310821+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:23.311292+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:23.311768+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:23.544713+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:24.243071+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:24.243502+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:24.380919+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:24.593958+00:00", "trade", 10.745, 45.0]
["2026-10-02T19:32:27.275140+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:32:27.275567+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:32:27.509459+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:27.511894+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:27.512326+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:28.551395+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:28.553314+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:28.555269+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:28.742695+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:28.867597+00:00", "trade", 10.7417, 16.0]
["2026-10-02T19:32:28.867938+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:28.971610+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:29.216568+00:00", "trade", 10.7402, 34.0]
["2026-10-02T19:32:29.216929+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:29.319875+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:29.319920+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:30.011091+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:30.243502+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:32:30.243865+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:30.244060+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:31.412337+00:00", "trade", 10.745, 53.0]
["2026-10-02T19:32:31.771172+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:31.771172+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:31.771678+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:32.080293+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:32.140260+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:33.148422+00:00", "trade", 10.7573, 100.0]
["2026-10-02T19:32:33.488827+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:33.489012+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:33.491884+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:33.840006+00:00", "trade", 10.7549, 1.0]
["2026-10-02T19:32:34.828913+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:34.846389+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:35.589602+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:32:37.897363+00:00", "trade", 10.7533, 1.0]
["2026-10-02T19:32:40.035827+00:00", "trade", 10.745, 13.0]
["2026-10-02T19:32:41.975896+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:41.976036+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.040835+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.184747+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:32:42.193317+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:32:42.199750+00:00", "trade", 10.745, 500.0]
["2026-10-02T19:32:42.280250+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.778247+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.778577+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.796159+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.796209+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.796680+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.796916+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.796946+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.804784+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:42.898708+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:43.213773+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:32:43.214739+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:32:49.013022+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:50.580309+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:50.580309+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:50.581472+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:51.520929+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:51.521636+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:52.142258+00:00", "trade", 10.74, 39.0]
["2026-10-02T19:32:53.145228+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:32:53.162865+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:32:53.169474+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:32:56.675039+00:00", "trade", 10.7452, 30.0]
["2026-10-02T19:32:57.691579+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:32:57.692232+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:32:58.322951+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:58.385214+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:58.452023+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:58.455486+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:58.843199+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:58.881825+00:00", "trade", 10.745, 13.0]
["2026-10-02T19:32:58.901348+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.015420+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.015425+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.016813+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.018216+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.019118+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.021419+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.021730+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.024807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.025358+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.033212+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.034004+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.041677+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.045486+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.046037+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.047070+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.052658+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.058823+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.166845+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:32:59.178695+00:00", "trade", 10.7415, 4.0]
["2026-10-02T19:32:59.225871+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:00.011105+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:00.325298+00:00", "trade", 10.7527, 1.0]
["2026-10-02T19:33:00.625774+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:00.629242+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:01.086444+00:00", "trade", 10.7563, 20.0]
["2026-10-02T19:33:01.102081+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:33:01.102625+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:33:02.711129+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:33:02.714543+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:03.264160+00:00", "trade", 10.7451, 45.0]
["2026-10-02T19:33:04.282147+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:33:04.287945+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:33:04.519364+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:33:04.584064+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:05.133698+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:05.135482+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:05.165819+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:05.537104+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:06.539089+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:06.539365+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:06.700193+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:06.703641+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:07.728066+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:07.728943+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:07.732867+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:07.749432+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:07.810352+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:07.913547+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:08.149344+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:08.995073+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:09.187120+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:09.245835+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:09.509262+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:09.520068+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:09.549592+00:00", "trade", 10.741, 1.0]
["2026-10-02T19:33:10.061577+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:10.065035+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:10.603638+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:33:10.645729+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:33:10.989672+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:10.989948+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:10.991361+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.015048+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.034704+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.060210+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.156093+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.161231+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.235608+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.242955+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.345259+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.352947+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.746584+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.825999+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.996384+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.996921+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.996966+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.998314+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:11.998399+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.000404+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.000639+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.003015+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.013360+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.022968+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.060271+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.075282+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.075367+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.131762+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.170945+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.177285+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.178212+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:12.501821+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:33:13.632477+00:00", "trade", 10.745, 16.0]
["2026-10-02T19:33:15.217906+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:33:16.024734+00:00", "trade", 10.741, 4.0]
["2026-10-02T19:33:16.673226+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:17.500870+00:00", "trade", 10.745, 17.0]
["2026-10-02T19:33:17.660716+00:00", "trade", 10.745, 31.0]
["2026-10-02T19:33:18.168647+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:33:18.406787+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:33:19.664525+00:00", "trade", 10.745, 6148.0]
["2026-10-02T19:33:20.015279+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.016201+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.048052+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.048287+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.048708+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.050633+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.050834+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.055535+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.055580+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.056041+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.060251+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.302377+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:33:20.310190+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:33:20.316105+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.316183+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:33:20.322185+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.467566+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.635586+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.923993+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.924083+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:20.931255+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:21.323745+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:21.324667+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:21.367058+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:21.367268+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:21.662451+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:21.662541+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:21.662581+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:21.850895+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:22.535793+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:33:22.536316+00:00", "trade", 10.745, 195.0]
["2026-10-02T19:33:22.552097+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:33:22.570856+00:00", "trade", 10.745, 24.0]
["2026-10-02T19:33:24.576674+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:33:24.748159+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:24.748715+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:24.758418+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:24.772867+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:24.849961+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:25.015400+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:25.072205+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:25.072757+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:25.203814+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:25.490657+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:25.491098+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:25.491098+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:25.491579+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:26.492382+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:26.979462+00:00", "trade", 10.7555, 11.0]
["2026-10-02T19:33:27.517172+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:33:27.517205+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:33:28.924213+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:28.927736+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:28.928217+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:28.928693+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:28.933059+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:29.131562+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:29.131566+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:29.135626+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:29.163302+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:29.596940+00:00", "trade", 10.7401, 300.0]
["2026-10-02T19:33:29.601395+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:29.745226+00:00", "trade", 10.7515, 2.0]
["2026-10-02T19:33:29.970014+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:33:30.011131+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:30.014810+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:30.014880+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:30.014974+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:33:30.015527+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:30.885297+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:30.885443+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:31.021351+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:31.138921+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:31.267297+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:31.267363+00:00", "trade", 10.7449, 8.0]
["2026-10-02T19:33:31.909767+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:31.909852+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:31.916087+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:31.916989+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:31.934150+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:32.660800+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:32.660905+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:32.667361+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:32.668112+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:32.987736+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:33:33.591081+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:33:33.591081+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:33:33.591083+00:00", "trade", 10.74, 220.0]
["2026-10-02T19:33:33.591083+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:33:33.591354+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:33:33.591381+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591386+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591431+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591453+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:33:33.591453+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:33:33.591457+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:33:33.591457+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:33:33.591461+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591462+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:33:33.591465+00:00", "trade", 10.74, 800.0]
["2026-10-02T19:33:33.591474+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:33:33.591486+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591491+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591496+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591506+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591561+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591606+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591627+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:33:33.591642+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.591672+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.591727+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.591757+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.591812+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.591872+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.591878+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.591907+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592033+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592043+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592053+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592053+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592053+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592053+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592058+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592058+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592073+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592088+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:33:33.592106+00:00", "trade", 10.74, 28.0]
["2026-10-02T19:33:33.592112+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:33:33.592118+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592173+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592173+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592199+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592199+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592203+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592208+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592213+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592248+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592283+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592313+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592614+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:33:33.592689+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592694+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.592739+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.593275+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.593621+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.593626+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.593707+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.594574+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.594654+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.594894+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.595045+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.595180+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.599560+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:33:33.600174+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:33:33.600498+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.605625+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.612894+00:00", "trade", 10.735, 800.0]
["2026-10-02T19:33:33.613018+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:33:33.622670+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.627983+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.629812+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.692737+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:33.692963+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:34.593708+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:34.593738+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:34.605115+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:34.605511+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:35.460767+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:36.014686+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:33:40.140201+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:33:40.657363+00:00", "trade", 10.741, 4.0]
["2026-10-02T19:33:40.657396+00:00", "trade", 10.7429, 18.0]
["2026-10-02T19:33:40.657456+00:00", "trade", 10.7429, 5.0]
["2026-10-02T19:33:41.800529+00:00", "trade", 10.735, 140.0]
["2026-10-02T19:33:43.658552+00:00", "trade", 10.73, 125.0]
["2026-10-02T19:33:43.659628+00:00", "trade", 10.735, 18.0]
["2026-10-02T19:33:43.679292+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:33:43.995910+00:00", "trade", 10.7452, 1.0]
["2026-10-02T19:33:45.147743+00:00", "trade", 10.7372, 2.0]
["2026-10-02T19:33:46.966720+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:33:48.833454+00:00", "trade", 10.7435, 400.0]
["2026-10-02T19:33:49.677760+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:50.928388+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:50.928438+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:50.929045+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:51.291814+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:51.333752+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:33:51.636269+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:51.691205+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:51.691536+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:51.697550+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:51.807071+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:51.807271+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:53.902922+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:33:53.906294+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:53.908680+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:53.911953+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:53.912569+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:53.919296+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:33:53.922306+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:33:53.944430+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:54.561805+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:55.510710+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:55.520257+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:57.220425+00:00", "trade", 10.7546, 5.0]
["2026-10-02T19:33:58.309471+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:33:58.310707+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:33:59.061592+00:00", "trade", 10.735, 66.0]
["2026-10-02T19:33:59.102918+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:59.110952+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:59.110998+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:59.110998+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:59.124174+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:59.210700+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:59.816257+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:33:59.816337+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.006600+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.011156+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.111044+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.391326+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.391722+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.395822+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.766384+00:00", "trade", 10.7419, 1.0]
["2026-10-02T19:34:00.821576+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.822448+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.822774+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.822984+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.823102+00:00", "trade", 10.74, 154.0]
["2026-10-02T19:34:00.823995+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:00.884981+00:00", "trade", 10.7417, 32.0]
["2026-10-02T19:34:00.926165+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:00.947781+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:01.024753+00:00", "trade", 10.735, 7.0]
["2026-10-02T19:34:01.024786+00:00", "trade", 10.735, 8.0]
["2026-10-02T19:34:01.232506+00:00", "trade", 10.7545, 100.0]
["2026-10-02T19:34:01.477317+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:02.107513+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:02.107934+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:02.885851+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:03.810342+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:03.810914+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:05.189120+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:05.237375+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:05.297614+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:05.297639+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:05.337584+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:05.454547+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:06.387092+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:34:06.687293+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:07.507295+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:07.942607+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:08.681207+00:00", "trade", 10.7449, 1.0]
["2026-10-02T19:34:09.427677+00:00", "trade", 10.7418, 42.0]
["2026-10-02T19:34:11.734641+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:11.734922+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:12.920595+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:13.044435+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:13.116311+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:13.116898+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:13.579344+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:13.594134+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:14.699882+00:00", "trade", 10.735, 14.0]
["2026-10-02T19:34:14.702614+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:15.110224+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:15.471424+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:15.703818+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:15.713449+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:34:15.713495+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:15.715532+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:34:15.738791+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:15.750273+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:16.165341+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:16.165968+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:16.384578+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:16.384839+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:17.828745+00:00", "trade", 10.7544, 23.0]
["2026-10-02T19:34:18.122166+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:19.143743+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:19.144516+00:00", "trade", 10.735, 95.0]
["2026-10-02T19:34:19.145513+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:19.145969+00:00", "trade", 10.735, 16.0]
["2026-10-02T19:34:19.146024+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:19.151655+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:34:19.152584+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:34:19.602125+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:20.229088+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:20.257901+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:20.257926+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:20.510378+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:20.622295+00:00", "trade", 10.735, 18.0]
["2026-10-02T19:34:21.624633+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:34:21.625622+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:34:23.605955+00:00", "trade", 10.7374, 1.0]
["2026-10-02T19:34:23.607031+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:34:24.566237+00:00", "trade", 10.7542, 200.0]
["2026-10-02T19:34:27.726664+00:00", "trade", 10.7446, 2.0]
["2026-10-02T19:34:29.112070+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:29.349691+00:00", "trade", 10.7542, 5.0]
["2026-10-02T19:34:30.011181+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:30.039137+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:30.352697+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:34:30.353707+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:34:31.994474+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:34:32.096348+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:34:33.287452+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:33.603906+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:33.634333+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:33.634353+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:34.167432+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:35.866653+00:00", "trade", 10.7347, 1.0]
["2026-10-02T19:34:35.869124+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602170+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602244+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602491+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602506+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602509+00:00", "trade", 10.74, 23.0]
["2026-10-02T19:34:36.602513+00:00", "trade", 10.74, 22.0]
["2026-10-02T19:34:36.602513+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:34:36.602515+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602516+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602518+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602530+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602531+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602531+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602533+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:34:36.602536+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602546+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602556+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602571+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602575+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602578+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:34:36.602578+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602581+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602584+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:34:36.602584+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:34:36.602588+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:34:36.602588+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602591+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602593+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:34:36.602606+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602606+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:36.602606+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:36.602641+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:36.602671+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:36.602701+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:36.602741+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:36.602892+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:36.603212+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:36.603217+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:36.603237+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:36.603239+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:34:36.603239+00:00", "trade", 10.74, 37.0]
["2026-10-02T19:34:36.603290+00:00", "trade", 10.74, 130.0]
["2026-10-02T19:34:36.603292+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:36.603363+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:36.603408+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603411+00:00", "trade", 10.74, 133.0]
["2026-10-02T19:34:36.603503+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603528+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603533+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603568+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603568+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603648+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603682+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:34:36.603766+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:34:36.603889+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603929+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603934+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603934+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603969+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603974+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.603974+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.604290+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.604490+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.604490+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.604921+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.604921+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.605453+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.605453+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.606931+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.607212+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.607412+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.608971+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.614584+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:36.616143+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:37.024979+00:00", "trade", 10.745, 14.0]
["2026-10-02T19:34:37.406154+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:34:40.341940+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.341967+00:00", "trade", 10.745, 22.0]
["2026-10-02T19:34:40.341967+00:00", "trade", 10.745, 21.0]
["2026-10-02T19:34:40.342382+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:40.342385+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:40.342471+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.342541+00:00", "trade", 10.745, 21.0]
["2026-10-02T19:34:40.342544+00:00", "trade", 10.745, 15.0]
["2026-10-02T19:34:40.342777+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.342983+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.342987+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.342987+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.343228+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.343343+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.343423+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.348425+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.350024+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:40.934055+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:41.126322+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:41.126999+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:41.127355+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:41.194144+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:41.194580+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:42.607239+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:42.825782+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:42.825842+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:34:42.825845+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:42.825849+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:42.825852+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:34:42.825855+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:42.825855+00:00", "trade", 10.74, 885.0]
["2026-10-02T19:34:42.826173+00:00", "trade", 10.74, 17.0]
["2026-10-02T19:34:42.826176+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:42.826177+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:34:42.826177+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:34:42.826182+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:34:42.826182+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:34:42.826182+00:00", "trade", 10.74, 13.0]
["2026-10-02T19:34:42.826186+00:00", "trade", 10.74, 180.0]
["2026-10-02T19:34:42.826196+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:34:42.826197+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:34:42.826200+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:34:42.826258+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:34:42.826258+00:00", "trade", 10.74, 40.0]
["2026-10-02T19:34:42.826311+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:42.826432+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:34:42.826436+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:42.826499+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:34:42.826531+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:42.826564+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:34:42.826591+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:42.826631+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:42.826700+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:34:42.826722+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:42.826722+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:42.826722+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:42.826747+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:42.826757+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:42.826817+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:42.826931+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:42.826932+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.826977+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.826977+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.826998+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.827018+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.827018+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.827047+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.827088+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.827449+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.827460+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:34:42.827469+00:00", "trade", 10.74, 22.0]
["2026-10-02T19:34:42.827641+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:42.827729+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.827739+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.828215+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.828220+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.829513+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.829844+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.829919+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.830075+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.834330+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.839577+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.840394+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.847474+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:34:42.847474+00:00", "trade", 10.735, 23.0]
["2026-10-02T19:34:42.847476+00:00", "trade", 10.735, 367.0]
["2026-10-02T19:34:42.847747+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.859615+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.859620+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.859640+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:42.965462+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:43.138870+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:44.348296+00:00", "trade", 10.7392, 25.0]
["2026-10-02T19:34:45.146640+00:00", "trade", 10.7534, 12.0]
["2026-10-02T19:34:46.289873+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:46.290013+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:46.291397+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:46.295722+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:46.848423+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:47.292119+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:47.295698+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:47.327579+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:47.331178+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:47.766463+00:00", "trade", 10.7387, 1.0]
["2026-10-02T19:34:47.771939+00:00", "trade", 10.7387, 6.0]
["2026-10-02T19:34:47.777004+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:49.227020+00:00", "trade", 10.7409, 10.0]
["2026-10-02T19:34:49.232682+00:00", "trade", 10.7409, 1.0]
["2026-10-02T19:34:49.235175+00:00", "trade", 10.7409, 1.0]
["2026-10-02T19:34:50.036840+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:50.810136+00:00", "trade", 10.7428, 1.0]
["2026-10-02T19:34:50.893351+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:34:50.894056+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:50.897334+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:50.901935+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:50.904767+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:50.904792+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:50.908596+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:51.351095+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:51.355766+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:51.356061+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:53.070664+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:53.072844+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:53.074689+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:54.656701+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:55.134108+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:55.944018+00:00", "trade", 10.7414, 100.0]
["2026-10-02T19:34:58.181697+00:00", "trade", 10.7392, 44.0]
["2026-10-02T19:34:58.182801+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:34:58.182828+00:00", "trade", 10.735, 7.0]
["2026-10-02T19:34:59.062919+00:00", "trade", 10.7428, 1.0]
["2026-10-02T19:34:59.206986+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:34:59.211747+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:00.011206+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:00.020262+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:01.124131+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:01.124161+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:01.124698+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:01.124868+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:01.125334+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.013930+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.013960+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.013985+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.014336+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.073106+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.450595+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.466943+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.469865+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.474952+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.497376+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.497892+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.498328+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:02.634542+00:00", "trade", 10.7333, 30.0]
["2026-10-02T19:35:02.654362+00:00", "trade", 10.7333, 1.0]
["2026-10-02T19:35:03.017951+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:03.195293+00:00", "trade", 10.7333, 1.0]
["2026-10-02T19:35:03.278902+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:03.279278+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:04.128688+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:35:04.129789+00:00", "trade", 10.735, 17.0]
["2026-10-02T19:35:06.685984+00:00", "trade", 10.7391, 100.0]
["2026-10-02T19:35:08.326847+00:00", "trade", 10.7407, 3.0]
["2026-10-02T19:35:11.057258+00:00", "trade", 10.7412, 18.0]
["2026-10-02T19:35:11.059840+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:11.059865+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:11.060421+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:12.935149+00:00", "trade", 10.7418, 1.0]
["2026-10-02T19:35:15.600164+00:00", "trade", 10.7415, 1.0]
["2026-10-02T19:35:20.025399+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:35:22.090786+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:35:22.490609+00:00", "trade", 10.735, 53.0]
["2026-10-02T19:35:23.047307+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:35:23.341242+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:35:23.545885+00:00", "trade", 10.7377, 25.0]
["2026-10-02T19:35:24.516293+00:00", "trade", 10.7414, 187.0]
["2026-10-02T19:35:28.002929+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:28.002959+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:28.003696+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:29.562497+00:00", "trade", 10.7414, 1.0]
["2026-10-02T19:35:29.713917+00:00", "trade", 10.7301, 2.0]
["2026-10-02T19:35:29.716909+00:00", "trade", 10.735, 16.0]
["2026-10-02T19:35:29.716912+00:00", "trade", 10.735, 20.0]
["2026-10-02T19:35:29.716915+00:00", "trade", 10.735, 700.0]
["2026-10-02T19:35:29.718877+00:00", "trade", 10.73, 600.0]
["2026-10-02T19:35:29.718877+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:35:29.718877+00:00", "trade", 10.73, 164.0]
["2026-10-02T19:35:29.719356+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:29.735399+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:30.011221+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:30.586998+00:00", "trade", 10.73, 39.0]
["2026-10-02T19:35:32.109084+00:00", "trade", 10.7361, 13.0]
["2026-10-02T19:35:32.125966+00:00", "trade", 10.7361, 1.0]
["2026-10-02T19:35:33.181254+00:00", "trade", 10.7372, 2.0]
["2026-10-02T19:35:33.212153+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:36.229766+00:00", "trade", 10.7411, 19.0]
["2026-10-02T19:35:36.271626+00:00", "trade", 10.7411, 8.0]
["2026-10-02T19:35:37.266085+00:00", "trade", 10.741, 11.0]
["2026-10-02T19:35:37.523684+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:37.549927+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:35:37.550187+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:37.550212+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:37.552312+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:37.552312+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:37.552427+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:37.552452+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:37.553796+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:35:38.237437+00:00", "trade", 10.73, 124.0]
["2026-10-02T19:35:38.302442+00:00", "trade", 10.741, 8.0]
["2026-10-02T19:35:38.910866+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:35:39.334025+00:00", "trade", 10.741, 6.0]
["2026-10-02T19:35:40.365066+00:00", "trade", 10.741, 13.0]
["2026-10-02T19:35:41.605222+00:00", "trade", 10.7391, 1000.0]
["2026-10-02T19:35:41.919374+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:35:42.435066+00:00", "trade", 10.7409, 8.0]
["2026-10-02T19:35:42.967177+00:00", "trade", 10.735, 145.0]
["2026-10-02T19:35:43.467000+00:00", "trade", 10.7409, 5.0]
["2026-10-02T19:35:44.388358+00:00", "trade", 10.7409, 1.0]
["2026-10-02T19:35:45.174063+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:35:47.394162+00:00", "trade", 10.7333, 1.0]
["2026-10-02T19:35:48.365746+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:35:48.834334+00:00", "trade", 10.7376, 100.0]
["2026-10-02T19:35:49.192288+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:35:50.844356+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:35:51.392426+00:00", "trade", 10.7399, 1.0]
["2026-10-02T19:35:52.746665+00:00", "trade", 10.7408, 12.0]
["2026-10-02T19:35:53.225621+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:35:53.450662+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:35:55.625991+00:00", "trade", 10.7333, 50.0]
["2026-10-02T19:35:55.626361+00:00", "trade", 10.7333, 1.0]
["2026-10-02T19:35:56.426491+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:35:58.027533+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:35:58.564164+00:00", "trade", 10.7408, 1.0]
["2026-10-02T19:35:58.811536+00:00", "trade", 10.7386, 39.0]
["2026-10-02T19:36:00.011246+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:00.025891+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:36:02.533938+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:36:02.535096+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:36:02.536981+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:36:02.542866+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:36:02.549948+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:36:03.173992+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:03.187940+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:03.189705+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:03.461647+00:00", "trade", 10.7407, 55.0]
["2026-10-02T19:36:03.545812+00:00", "trade", 10.735, 15.0]
["2026-10-02T19:36:03.548145+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:36:03.548828+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:36:04.209522+00:00", "trade", 10.7352, 41.0]
["2026-10-02T19:36:04.392749+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:05.788702+00:00", "trade", 10.7404, 1.0]
["2026-10-02T19:36:06.255955+00:00", "trade", 10.7351, 28.0]
["2026-10-02T19:36:06.470552+00:00", "trade", 10.7367, 8.0]
["2026-10-02T19:36:07.006296+00:00", "trade", 10.7522, 20.0]
["2026-10-02T19:36:08.488176+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:36:08.496996+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:36:08.747315+00:00", "trade", 10.7522, 6.0]
["2026-10-02T19:36:08.747719+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:09.490439+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:36:09.491118+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:36:09.602807+00:00", "trade", 10.735, 37.0]
["2026-10-02T19:36:10.024703+00:00", "trade", 10.7376, 129.0]
["2026-10-02T19:36:11.195824+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195827+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195830+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:36:11.195834+00:00", "trade", 10.74, 62.0]
["2026-10-02T19:36:11.195834+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:36:11.195836+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:36:11.195840+00:00", "trade", 10.74, 22.0]
["2026-10-02T19:36:11.195840+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:36:11.195845+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:36:11.195845+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195845+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:36:11.195848+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:36:11.195848+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195854+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195854+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:36:11.195854+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195857+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:36:11.195872+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:36:11.195884+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195884+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:36:11.195884+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195893+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:36:11.195894+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195897+00:00", "trade", 10.74, 122.0]
["2026-10-02T19:36:11.195900+00:00", "trade", 10.74, 47.0]
["2026-10-02T19:36:11.195900+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195905+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195905+00:00", "trade", 10.74, 700.0]
["2026-10-02T19:36:11.195905+00:00", "trade", 10.74, 39.0]
["2026-10-02T19:36:11.195909+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:36:11.195909+00:00", "trade", 10.74, 700.0]
["2026-10-02T19:36:11.195914+00:00", "trade", 10.74, 32.0]
["2026-10-02T19:36:11.195914+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195914+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:36:11.195914+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195914+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:11.195919+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195919+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195924+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195924+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195926+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:36:11.195929+00:00", "trade", 10.74, 1100.0]
["2026-10-02T19:36:11.195929+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195933+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:36:11.195934+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195934+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195935+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:36:11.195938+00:00", "trade", 10.74, 825.0]
["2026-10-02T19:36:11.195939+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195944+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.195949+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.196025+00:00", "trade", 10.74, 175.0]
["2026-10-02T19:36:11.196129+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.196139+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196179+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196184+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:11.196193+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:36:11.196194+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196214+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196224+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196234+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196250+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196260+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196290+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196340+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196405+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196415+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196416+00:00", "trade", 10.74, 105.0]
["2026-10-02T19:36:11.196470+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196536+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:36:11.196786+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196786+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196786+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196796+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196821+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196861+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:11.196972+00:00", "trade", 10.74, 195.0]
["2026-10-02T19:36:11.197021+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197081+00:00", "trade", 10.74, 26.0]
["2026-10-02T19:36:11.197102+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197157+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197177+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197498+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197503+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197503+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197553+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197553+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197558+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197583+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197583+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197583+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197658+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:36:11.197954+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.197994+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.198029+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.198029+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.198515+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.198555+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.199031+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.199071+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.200114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.200686+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:11.200755+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.201546+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:36:11.201597+00:00", "trade", 10.745, 372.0]
["2026-10-02T19:36:11.201597+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:36:11.201601+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:36:11.201601+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:36:11.201604+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:36:11.201604+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:36:11.201636+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:36:11.201636+00:00", "trade", 10.75, 28.0]
["2026-10-02T19:36:11.201677+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.202073+00:00", "trade", 10.745, 18.0]
["2026-10-02T19:36:11.202073+00:00", "trade", 10.745, 82.0]
["2026-10-02T19:36:11.202114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.202154+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.202194+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.202264+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.202264+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.203036+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.204614+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.207797+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.212709+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.212794+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.215706+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.221565+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:36:11.232406+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.232446+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.296849+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.296944+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.296979+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.304993+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.309094+00:00", "trade", 10.745, 22.0]
["2026-10-02T19:36:11.310196+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.310219+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:36:11.580951+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.580951+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.583517+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:11.592149+00:00", "trade", 10.745, 33.0]
["2026-10-02T19:36:11.961344+00:00", "trade", 10.748, 1632.0]
["2026-10-02T19:36:11.961374+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:36:11.979396+00:00", "trade", 10.745, 668.0]
["2026-10-02T19:36:14.711660+00:00", "trade", 10.7408, 2.0]
["2026-10-02T19:36:14.890175+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:14.890215+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:14.892817+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:14.919370+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:15.020982+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:16.244215+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:16.650713+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:36:18.240981+00:00", "trade", 10.7404, 31.0]
["2026-10-02T19:36:18.324111+00:00", "trade", 10.745, 15.0]
["2026-10-02T19:36:19.651451+00:00", "trade", 10.745, 62.0]
["2026-10-02T19:36:20.886619+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:20.886644+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:20.888034+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:36:20.980480+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:36:21.923608+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:23.539416+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:23.549169+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:23.549630+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:23.560421+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:23.560541+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:23.561398+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:23.562410+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:23.664709+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:24.354433+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:36:24.354433+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:36:25.457453+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:25.457779+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:25.457784+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:25.458260+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:25.458330+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:25.816342+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:25.842074+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:25.937496+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:26.521286+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:26.521577+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:26.521882+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:26.883053+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:27.065722+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:36:27.066137+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:36:27.127186+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:36:28.137011+00:00", "trade", 10.745, 224.0]
["2026-10-02T19:36:30.004866+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.011307+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.012459+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.017967+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.097251+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.098198+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.138192+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:36:30.138765+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.247373+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.525990+00:00", "trade", 10.745, 14.0]
["2026-10-02T19:36:30.525993+00:00", "trade", 10.745, 20.0]
["2026-10-02T19:36:30.526794+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.532807+00:00", "trade", 10.74, 23.0]
["2026-10-02T19:36:30.533400+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.533430+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.533430+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.537114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.537159+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.540081+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.869565+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:30.970193+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:36:30.970196+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:30.970196+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:30.970199+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:30.970265+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:30.970271+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:30.970274+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:30.970508+00:00", "trade", 10.74, 90.0]
["2026-10-02T19:36:30.970512+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:36:30.970512+00:00", "trade", 10.74, 195.0]
["2026-10-02T19:36:30.970599+00:00", "trade", 10.74, 32.0]
["2026-10-02T19:36:30.970599+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:36:30.970602+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:36:30.970611+00:00", "trade", 10.74, 28.0]
["2026-10-02T19:36:30.970630+00:00", "trade", 10.74, 19.0]
["2026-10-02T19:36:30.970704+00:00", "trade", 10.74, 81.0]
["2026-10-02T19:36:30.970741+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:30.970824+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:36:30.970830+00:00", "trade", 10.74, 22.0]
["2026-10-02T19:36:30.970847+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:30.970857+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:36:30.970857+00:00", "trade", 10.74, 14.0]
["2026-10-02T19:36:30.970862+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:30.970890+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:36:30.970911+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:30.970942+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:30.970987+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:30.970992+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.970997+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971002+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971002+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971011+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:36:30.971012+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971022+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971027+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971042+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971052+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971052+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971057+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971057+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971082+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971087+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971087+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971097+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971102+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971117+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971137+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971162+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971342+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971401+00:00", "trade", 10.74, 17.0]
["2026-10-02T19:36:30.971523+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971869+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.971904+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.972164+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.972976+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.972981+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.973618+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.973778+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.973778+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.974194+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.974214+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.974224+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.974249+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.975182+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.975227+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.975272+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.979191+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.979216+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:30.979873+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:31.007323+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:31.064048+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:31.403256+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.367863+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.370083+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.382929+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.525177+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.525183+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:36:32.525834+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.525964+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.525964+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.525969+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.526034+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.526037+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.526054+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.528761+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.529167+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.535757+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.591831+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.595680+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.619211+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.619381+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.619427+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.620304+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.620354+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.723920+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.723923+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.723939+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.723941+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:36:32.723949+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.723949+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.723949+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:36:32.723951+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.723951+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.723954+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.723954+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.723957+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.723981+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.723996+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.724001+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.724008+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:36:32.724016+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.724032+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:36:32.724036+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.724046+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:36:32.724059+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.724102+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:32.724155+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:36:32.724159+00:00", "trade", 10.74, 700.0]
["2026-10-02T19:36:32.724166+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:32.724171+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:32.724196+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.724341+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:32.724407+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:32.724542+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:32.724557+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:36:32.724627+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.724692+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.724697+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.724747+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.724818+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.724848+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.724848+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.724883+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.724898+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.724978+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725053+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725138+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725138+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725168+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725193+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725269+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725274+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725579+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725715+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725740+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725740+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725750+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.725795+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.726131+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.726211+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.726231+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.726251+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.726647+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.726742+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.726742+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.726747+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.727108+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.727419+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.727930+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.728351+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.729141+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.729153+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.729253+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.729584+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.729604+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.729669+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.731789+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.734298+00:00", "trade", 10.745, 672.0]
["2026-10-02T19:36:32.734308+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:36:32.734360+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.734367+00:00", "trade", 10.745, 534.0]
["2026-10-02T19:36:32.734824+00:00", "trade", 10.745, 668.0]
["2026-10-02T19:36:32.734830+00:00", "trade", 10.745, 672.0]
["2026-10-02T19:36:32.734909+00:00", "trade", 10.745, 350.0]
["2026-10-02T19:36:32.734909+00:00", "trade", 10.745, 672.0]
["2026-10-02T19:36:32.735027+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.735513+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.740680+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.740730+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.740936+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.758753+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.759522+00:00", "trade", 10.745, 1344.0]
["2026-10-02T19:36:32.769925+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.862736+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.862914+00:00", "trade", 10.745, 400.0]
["2026-10-02T19:36:32.863352+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:32.863418+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.320356+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.320401+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.325854+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.517312+00:00", "trade", 10.745, 90.0]
["2026-10-02T19:36:33.517330+00:00", "trade", 10.75, 90.0]
["2026-10-02T19:36:33.517495+00:00", "trade", 10.745, 310.0]
["2026-10-02T19:36:33.749428+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:33.749435+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:33.749441+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:36:33.749441+00:00", "trade", 10.745, 99.0]
["2026-10-02T19:36:33.749444+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:33.749444+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:33.749461+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:36:33.749567+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:33.749999+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.750000+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:36:33.750390+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.750485+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.750485+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.750841+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.750961+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.752124+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.752139+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.753041+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.753637+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.771450+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.805982+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:33.808799+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:34.140883+00:00", "trade", 10.741, 3.0]
["2026-10-02T19:36:34.557362+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:34.557632+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:35.752173+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:35.752179+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:35.752182+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:35.752182+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:35.752218+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:35.752230+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:35.752245+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:35.752266+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:35.752327+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:35.752602+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:35.752662+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:35.752736+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:36:35.752773+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:35.752903+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:35.753414+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:35.759774+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:36.558880+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:36:39.567370+00:00", "trade", 10.7461, 39.0]
["2026-10-02T19:36:39.687349+00:00", "trade", 10.7423, 6.0]
["2026-10-02T19:36:40.559859+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:36:40.597779+00:00", "trade", 10.741, 1.0]
["2026-10-02T19:36:41.004678+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:41.922602+00:00", "trade", 10.745, 1200.0]
["2026-10-02T19:36:42.923641+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:36:43.821516+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:43.821516+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:44.701080+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:44.701561+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:45.290183+00:00", "trade", 10.7461, 50.0]
["2026-10-02T19:36:46.526180+00:00", "trade", 10.7426, 1.0]
["2026-10-02T19:36:46.694340+00:00", "trade", 10.7499, 500.0]
["2026-10-02T19:36:49.019711+00:00", "trade", 10.7415, 1.0]
["2026-10-02T19:36:49.187738+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:49.187738+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:49.188220+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:49.188260+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:49.188736+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:49.221810+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:49.221850+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:49.351513+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:49.535892+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:49.702189+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:36:49.803460+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:51.154804+00:00", "trade", 10.745, 350.0]
["2026-10-02T19:36:51.155289+00:00", "trade", 10.745, 32.0]
["2026-10-02T19:36:51.155292+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:36:51.155294+00:00", "trade", 10.745, 308.0]
["2026-10-02T19:36:51.155694+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:51.155740+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:51.155760+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:52.081765+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:52.082301+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:55.495433+00:00", "trade", 10.7428, 5.0]
["2026-10-02T19:36:55.511045+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:55.727902+00:00", "trade", 10.7428, 2.0]
["2026-10-02T19:36:55.731994+00:00", "trade", 10.7428, 1.0]
["2026-10-02T19:36:57.352450+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:57.352540+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:57.352891+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:57.352991+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:58.073818+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:36:58.925933+00:00", "trade", 10.742, 3.0]
["2026-10-02T19:36:59.702198+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:37:00.011341+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:00.304638+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:37:01.607367+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:01.607392+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:01.607923+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:01.607978+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:01.608454+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:02.428522+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:02.429003+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:03.535675+00:00", "trade", 10.745, 20.0]
["2026-10-02T19:37:03.536791+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:37:03.537924+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:03.538350+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:04.128675+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:04.129197+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:04.140713+00:00", "trade", 10.742, 6.0]
["2026-10-02T19:37:04.140734+00:00", "trade", 10.742, 41.0]
["2026-10-02T19:37:04.674361+00:00", "trade", 10.7417, 1.0]
["2026-10-02T19:37:05.495229+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:05.495680+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:05.859540+00:00", "trade", 10.743, 40.0]
["2026-10-02T19:37:05.861040+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:05.861434+00:00", "trade", 10.745, 143.0]
["2026-10-02T19:37:05.876813+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:05.885901+00:00", "trade", 10.743, 2.0]
["2026-10-02T19:37:05.899973+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:05.900735+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:05.925210+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:05.925502+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:05.974140+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:05.974636+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:06.865628+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:06.866650+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:07.024200+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:07.024696+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:08.532321+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:08.535679+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:08.540420+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:08.540897+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:08.803090+00:00", "trade", 10.7461, 1.0]
["2026-10-02T19:37:08.804560+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:37:08.804912+00:00", "trade", 10.745, 60.0]
["2026-10-02T19:37:08.845086+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:09.081083+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:09.654685+00:00", "trade", 10.7416, 200.0]
["2026-10-02T19:37:10.230953+00:00", "trade", 10.7417, 6.0]
["2026-10-02T19:37:12.125590+00:00", "trade", 10.7438, 2.0]
["2026-10-02T19:37:12.148204+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:37:12.459823+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:12.460264+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:12.890363+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:12.890444+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:12.890885+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:13.054434+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:13.662751+00:00", "trade", 10.7417, 1.0]
["2026-10-02T19:37:14.829035+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:15.210398+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:15.725736+00:00", "trade", 10.742, 1.0]
["2026-10-02T19:37:16.755637+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:16.755662+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:16.756630+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:16.756655+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:16.761763+00:00", "trade", 10.742, 1.0]
["2026-10-02T19:37:16.959192+00:00", "trade", 10.7472, 2.0]
["2026-10-02T19:37:17.462841+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:17.462891+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:17.466465+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:17.650644+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:17.650949+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:17.960135+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:17.960195+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:18.187190+00:00", "trade", 10.7438, 1.0]
["2026-10-02T19:37:18.188573+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:37:18.276421+00:00", "trade", 10.7417, 11.0]
["2026-10-02T19:37:18.526554+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:18.526559+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:18.527075+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:18.527136+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:18.527161+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:19.604947+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:19.857992+00:00", "trade", 10.745, 500.0]
["2026-10-02T19:37:20.518111+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:21.784251+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:21.784582+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:21.985560+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:21.986292+00:00", "trade", 10.745, 70.0]
["2026-10-02T19:37:22.246086+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:22.787234+00:00", "trade", 10.7461, 1.0]
["2026-10-02T19:37:22.787595+00:00", "trade", 10.7461, 1.0]
["2026-10-02T19:37:23.017212+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:23.188311+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:37:23.188314+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:37:23.230605+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:24.615212+00:00", "trade", 10.7417, 1.0]
["2026-10-02T19:37:25.288870+00:00", "trade", 10.7433, 94.0]
["2026-10-02T19:37:26.861065+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:26.861311+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:26.861336+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:27.881114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:27.881675+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:27.988484+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:27.988675+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:28.687338+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:37:29.182337+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:29.182573+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:29.183054+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:29.572543+00:00", "trade", 10.7486, 1.0]
["2026-10-02T19:37:29.573945+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:29.714743+00:00", "trade", 10.7421, 20.0]
["2026-10-02T19:37:30.011351+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:30.278565+00:00", "trade", 10.7418, 1.0]
["2026-10-02T19:37:33.487894+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:34.787459+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:34.788560+00:00", "trade", 10.745, 6.0]
["2026-10-02T19:37:37.911454+00:00", "trade", 10.7418, 1.0]
["2026-10-02T19:37:37.920099+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:37:39.334734+00:00", "trade", 10.7426, 1.0]
["2026-10-02T19:37:39.633989+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:40.009699+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:40.129767+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:37:41.279703+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:41.279834+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:42.074699+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:37:42.074810+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:37:42.075734+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:42.076849+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:42.077700+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:37:42.090424+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:37:42.105938+00:00", "trade", 10.745, 24.0]
["2026-10-02T19:37:42.105971+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:37:42.106948+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:42.113561+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:42.113624+00:00", "trade", 10.745, 75.0]
["2026-10-02T19:37:42.113678+00:00", "trade", 10.745, 175.0]
["2026-10-02T19:37:42.113732+00:00", "trade", 10.745, 50.0]
["2026-10-02T19:37:42.116604+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:42.121442+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:37:42.129391+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:37:43.126472+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:43.127184+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:37:47.703959+00:00", "trade", 10.7499, 100.0]
["2026-10-02T19:37:47.706010+00:00", "trade", 10.745, 40.0]
["2026-10-02T19:37:48.328968+00:00", "trade", 10.745, 28.0]
["2026-10-02T19:37:48.707205+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:37:48.707924+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:37:51.305531+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:51.332616+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:54.699890+00:00", "trade", 10.745, 15.0]
["2026-10-02T19:37:55.626703+00:00", "trade", 10.743, 20.0]
["2026-10-02T19:37:56.238417+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:56.367448+00:00", "trade", 10.7451, 1.0]
["2026-10-02T19:37:56.368572+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:37:57.246516+00:00", "trade", 10.7482, 100.0]
["2026-10-02T19:37:57.576138+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:57.914599+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:37:59.283919+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:00.011366+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:00.916612+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:02.265355+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:02.483959+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:04.527185+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:06.238792+00:00", "trade", 10.7451, 44.0]
["2026-10-02T19:38:06.306709+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:38:09.380679+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:38:11.051506+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:38:11.416042+00:00", "trade", 10.745, 64.0]
["2026-10-02T19:38:12.764357+00:00", "trade", 10.75, 500.0]
["2026-10-02T19:38:15.222061+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:38:15.227543+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:38:15.436222+00:00", "trade", 10.7443, 34.0]
["2026-10-02T19:38:15.992288+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:16.032001+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:38:17.526593+00:00", "trade", 10.742, 100.0]
["2026-10-02T19:38:19.491652+00:00", "trade", 10.745, 50.0]
["2026-10-02T19:38:20.684033+00:00", "trade", 10.745, 500.0]
["2026-10-02T19:38:20.691699+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:38:21.346189+00:00", "trade", 10.7456, 2.0]
["2026-10-02T19:38:21.761349+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:38:24.841042+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:24.842308+00:00", "trade", 10.745, 75.0]
["2026-10-02T19:38:24.843420+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:24.844022+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:25.204872+00:00", "trade", 10.75, 16.0]
["2026-10-02T19:38:25.211882+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:25.708990+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:38:27.421519+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:27.421905+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:27.422903+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:27.711791+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:38:28.302437+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:28.302657+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:28.999246+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:29.025388+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:29.137700+00:00", "trade", 10.7442, 25.0]
["2026-10-02T19:38:30.011391+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:30.019711+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:30.726888+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:31.119551+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:31.139437+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:31.146237+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:38:31.146610+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:31.151135+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:31.665049+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:33.683997+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:33.689317+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:38:35.402623+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:38:38.259825+00:00", "trade", 10.745, 7.0]
["2026-10-02T19:38:39.817522+00:00", "trade", 10.7438, 100.0]
["2026-10-02T19:38:39.991980+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:40.610234+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:40.610234+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:41.187579+00:00", "trade", 10.74, 274.0]
["2026-10-02T19:38:42.786408+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:38:42.786977+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:42.787338+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:42.843276+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:43.272729+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:43.279480+00:00", "trade", 10.7452, 183.0]
["2026-10-02T19:38:43.722020+00:00", "trade", 10.745, 24.0]
["2026-10-02T19:38:44.250046+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:44.770307+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:38:45.125561+00:00", "trade", 10.7486, 4.0]
["2026-10-02T19:38:45.633476+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:38:46.457405+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:38:48.614594+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:50.347432+00:00", "trade", 10.7437, 300.0]
["2026-10-02T19:38:50.565953+00:00", "trade", 10.7426, 4.0]
["2026-10-02T19:38:51.463107+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:38:51.464782+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:38:51.466881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:52.525999+00:00", "trade", 10.745, 19.0]
["2026-10-02T19:38:52.526864+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:52.541267+00:00", "trade", 10.745, 51.0]
["2026-10-02T19:38:54.022255+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:54.027676+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:38:54.430407+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:54.433685+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:54.434126+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:54.437925+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:38:54.440416+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:54.498856+00:00", "trade", 10.741, 12.0]
["2026-10-02T19:38:55.119483+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:56.521497+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:56.522203+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:56.559723+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:56.589198+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:57.239068+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:38:59.095827+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:00.011427+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:00.027602+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:39:00.946127+00:00", "trade", 10.7436, 100.0]
["2026-10-02T19:39:01.065433+00:00", "trade", 10.74, 175.0]
["2026-10-02T19:39:02.457674+00:00", "trade", 10.7464, 100.0]
["2026-10-02T19:39:03.142819+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:03.536709+00:00", "trade", 10.7447, 27.0]
["2026-10-02T19:39:03.642477+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:39:04.066031+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.083152+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.083221+00:00", "trade", 10.74, 350.0]
["2026-10-02T19:39:04.083742+00:00", "trade", 10.74, 350.0]
["2026-10-02T19:39:04.083937+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:04.083982+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:04.084021+00:00", "trade", 10.74, 250.0]
["2026-10-02T19:39:04.084060+00:00", "trade", 10.74, 350.0]
["2026-10-02T19:39:04.092333+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:39:04.093632+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:04.712902+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.712927+00:00", "trade", 10.74, 14.0]
["2026-10-02T19:39:04.712930+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:39:04.712930+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:39:04.712939+00:00", "trade", 10.74, 150.0]
["2026-10-02T19:39:04.712942+00:00", "trade", 10.74, 125.0]
["2026-10-02T19:39:04.713041+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:04.713042+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.713044+00:00", "trade", 10.74, 160.0]
["2026-10-02T19:39:04.713047+00:00", "trade", 10.74, 80.0]
["2026-10-02T19:39:04.713047+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:39:04.713050+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:39:04.713050+00:00", "trade", 10.74, 80.0]
["2026-10-02T19:39:04.713086+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:39:04.713092+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:39:04.713092+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:39:04.713092+00:00", "trade", 10.74, 40.0]
["2026-10-02T19:39:04.713095+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:39:04.713128+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:04.713131+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:04.713147+00:00", "trade", 10.74, 75.0]
["2026-10-02T19:39:04.713153+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:39:04.713153+00:00", "trade", 10.74, 77.0]
["2026-10-02T19:39:04.713167+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:39:04.713207+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.713209+00:00", "trade", 10.74, 23.0]
["2026-10-02T19:39:04.713242+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.713353+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.713357+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:04.713360+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:39:04.713363+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.713366+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:39:04.713366+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:04.713366+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:39:04.713388+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.713388+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.713518+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.713531+00:00", "trade", 10.74, 40.0]
["2026-10-02T19:39:04.713531+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:39:04.713543+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:04.713663+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:39:04.713672+00:00", "trade", 10.74, 155.0]
["2026-10-02T19:39:04.713674+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.713674+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:39:04.713679+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.713679+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.713679+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.713684+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.713684+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.713689+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.713693+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.713734+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.713811+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:39:04.713819+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.713820+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:39:04.713949+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.714058+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:39:04.714490+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.715573+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.717179+00:00", "trade", 10.74, 13.0]
["2026-10-02T19:39:04.717191+00:00", "trade", 10.74, 19.0]
["2026-10-02T19:39:04.717247+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.717254+00:00", "trade", 10.735, 92.0]
["2026-10-02T19:39:04.717266+00:00", "trade", 10.73, 8.0]
["2026-10-02T19:39:04.717382+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.717395+00:00", "trade", 10.74, 59.0]
["2026-10-02T19:39:04.717401+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:04.717473+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.717723+00:00", "trade", 10.74, 37.0]
["2026-10-02T19:39:04.718004+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.718069+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.719843+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.719883+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.719906+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:04.719923+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.719973+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.720014+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.720149+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.720715+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.720788+00:00", "trade", 10.73, 36.0]
["2026-10-02T19:39:04.720788+00:00", "trade", 10.73, 64.0]
["2026-10-02T19:39:04.721251+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.721627+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.722089+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.722119+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.722183+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:04.722635+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.723552+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.723584+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:39:04.723701+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:39:04.724285+00:00", "trade", 10.735, 25.0]
["2026-10-02T19:39:04.724594+00:00", "trade", 10.735, 150.0]
["2026-10-02T19:39:04.725067+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:39:04.725121+00:00", "trade", 10.735, 75.0]
["2026-10-02T19:39:04.730639+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:39:04.730705+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:39:04.730720+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:39:04.730982+00:00", "trade", 10.735, 1344.0]
["2026-10-02T19:39:04.730985+00:00", "trade", 10.735, 56.0]
["2026-10-02T19:39:04.755478+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.813421+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:04.856113+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:05.476996+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:05.525266+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:05.526048+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:05.526088+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:05.526133+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:05.587880+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:05.622523+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:05.622563+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:05.654088+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:06.455591+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:07.993253+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:08.738788+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:10.345298+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:10.453005+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:10.456117+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:10.477819+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:10.802287+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:11.784415+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:12.524838+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:14.096676+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:14.480984+00:00", "trade", 10.7416, 5.0]
["2026-10-02T19:39:15.406259+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:16.585347+00:00", "trade", 10.7416, 4.0]
["2026-10-02T19:39:16.601974+00:00", "trade", 10.7416, 1.0]
["2026-10-02T19:39:18.555157+00:00", "trade", 10.735, 12.0]
["2026-10-02T19:39:18.743318+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:39:24.927935+00:00", "trade", 10.7432, 45.0]
["2026-10-02T19:39:24.929060+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:39:27.596622+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:30.011452+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:30.279706+00:00", "trade", 10.7414, 2.0]
["2026-10-02T19:39:30.677226+00:00", "trade", 10.735, 75.0]
["2026-10-02T19:39:32.682966+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:39:32.684627+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:32.685621+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:39:35.179117+00:00", "trade", 10.7383, 32.0]
["2026-10-02T19:39:35.182930+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:39:35.182971+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:35.204131+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:37.069408+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:37.069729+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:37.550112+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:37.912704+00:00", "trade", 10.7413, 26.0]
["2026-10-02T19:39:40.165359+00:00", "trade", 10.7417, 2.0]
["2026-10-02T19:39:42.890814+00:00", "trade", 10.735, 62.0]
["2026-10-02T19:39:42.891966+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:39:42.892327+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:39:42.892384+00:00", "trade", 10.735, 75.0]
["2026-10-02T19:39:42.893130+00:00", "trade", 10.735, 25.0]
["2026-10-02T19:39:42.893428+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:39:42.894197+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:39:42.894258+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:39:42.894880+00:00", "trade", 10.735, 13.0]
["2026-10-02T19:39:43.496868+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:39:43.497190+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:39:43.499930+00:00", "trade", 10.735, 19.0]
["2026-10-02T19:39:43.852815+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:44.056143+00:00", "trade", 10.73, 99.0]
["2026-10-02T19:39:44.056224+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:44.056435+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.556747+00:00", "trade", 10.7418, 100.0]
["2026-10-02T19:39:46.874094+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874168+00:00", "trade", 10.735, 15.0]
["2026-10-02T19:39:46.874171+00:00", "trade", 10.735, 1336.0]
["2026-10-02T19:39:46.874177+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:39:46.874177+00:00", "trade", 10.73, 649.0]
["2026-10-02T19:39:46.874280+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:39:46.874283+00:00", "trade", 10.735, 208.0]
["2026-10-02T19:39:46.874298+00:00", "trade", 10.73, 164.0]
["2026-10-02T19:39:46.874315+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874320+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874328+00:00", "trade", 10.73, 98.0]
["2026-10-02T19:39:46.874365+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874385+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874386+00:00", "trade", 10.73, 139.0]
["2026-10-02T19:39:46.874400+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:39:46.874406+00:00", "trade", 10.73, 93.0]
["2026-10-02T19:39:46.874463+00:00", "trade", 10.73, 27.0]
["2026-10-02T19:39:46.874472+00:00", "trade", 10.73, 120.0]
["2026-10-02T19:39:46.874472+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:39:46.874480+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874485+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874485+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874520+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874523+00:00", "trade", 10.73, 47.0]
["2026-10-02T19:39:46.874565+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874577+00:00", "trade", 10.73, 45.0]
["2026-10-02T19:39:46.874674+00:00", "trade", 10.73, 60.0]
["2026-10-02T19:39:46.874674+00:00", "trade", 10.73, 38.0]
["2026-10-02T19:39:46.874728+00:00", "trade", 10.73, 192.0]
["2026-10-02T19:39:46.874731+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:46.874731+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:39:46.874737+00:00", "trade", 10.73, 60.0]
["2026-10-02T19:39:46.874737+00:00", "trade", 10.73, 1999.0]
["2026-10-02T19:39:46.874740+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:39:46.874740+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:46.874743+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:46.874743+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:46.874766+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874781+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874821+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874846+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874851+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874851+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874861+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874861+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874866+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:39:46.874866+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874869+00:00", "trade", 10.73, 98.0]
["2026-10-02T19:39:46.874869+00:00", "trade", 10.73, 91.0]
["2026-10-02T19:39:46.874886+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874893+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:46.874911+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874926+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874926+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874966+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.874966+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.875031+00:00", "trade", 10.73, 17.0]
["2026-10-02T19:39:46.875062+00:00", "trade", 10.73, 13.0]
["2026-10-02T19:39:46.875086+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.875091+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.875167+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.875176+00:00", "trade", 10.73, 26.0]
["2026-10-02T19:39:46.875207+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.875207+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.875350+00:00", "trade", 10.73, 153.0]
["2026-10-02T19:39:46.875367+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.875407+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.875428+00:00", "trade", 10.73, 62.0]
["2026-10-02T19:39:46.875449+00:00", "trade", 10.73, 14.0]
["2026-10-02T19:39:46.875455+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:39:46.875485+00:00", "trade", 10.73, 9.0]
["2026-10-02T19:39:46.875494+00:00", "trade", 10.73, 55.0]
["2026-10-02T19:39:46.875648+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.875688+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.875728+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.876072+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:39:46.876530+00:00", "trade", 10.73, 412.0]
["2026-10-02T19:39:46.876530+00:00", "trade", 10.73, 31.0]
["2026-10-02T19:39:46.876532+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:39:46.876742+00:00", "trade", 10.73, 36.0]
["2026-10-02T19:39:46.877004+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:39:46.877247+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.877275+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:39:46.877327+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.877440+00:00", "trade", 10.73, 98.0]
["2026-10-02T19:39:46.877527+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.877747+00:00", "trade", 10.73, 112.0]
["2026-10-02T19:39:46.877748+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.877750+00:00", "trade", 10.73, 80.0]
["2026-10-02T19:39:46.877753+00:00", "trade", 10.73, 15.0]
["2026-10-02T19:39:46.877753+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.877756+00:00", "trade", 10.73, 15.0]
["2026-10-02T19:39:46.877756+00:00", "trade", 10.73, 78.0]
["2026-10-02T19:39:46.877758+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.877783+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.877828+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.877849+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:39:46.878178+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:46.878179+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.878329+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.879793+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.879831+00:00", "trade", 10.73, 117.0]
["2026-10-02T19:39:46.879834+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:39:46.879837+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:39:46.879840+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:46.879840+00:00", "trade", 10.73, 670.0]
["2026-10-02T19:39:46.879913+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.879951+00:00", "trade", 10.73, 62.0]
["2026-10-02T19:39:46.879951+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:39:46.879951+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:39:46.879951+00:00", "trade", 10.73, 32.0]
["2026-10-02T19:39:46.880569+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.896746+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:39:46.897071+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:46.897071+00:00", "trade", 10.73, 180.0]
["2026-10-02T19:39:46.897077+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:39:46.897094+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.897215+00:00", "trade", 10.73, 80.0]
["2026-10-02T19:39:46.897374+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:39:46.897545+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897546+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:46.897555+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897565+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897570+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897575+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897600+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897615+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897630+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897640+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897670+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897676+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897684+00:00", "trade", 10.73, 21.0]
["2026-10-02T19:39:46.897690+00:00", "trade", 10.73, 56.0]
["2026-10-02T19:39:46.897695+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:39:46.897775+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.897851+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.897883+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:39:46.898257+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.898297+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.898337+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.898417+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.898537+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.898573+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.898778+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.899013+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.900093+00:00", "trade", 10.725, 672.0]
["2026-10-02T19:39:46.900096+00:00", "trade", 10.725, 1700.0]
["2026-10-02T19:39:46.900196+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.900326+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.900537+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.900537+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.900657+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.900838+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.900888+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.900933+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.901329+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.901339+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.901369+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.902944+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:39:46.903178+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.903614+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.903617+00:00", "trade", 10.73, 8799.0]
["2026-10-02T19:39:46.912661+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.918099+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:46.922181+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:39:46.935520+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.037664+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.066718+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.174388+00:00", "trade", 10.731, 74.0]
["2026-10-02T19:39:47.174496+00:00", "trade", 10.731, 200.0]
["2026-10-02T19:39:47.174523+00:00", "trade", 10.731, 1936.0]
["2026-10-02T19:39:47.174740+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.175687+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.178228+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.214760+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.358107+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.522528+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.522899+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.544505+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.906313+00:00", "trade", 10.7336, 1.0]
["2026-10-02T19:39:47.906904+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:47.990864+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:48.303279+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:39:48.390560+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:48.391122+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:48.427703+00:00", "trade", 10.7267, 1.0]
["2026-10-02T19:39:48.428062+00:00", "trade", 10.7267, 1.0]
["2026-10-02T19:39:48.429172+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:48.443867+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:48.444854+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.019704+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.020135+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.020677+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.021158+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.021178+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.023208+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.027904+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.029984+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.076169+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.372103+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:39:50.372446+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:39:50.374168+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.401072+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.411575+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:39:50.502018+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.553881+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:50.918420+00:00", "trade", 10.7269, 100.0]
["2026-10-02T19:39:51.599030+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:51.919518+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:51.920075+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:39:51.948382+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:52.343628+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:52.992668+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:54.534490+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:54.534510+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:54.534535+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:54.534549+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:39:54.534775+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:54.535075+00:00", "trade", 10.725, 11.0]
["2026-10-02T19:39:54.538038+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:54.538469+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:54.538559+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:55.203428+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:55.537777+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:39:55.538793+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:39:55.675273+00:00", "trade", 10.7297, 1000.0]
["2026-10-02T19:39:55.825845+00:00", "trade", 10.73, 50.0]
["2026-10-02T19:39:55.827599+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:56.028137+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:56.868468+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:56.906964+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:39:57.048556+00:00", "trade", 10.73, 52.0]
["2026-10-02T19:39:57.048556+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:57.048911+00:00", "trade", 10.73, 21.0]
["2026-10-02T19:39:57.048914+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:39:57.048953+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:39:57.049163+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:57.049554+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:57.049915+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:57.051305+00:00", "trade", 10.725, 44.0]
["2026-10-02T19:39:57.051313+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:57.051990+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:39:57.053292+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:39:57.218331+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:57.700088+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:57.763268+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:57.823887+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:57.828113+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:57.887283+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:39:59.938233+00:00", "trade", 10.72, 47.0]
["2026-10-02T19:40:00.011471+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:01.089163+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:01.416793+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:01.809637+00:00", "trade", 10.729, 100.0]
["2026-10-02T19:40:01.809745+00:00", "trade", 10.729, 200.0]
["2026-10-02T19:40:02.265709+00:00", "trade", 10.7331, 2.0]
["2026-10-02T19:40:02.810829+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:40:03.811320+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:04.426886+00:00", "trade", 10.7398, 100.0]
["2026-10-02T19:40:05.279756+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:05.280809+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:06.294162+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:06.294332+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:06.294880+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:07.161565+00:00", "trade", 10.7299, 10.0]
["2026-10-02T19:40:07.723381+00:00", "trade", 10.7299, 1.0]
["2026-10-02T19:40:09.545815+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:10.165114+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:10.306114+00:00", "trade", 10.7299, 1.0]
["2026-10-02T19:40:11.021298+00:00", "trade", 10.7298, 31.0]
["2026-10-02T19:40:11.051706+00:00", "trade", 10.7329, 26.0]
["2026-10-02T19:40:12.087522+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:12.331804+00:00", "trade", 10.7214, 1.0]
["2026-10-02T19:40:12.970170+00:00", "trade", 10.7277, 1.0]
["2026-10-02T19:40:14.087970+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:14.128919+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:14.325055+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:40:14.346090+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:40:15.402075+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:40:17.244020+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:17.651891+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:18.043108+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:18.491214+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:40:19.000202+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:19.004061+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:19.004407+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:19.009023+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:19.013970+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:19.016300+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:19.017689+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:19.025257+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:19.494132+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:19.494851+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:19.502303+00:00", "trade", 10.725, 9.0]
["2026-10-02T19:40:19.507451+00:00", "trade", 10.725, 12.0]
["2026-10-02T19:40:19.547016+00:00", "trade", 10.7367, 15.0]
["2026-10-02T19:40:20.008949+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:20.028456+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:20.645274+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:20.671845+00:00", "trade", 10.7299, 40.0]
["2026-10-02T19:40:22.761747+00:00", "trade", 10.7322, 2.0]
["2026-10-02T19:40:23.860439+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:40:24.771849+00:00", "trade", 10.7326, 26.0]
["2026-10-02T19:40:24.924433+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:24.997684+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:40:27.450834+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:27.451316+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:29.073208+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:40:29.078642+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:40:30.011492+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:32.692090+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:32.725344+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:32.732832+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:40:34.091545+00:00", "trade", 10.725, 58.0]
["2026-10-02T19:40:36.622780+00:00", "trade", 10.7328, 200.0]
["2026-10-02T19:40:36.687779+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:36.912590+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:37.936292+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:37.936312+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:37.951347+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:37.952959+00:00", "trade", 10.725, 42.0]
["2026-10-02T19:40:38.951607+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:38.952719+00:00", "trade", 10.725, 142.0]
["2026-10-02T19:40:38.960977+00:00", "trade", 10.725, 58.0]
["2026-10-02T19:40:38.961949+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:40.934537+00:00", "trade", 10.7267, 50.0]
["2026-10-02T19:40:42.548675+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:42.548856+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:42.549457+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:42.555586+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:42.620270+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:42.786726+00:00", "trade", 10.7316, 28.0]
["2026-10-02T19:40:43.646163+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:43.646243+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:43.646860+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:45.010307+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:47.419383+00:00", "trade", 10.7233, 31.0]
["2026-10-02T19:40:47.439447+00:00", "trade", 10.7233, 1.0]
["2026-10-02T19:40:47.531375+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:47.532738+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:47.860228+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:48.008365+00:00", "trade", 10.727, 3.0]
["2026-10-02T19:40:48.433223+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:48.435105+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:40:50.491766+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:40:50.502676+00:00", "trade", 10.725, 8.0]
["2026-10-02T19:40:50.693017+00:00", "trade", 10.7253, 26.0]
["2026-10-02T19:40:51.214279+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:51.510092+00:00", "trade", 10.725, 22.0]
["2026-10-02T19:40:51.510149+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:51.511016+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:51.511096+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:51.695785+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:51.696774+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:54.076572+00:00", "trade", 10.73, 47.0]
["2026-10-02T19:40:55.035889+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:55.987465+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:56.115360+00:00", "trade", 10.7375, 7.0]
["2026-10-02T19:40:56.354830+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:57.070308+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:57.070885+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:57.071461+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:57.071541+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:58.675966+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:40:58.677024+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:40:58.677100+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:40:59.684845+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:40:59.687975+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:41:00.011517+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:00.826934+00:00", "trade", 10.7375, 7.0]
["2026-10-02T19:41:02.167997+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:02.307599+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:02.332989+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:02.342442+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:02.528350+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:03.218368+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:03.223485+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:03.223575+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:03.224181+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:03.234581+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:03.235273+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:03.401713+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.401716+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:41:03.401719+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.401746+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.401753+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:41:03.401755+00:00", "trade", 10.73, 62.0]
["2026-10-02T19:41:03.401771+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.401773+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:41:03.401777+00:00", "trade", 10.73, 99.0]
["2026-10-02T19:41:03.401777+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:41:03.401782+00:00", "trade", 10.73, 900.0]
["2026-10-02T19:41:03.401782+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:41:03.401782+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.401785+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:41:03.401788+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:41:03.401788+00:00", "trade", 10.73, 441.0]
["2026-10-02T19:41:03.401788+00:00", "trade", 10.73, 159.0]
["2026-10-02T19:41:03.401792+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:41:03.401800+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:03.401810+00:00", "trade", 10.73, 406.0]
["2026-10-02T19:41:03.401810+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.401840+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.401845+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.401880+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.401900+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.401965+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.401995+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.401995+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.401995+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402000+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402000+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402002+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.402002+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.402006+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402008+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:41:03.402008+00:00", "trade", 10.73, 1100.0]
["2026-10-02T19:41:03.402011+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.402011+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:41:03.402029+00:00", "trade", 10.73, 600.0]
["2026-10-02T19:41:03.402080+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402211+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402231+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.402281+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402281+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402286+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402296+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402311+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402321+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:41:03.402436+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.402436+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:41:03.402436+00:00", "trade", 10.73, 62.0]
["2026-10-02T19:41:03.402481+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.402682+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.402762+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.402802+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.402847+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:41:03.402917+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.402997+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403022+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403043+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403043+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403062+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403118+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403123+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403163+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:41:03.403278+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403479+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:41:03.403519+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403524+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403599+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.403599+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.404115+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.404115+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.404263+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:41:03.404601+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.404601+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.404641+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.404868+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:41:03.405232+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:41:03.405259+00:00", "trade", 10.735, 142.0]
["2026-10-02T19:41:03.405686+00:00", "trade", 10.735, 53.0]
["2026-10-02T19:41:03.406371+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:41:03.406459+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:03.406630+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:41:03.407042+00:00", "trade", 10.73, 89.0]
["2026-10-02T19:41:03.407093+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:41:03.407483+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.407483+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.407523+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.407523+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.408275+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.408681+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.408791+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.409162+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.409869+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.409889+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.410405+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.413342+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.418722+00:00", "trade", 10.735, 109.0]
["2026-10-02T19:41:03.423531+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:03.598674+00:00", "trade", 10.7305, 50.0]
["2026-10-02T19:41:03.641786+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:04.117233+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:04.389562+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:05.027709+00:00", "trade", 10.7297, 2.0]
["2026-10-02T19:41:10.038117+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:10.060445+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:11.599874+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:41:12.436974+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:12.531764+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:12.532606+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:12.617353+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:13.472033+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:13.731704+00:00", "trade", 10.7297, 27.0]
["2026-10-02T19:41:15.789657+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:41:15.794213+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:41:17.237587+00:00", "trade", 10.7361, 8.0]
["2026-10-02T19:41:17.238669+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:41:17.407209+00:00", "trade", 10.7378, 15.0]
["2026-10-02T19:41:17.507382+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:18.278119+00:00", "trade", 10.7295, 2.0]
["2026-10-02T19:41:18.729542+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:18.739501+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:23.177409+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:23.181909+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:26.699452+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:41:26.699491+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:41:27.587761+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:27.588207+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:27.588222+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:27.694254+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:27.694615+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:28.374384+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:28.616565+00:00", "trade", 10.735, 69.0]
["2026-10-02T19:41:28.861294+00:00", "trade", 10.735, 186.0]
["2026-10-02T19:41:29.347992+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:29.497999+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:30.011547+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:30.279733+00:00", "trade", 10.7297, 1.0]
["2026-10-02T19:41:30.424335+00:00", "trade", 10.7399, 5.0]
["2026-10-02T19:41:30.749008+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:30.772258+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:32.701813+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:32.705146+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:32.823673+00:00", "trade", 10.7303, 32.0]
["2026-10-02T19:41:33.536556+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:34.135574+00:00", "trade", 10.7333, 25.0]
["2026-10-02T19:41:34.138549+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:34.138990+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:34.933306+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:34.986594+00:00", "trade", 10.7378, 100.0]
["2026-10-02T19:41:36.004347+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.085660+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.091633+00:00", "trade", 10.73, 36.0]
["2026-10-02T19:41:36.091642+00:00", "trade", 10.73, 9.0]
["2026-10-02T19:41:36.091657+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:41:36.091672+00:00", "trade", 10.73, 74.0]
["2026-10-02T19:41:36.091774+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:36.091843+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:41:36.091850+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.091850+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.091885+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.091906+00:00", "trade", 10.73, 36.0]
["2026-10-02T19:41:36.091911+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.091970+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092021+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092021+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092026+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092084+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:41:36.092090+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:36.092116+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092121+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092126+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:41:36.092223+00:00", "trade", 10.73, 26.0]
["2026-10-02T19:41:36.092225+00:00", "trade", 10.73, 541.0]
["2026-10-02T19:41:36.092256+00:00", "trade", 10.73, 85.0]
["2026-10-02T19:41:36.092256+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092291+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092296+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092381+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092442+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092452+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092662+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092662+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092685+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:41:36.092687+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092873+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.092875+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:36.093455+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:41:36.095118+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:36.095243+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:41:36.095289+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.095289+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.095293+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.095363+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.095363+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.095835+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.095925+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.095930+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.096543+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:41:36.096622+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.096667+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.097073+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.097288+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.098947+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.099259+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:41:36.106430+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.106475+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.107117+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.108374+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:41:36.113516+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:41:36.169771+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.733022+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:36.867309+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:41:36.925957+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:41:37.289161+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:38.528774+00:00", "trade", 10.7337, 8.0]
["2026-10-02T19:41:38.706907+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:38.710115+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:39.917505+00:00", "trade", 10.73, 47.0]
["2026-10-02T19:41:39.918176+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:39.918236+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:39.958452+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:41.543597+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:41.560843+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:41.590960+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:41.626103+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:41.626148+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:41.752354+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:42.387646+00:00", "trade", 10.7376, 100.0]
["2026-10-02T19:41:43.776446+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:41:43.777866+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:41:43.778819+00:00", "trade", 10.725, 75.0]
["2026-10-02T19:41:43.779093+00:00", "trade", 10.725, 25.0]
["2026-10-02T19:41:43.779100+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:43.780398+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:43.781044+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:44.057700+00:00", "trade", 10.7296, 26.0]
["2026-10-02T19:41:46.116240+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:46.116721+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:47.828948+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:47.833043+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:47.833088+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:47.833960+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:47.834216+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:41:47.853266+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:47.918090+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:47.918441+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.836169+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:41:48.836887+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:41:48.837089+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.839311+00:00", "trade", 10.725, 9.0]
["2026-10-02T19:41:48.926166+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.926316+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.926807+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.926817+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.926832+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.926849+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:48.926913+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.927038+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.927128+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.930015+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.930631+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.931002+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.931002+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.931935+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.932120+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.939142+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.953005+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.990684+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.991176+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:48.991657+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:49.230897+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:49.654709+00:00", "trade", 10.73, 71.0]
["2026-10-02T19:41:49.904414+00:00", "trade", 10.73, 254.0]
["2026-10-02T19:41:49.933474+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:49.954620+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.282661+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.283057+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.283583+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.283598+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.283994+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.284034+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.284109+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.284531+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.297576+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.297682+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:41:50.297682+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.297852+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.297857+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.298083+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.298203+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.298539+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.298920+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.298985+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.309239+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.418108+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.526256+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.526256+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.534330+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.534450+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.743553+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.781870+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.781985+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:50.782692+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:51.279705+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:51.279835+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:51.425933+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:52.777311+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:52.777447+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:52.777792+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:53.567990+00:00", "trade", 10.7331, 34.0]
["2026-10-02T19:41:54.582025+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:41:54.589838+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:41:54.642430+00:00", "trade", 10.7299, 1.0]
["2026-10-02T19:41:55.013875+00:00", "trade", 10.7286, 23.0]
["2026-10-02T19:41:55.032952+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:41:55.505539+00:00", "trade", 10.7331, 8.0]
["2026-10-02T19:41:56.697476+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:56.697601+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:56.717951+00:00", "trade", 10.73, 1500.0]
["2026-10-02T19:41:56.985136+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:41:58.877627+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:00.011577+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.530928+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:02.530931+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:02.530931+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:02.530934+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:02.530936+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.530941+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.530943+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:42:02.530952+00:00", "trade", 10.73, 153.0]
["2026-10-02T19:42:02.530955+00:00", "trade", 10.73, 47.0]
["2026-10-02T19:42:02.530986+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.530991+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.530991+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.530998+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:42:02.531000+00:00", "trade", 10.73, 18.0]
["2026-10-02T19:42:02.531003+00:00", "trade", 10.73, 22.0]
["2026-10-02T19:42:02.531006+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:42:02.531009+00:00", "trade", 10.73, 154.0]
["2026-10-02T19:42:02.531009+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:02.531012+00:00", "trade", 10.73, 304.0]
["2026-10-02T19:42:02.531012+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:42:02.531021+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.531021+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.531026+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.531026+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.531031+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.531031+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.531031+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.531036+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.531041+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.531051+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:02.531124+00:00", "trade", 10.73, 62.0]
["2026-10-02T19:42:02.531141+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531257+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531277+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531297+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531347+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531377+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531503+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531513+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531518+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531523+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531523+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531523+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531527+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531527+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531527+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531533+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531537+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531542+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531578+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531688+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531689+00:00", "trade", 10.73, 77.0]
["2026-10-02T19:42:02.531798+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531813+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:02.531815+00:00", "trade", 10.73, 27.0]
["2026-10-02T19:42:02.531818+00:00", "trade", 10.73, 190.0]
["2026-10-02T19:42:02.531818+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.531857+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:42:02.531968+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532009+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532019+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532079+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532179+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:42:02.532339+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532339+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532405+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532414+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532440+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532495+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532535+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532805+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532816+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.532829+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:42:02.532971+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.533061+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.533131+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.533251+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.533337+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.533377+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.533813+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.533858+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.534013+00:00", "trade", 10.735, 14.0]
["2026-10-02T19:42:02.534580+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.536768+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:42:02.536770+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.537216+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.537261+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.537261+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.544418+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.545155+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.577552+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.639329+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:02.968816+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:42:03.050024+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:42:03.050084+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:42:03.050147+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:42:03.050526+00:00", "trade", 10.735, 160.0]
["2026-10-02T19:42:03.103654+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:42:03.103762+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:42:03.103897+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:42:03.151110+00:00", "trade", 10.7305, 500.0]
["2026-10-02T19:42:04.030346+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:42:04.529069+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:04.530267+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:04.614733+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:04.800230+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:04.855611+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:05.748568+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:07.431169+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:07.431726+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:07.432172+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:07.455016+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:07.455056+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:07.455297+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:07.455488+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:07.481188+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:08.179064+00:00", "trade", 10.735, 254.0]
["2026-10-02T19:42:08.565891+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:08.744276+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:08.986793+00:00", "trade", 10.7303, 70.0]
["2026-10-02T19:42:09.367695+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:09.684674+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:42:09.685062+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:42:09.980555+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:10.763579+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:42:10.769802+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:10.769805+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:42:10.769817+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:42:10.769819+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.769826+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:10.769829+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:10.769845+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.769849+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.769855+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.769859+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.769874+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.769915+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.769915+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.769965+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.770079+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:10.770080+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.770080+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.770090+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.770100+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:42:10.770100+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:42:10.770104+00:00", "trade", 10.73, 60.0]
["2026-10-02T19:42:10.770106+00:00", "trade", 10.73, 23.0]
["2026-10-02T19:42:10.770106+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:42:10.770109+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:42:10.770109+00:00", "trade", 10.73, 22.0]
["2026-10-02T19:42:10.770120+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.770121+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:42:10.770121+00:00", "trade", 10.73, 60.0]
["2026-10-02T19:42:10.770121+00:00", "trade", 10.73, 140.0]
["2026-10-02T19:42:10.770121+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:42:10.770230+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.770235+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.770278+00:00", "trade", 10.73, 140.0]
["2026-10-02T19:42:10.770281+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:42:10.770283+00:00", "trade", 10.73, 220.0]
["2026-10-02T19:42:10.770283+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:42:10.770411+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.770451+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.770506+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:42:10.770518+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:10.770521+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.770576+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.770608+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:42:10.770746+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.770927+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.770945+00:00", "trade", 10.72, 13.0]
["2026-10-02T19:42:10.770947+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.770969+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:42:10.770972+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.770978+00:00", "trade", 10.72, 99.0]
["2026-10-02T19:42:10.770978+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:42:10.770984+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:42:10.771052+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771097+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771325+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771327+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771330+00:00", "trade", 10.72, 500.0]
["2026-10-02T19:42:10.771330+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:42:10.771348+00:00", "trade", 10.72, 800.0]
["2026-10-02T19:42:10.771351+00:00", "trade", 10.72, 250.0]
["2026-10-02T19:42:10.771355+00:00", "trade", 10.72, 1700.0]
["2026-10-02T19:42:10.771355+00:00", "trade", 10.72, 2000.0]
["2026-10-02T19:42:10.771358+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:42:10.771358+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771360+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:42:10.771363+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771364+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:42:10.771364+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:42:10.771370+00:00", "trade", 10.72, 120.0]
["2026-10-02T19:42:10.771370+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771370+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:42:10.771370+00:00", "trade", 10.72, 900.0]
["2026-10-02T19:42:10.771375+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771375+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:42:10.771375+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:42:10.771378+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771378+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771381+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771385+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771385+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771387+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:42:10.771393+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:42:10.771393+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771393+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:42:10.771399+00:00", "trade", 10.72, 231.0]
["2026-10-02T19:42:10.771453+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771453+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771537+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771540+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771579+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:42:10.771579+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771583+00:00", "trade", 10.72, 700.0]
["2026-10-02T19:42:10.771583+00:00", "trade", 10.72, 334.0]
["2026-10-02T19:42:10.771584+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771584+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771589+00:00", "trade", 10.72, 1000.0]
["2026-10-02T19:42:10.771589+00:00", "trade", 10.72, 80.0]
["2026-10-02T19:42:10.771592+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:42:10.771595+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:42:10.771595+00:00", "trade", 10.72, 1000.0]
["2026-10-02T19:42:10.771601+00:00", "trade", 10.72, 500.0]
["2026-10-02T19:42:10.771601+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771601+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771604+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771606+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:42:10.771606+00:00", "trade", 10.72, 190.0]
["2026-10-02T19:42:10.771624+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771644+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771648+00:00", "trade", 10.72, 63.0]
["2026-10-02T19:42:10.771659+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771664+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771674+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771745+00:00", "trade", 10.72, 37.0]
["2026-10-02T19:42:10.771764+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:10.771774+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:10.771789+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:10.771849+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:10.771869+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:10.771871+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:42:10.771879+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:10.771894+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:10.771910+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.771934+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:42:10.771934+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.771967+00:00", "trade", 10.72, 84.0]
["2026-10-02T19:42:10.771974+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.771985+00:00", "trade", 10.72, 116.0]
["2026-10-02T19:42:10.772024+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772075+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772140+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772151+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.772255+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772436+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772456+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772516+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772521+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772556+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772576+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772576+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772616+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.772977+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.773017+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.773783+00:00", "trade", 10.72, 900.0]
["2026-10-02T19:42:10.774905+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:42:10.774936+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.775197+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.775277+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.777482+00:00", "trade", 10.72, 72.0]
["2026-10-02T19:42:10.778991+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.779245+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:42:10.779442+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.779493+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.779518+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:42:10.779521+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:10.779524+00:00", "trade", 10.72, 500.0]
["2026-10-02T19:42:10.779524+00:00", "trade", 10.72, 208.0]
["2026-10-02T19:42:10.779554+00:00", "trade", 10.72, 692.0]
["2026-10-02T19:42:10.780099+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.780264+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.780339+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.780339+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.781479+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:42:10.783457+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.783462+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.786309+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.786820+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.788905+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.792463+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.792463+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.792717+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:42:10.802221+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.845359+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.882352+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.882693+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.947387+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:10.948079+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:11.051696+00:00", "trade", 10.7254, 23.0]
["2026-10-02T19:42:12.527936+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.528011+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:42:12.528071+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.528231+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.528236+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.528256+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.528256+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.528707+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.528828+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.529279+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.532266+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.537298+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.551667+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.706230+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.706801+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:12.706877+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.017892+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.558374+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.558525+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559011+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559043+00:00", "trade", 10.72, 84.0]
["2026-10-02T19:42:13.559461+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:13.559602+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:13.559602+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559605+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:13.559605+00:00", "trade", 10.72, 700.0]
["2026-10-02T19:42:13.559611+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:13.559620+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:42:13.559652+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559667+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559672+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559682+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559718+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559722+00:00", "trade", 10.72, 700.0]
["2026-10-02T19:42:13.559722+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559742+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559742+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559742+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559753+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559753+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559753+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559753+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559763+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559777+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:42:13.559803+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:42:13.559828+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:13.559848+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:13.559888+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:13.559923+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:13.559923+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:13.559923+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:13.559928+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:13.559943+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:13.560003+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560163+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560188+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560204+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560219+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560224+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:42:13.560354+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560440+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560564+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560594+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560599+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560615+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560655+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560680+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.560955+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.561041+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.561121+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.561161+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.561161+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.561201+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.561512+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.561682+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.561682+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.562163+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.562198+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.562264+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.562479+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.562684+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.562684+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.563401+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.563762+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.564083+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.662953+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.662958+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.782638+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.782979+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.784914+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:13.785355+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:14.608963+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:42:14.676271+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:17.127122+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:17.127317+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:17.196101+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:18.492699+00:00", "trade", 10.7252, 2.0]
["2026-10-02T19:42:20.560984+00:00", "trade", 10.725, 18.0]
["2026-10-02T19:42:20.561490+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:42:20.561817+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:42:20.715231+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:21.058624+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:21.060789+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:21.099020+00:00", "trade", 10.7346, 24.0]
["2026-10-02T19:42:21.562086+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:42:21.598208+00:00", "trade", 10.7236, 27.0]
["2026-10-02T19:42:21.820167+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:23.674748+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:23.825336+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:25.188529+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:42:25.416571+00:00", "trade", 10.7201, 4.0]
["2026-10-02T19:42:25.572427+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:25.572427+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:25.572467+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:25.574787+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:25.580756+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:25.581709+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:25.581709+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:25.581869+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:26.821711+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:26.989917+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:26.994368+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:26.994368+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:27.100064+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:27.488810+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:27.489271+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:27.842041+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:29.190212+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:42:29.190712+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:29.191469+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:29.275294+00:00", "trade", 10.72, 175.0]
["2026-10-02T19:42:29.276321+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:29.487623+00:00", "trade", 10.7296, 7.0]
["2026-10-02T19:42:30.011617+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:30.427199+00:00", "trade", 10.725, 20.0]
["2026-10-02T19:42:32.201998+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:32.202148+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:32.207374+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:42:32.207381+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:32.207741+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:42:32.207872+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:32.207922+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:32.208022+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:32.209410+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:32.534404+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:32.534961+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:32.534966+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:32.548748+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:33.016592+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:33.016683+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:33.019605+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:33.071653+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:33.140923+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:33.141379+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:34.116722+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:34.125944+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:34.326235+00:00", "trade", 10.7345, 100.0]
["2026-10-02T19:42:34.620997+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:42:36.411051+00:00", "trade", 10.7296, 14.0]
["2026-10-02T19:42:36.813280+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:42:36.879624+00:00", "trade", 10.7299, 1.0]
["2026-10-02T19:42:37.680611+00:00", "trade", 10.7345, 31.0]
["2026-10-02T19:42:37.681300+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:37.681345+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:37.682130+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:42:37.682177+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:37.682322+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:37.682758+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:37.685164+00:00", "trade", 10.7345, 12.0]
["2026-10-02T19:42:37.687413+00:00", "trade", 10.7345, 5.0]
["2026-10-02T19:42:37.688763+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:37.690487+00:00", "trade", 10.7345, 5.0]
["2026-10-02T19:42:37.694213+00:00", "trade", 10.7345, 5.0]
["2026-10-02T19:42:37.696363+00:00", "trade", 10.7345, 42.0]
["2026-10-02T19:42:37.697722+00:00", "trade", 10.7345, 3.0]
["2026-10-02T19:42:37.699767+00:00", "trade", 10.7345, 3.0]
["2026-10-02T19:42:37.922468+00:00", "trade", 10.7296, 38.0]
["2026-10-02T19:42:37.952696+00:00", "trade", 10.7252, 23.0]
["2026-10-02T19:42:39.794510+00:00", "trade", 10.73, 5000.0]
["2026-10-02T19:42:42.209593+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:43.931710+00:00", "trade", 10.7257, 25.0]
["2026-10-02T19:42:44.410973+00:00", "trade", 10.7291, 6.0]
["2026-10-02T19:42:45.207669+00:00", "trade", 10.7261, 46.0]
["2026-10-02T19:42:45.228807+00:00", "trade", 10.7261, 1.0]
["2026-10-02T19:42:45.288448+00:00", "trade", 10.7296, 10000.0]
["2026-10-02T19:42:45.765645+00:00", "trade", 10.7292, 20.0]
["2026-10-02T19:42:46.034076+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:42:47.140272+00:00", "trade", 10.7272, 1.0]
["2026-10-02T19:42:47.142759+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:47.143084+00:00", "trade", 10.725, 13.0]
["2026-10-02T19:42:47.143240+00:00", "trade", 10.725, 54.0]
["2026-10-02T19:42:47.143516+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:47.143957+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:47.144491+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:42:47.146963+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:42:47.148317+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:47.153453+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:42:47.386402+00:00", "trade", 10.7292, 7.0]
["2026-10-02T19:42:48.979678+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:49.127846+00:00", "trade", 10.725, 14.0]
["2026-10-02T19:42:49.128420+00:00", "trade", 10.725, 26.0]
["2026-10-02T19:42:52.885897+00:00", "trade", 10.7291, 6.0]
["2026-10-02T19:42:52.886998+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:42:52.890183+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:52.890252+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:42:52.890255+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:42:52.890335+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890340+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890450+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890472+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:42:52.890472+00:00", "trade", 10.72, 584.0]
["2026-10-02T19:42:52.890495+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890550+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890581+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890596+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890604+00:00", "trade", 10.72, 258.0]
["2026-10-02T19:42:52.890606+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890606+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890631+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:42:52.890631+00:00", "trade", 10.72, 115.0]
["2026-10-02T19:42:52.890649+00:00", "trade", 10.72, 430.0]
["2026-10-02T19:42:52.890658+00:00", "trade", 10.72, 142.0]
["2026-10-02T19:42:52.890658+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:52.890661+00:00", "trade", 10.72, 28.0]
["2026-10-02T19:42:52.890676+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890681+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890681+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890726+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890745+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:42:52.890748+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:42:52.890776+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890784+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:52.890821+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.890986+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.891012+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.891022+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.891067+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.891102+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.891222+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.891222+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.891262+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.891703+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.894706+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.897186+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.897505+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:42:52.904003+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.904053+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.905150+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.905150+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.905180+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:52.916231+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:42:52.916232+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.057984+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.058260+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.522054+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.522906+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.523202+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.530149+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.530615+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.532008+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.532329+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.695713+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.812757+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.813724+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.814456+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:53.830649+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:54.041957+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:54.917060+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:42:55.917413+00:00", "trade", 10.725, 57.0]
["2026-10-02T19:42:56.150654+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:42:57.179178+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.201211+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.202309+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.202670+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.205481+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.205506+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.205792+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.205872+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.205872+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.206018+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.207922+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.476091+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.485754+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:42:58.485969+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.486601+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.508393+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.508418+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.508608+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.508688+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.793765+00:00", "trade", 10.7233, 2.0]
["2026-10-02T19:42:58.796559+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.797055+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:58.891831+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:42:59.077151+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:42:59.077713+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:43:00.011647+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:00.245474+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:00.246110+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:01.034112+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:01.406363+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:02.135219+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:02.135279+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:02.136186+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:02.136221+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:02.416350+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:43:02.421189+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:43:02.432901+00:00", "trade", 10.725, 2402.0]
["2026-10-02T19:43:02.531773+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:02.532081+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:43:02.537276+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:02.675661+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:02.676107+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:02.689248+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:02.753071+00:00", "trade", 10.7325, 200.0]
["2026-10-02T19:43:03.006909+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:03.083510+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:43:03.402696+00:00", "trade", 10.726, 2.0]
["2026-10-02T19:43:03.403694+00:00", "trade", 10.7254, 23.0]
["2026-10-02T19:43:04.726276+00:00", "trade", 10.72, 49.0]
["2026-10-02T19:43:05.165429+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:05.984835+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:06.349719+00:00", "trade", 10.7276, 28.0]
["2026-10-02T19:43:06.668638+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:06.668854+00:00", "trade", 10.725, 175.0]
["2026-10-02T19:43:06.669555+00:00", "trade", 10.725, 175.0]
["2026-10-02T19:43:06.763930+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:07.581788+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:08.032702+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:10.495135+00:00", "trade", 10.7253, 1.0]
["2026-10-02T19:43:11.384091+00:00", "trade", 10.725, 48.0]
["2026-10-02T19:43:11.384182+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:13.558900+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:13.566935+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:13.567150+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:16.526588+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:43:16.527625+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:16.527850+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:16.528106+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:16.676113+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:18.390934+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:43:18.439244+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:43:18.523312+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:22.250339+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:43:23.470903+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:23.691578+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:23.691588+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:23.730721+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:23.730746+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:23.731343+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:23.765123+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:23.807479+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:23.831782+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:24.041278+00:00", "trade", 10.73, 50.0]
["2026-10-02T19:43:24.043608+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:43:24.326144+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:24.331281+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:24.400507+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:43:24.401022+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:24.482902+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:25.421638+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:25.421638+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:25.422114+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:25.570763+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:28.169535+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:43:28.180131+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:28.257150+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:28.257515+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:28.402746+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:28.751978+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:28.752078+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:28.752690+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:28.758238+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:28.856512+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:29.215040+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:43:29.261871+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:43:29.263085+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:30.011677+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:31.006972+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:31.866896+00:00", "trade", 10.726, 200.0]
["2026-10-02T19:43:32.006332+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:32.006939+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:32.127460+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:43:32.656666+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:32.657147+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:33.762276+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:43:33.763586+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:33.841813+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:33.842294+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:33.842775+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:33.959453+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:33.959889+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:34.442152+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:34.600178+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:34.600294+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:34.603662+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:34.682204+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:35.491366+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:43:35.504959+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:43:35.967150+00:00", "trade", 10.7281, 100.0]
["2026-10-02T19:43:36.099712+00:00", "trade", 10.725, 28.0]
["2026-10-02T19:43:36.120754+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:36.135479+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:36.498585+00:00", "trade", 10.73, 49.0]
["2026-10-02T19:43:37.216232+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:43:38.196827+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:43:38.200803+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:43:38.546371+00:00", "trade", 10.7281, 9.0]
["2026-10-02T19:43:38.548986+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:38.557076+00:00", "trade", 10.7271, 100.0]
["2026-10-02T19:43:40.031090+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:43:40.928346+00:00", "trade", 10.725, 350.0]
["2026-10-02T19:43:40.928597+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:40.928661+00:00", "trade", 10.725, 250.0]
["2026-10-02T19:43:40.928926+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:43:40.929515+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:40.935634+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:40.936105+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:41.034710+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:41.672880+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:41.795998+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:41.901475+00:00", "trade", 10.725, 65.0]
["2026-10-02T19:43:41.901752+00:00", "trade", 10.725, 31.0]
["2026-10-02T19:43:41.911573+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:43:41.912532+00:00", "trade", 10.725, 9.0]
["2026-10-02T19:43:41.914087+00:00", "trade", 10.725, 17.0]
["2026-10-02T19:43:41.914703+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:43:42.010954+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:43:42.426725+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:44.219181+00:00", "trade", 10.725, 29.0]
["2026-10-02T19:43:45.979052+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:43:45.979083+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:43:45.980162+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:43:46.021757+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:43:46.053380+00:00", "trade", 10.7271, 100.0]
["2026-10-02T19:43:46.060227+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:43:46.060748+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:46.062302+00:00", "trade", 10.7286, 200.0]
["2026-10-02T19:43:46.810586+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:43:47.467603+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:43:47.473407+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:43:48.073841+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:48.073841+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:48.073841+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:48.074277+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:48.835918+00:00", "trade", 10.7327, 100.0]
["2026-10-02T19:43:48.841349+00:00", "trade", 10.7327, 100.0]
["2026-10-02T19:43:48.844043+00:00", "trade", 10.7327, 100.0]
["2026-10-02T19:43:49.147249+00:00", "trade", 10.728, 100.0]
["2026-10-02T19:43:49.226010+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:49.898772+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:43:49.899789+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:50.435249+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:50.435725+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:50.647314+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:51.100704+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:43:51.100887+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:43:51.101090+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:51.101633+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:43:51.102663+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:51.297700+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:43:51.632074+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:53.782449+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:53.782449+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:53.782655+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:43:53.791793+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:43:53.793186+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:43:53.799338+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:43:53.865161+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:53.865402+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:53.865755+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:43:53.866033+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:53.866033+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:53.866439+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:54.018637+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:54.648336+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:54.721767+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:43:54.722879+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:54.727921+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:55.030867+00:00", "trade", 10.725, 8.0]
["2026-10-02T19:43:55.146354+00:00", "trade", 10.7279, 38.0]
["2026-10-02T19:43:55.676068+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:57.238968+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:43:57.240330+00:00", "trade", 10.725, 9.0]
["2026-10-02T19:43:57.261148+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:57.720574+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:43:57.720577+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:57.721043+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:57.721043+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:57.721043+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:57.752543+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:57.752543+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:58.224941+00:00", "trade", 10.725, 56.0]
["2026-10-02T19:43:59.017956+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:59.017996+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:43:59.627700+00:00", "trade", 10.725, 14.0]
["2026-10-02T19:44:00.011712+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:00.967268+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:00.998114+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:00.999203+00:00", "trade", 10.725, 75.0]
["2026-10-02T19:44:00.999509+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:00.999912+00:00", "trade", 10.725, 125.0]
["2026-10-02T19:44:01.526120+00:00", "trade", 10.7327, 100.0]
["2026-10-02T19:44:01.532144+00:00", "trade", 10.7327, 100.0]
["2026-10-02T19:44:02.532695+00:00", "trade", 10.7246, 23.0]
["2026-10-02T19:44:02.532924+00:00", "trade", 10.725, 8.0]
["2026-10-02T19:44:03.725004+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:05.362859+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:05.370977+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:05.371244+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:06.391011+00:00", "trade", 10.72, 49.0]
["2026-10-02T19:44:08.145948+00:00", "trade", 10.7326, 8.0]
["2026-10-02T19:44:08.147064+00:00", "trade", 10.725, 8.0]
["2026-10-02T19:44:09.203124+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:09.203124+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:09.222104+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:09.419975+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:11.223204+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:11.223234+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:11.223680+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:11.225244+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:11.225244+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:11.540127+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:11.961802+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:12.012408+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:12.269289+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:44:12.359625+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:12.606882+00:00", "trade", 10.7326, 6.0]
["2026-10-02T19:44:12.683917+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:12.710405+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:13.442442+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:44:13.443004+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:13.449316+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:44:13.450668+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:13.713198+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:14.031731+00:00", "trade", 10.725, 8.0]
["2026-10-02T19:44:14.529156+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:15.075567+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:15.238156+00:00", "trade", 10.7205, 2000.0]
["2026-10-02T19:44:15.337927+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:15.636798+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:16.318652+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:17.127372+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:17.170392+00:00", "trade", 10.725, 500.0]
["2026-10-02T19:44:17.171016+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:17.171057+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:17.171057+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:17.171493+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:17.203940+00:00", "trade", 10.7201, 200.0]
["2026-10-02T19:44:17.570503+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:18.072428+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:18.072428+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:18.182094+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:18.182224+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:18.182425+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:18.286909+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:18.821431+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:44:18.823425+00:00", "trade", 10.725, 52.0]
["2026-10-02T19:44:18.823600+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:44:18.823888+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:44:18.824159+00:00", "trade", 10.725, 111.0]
["2026-10-02T19:44:18.824547+00:00", "trade", 10.725, 96.0]
["2026-10-02T19:44:18.825115+00:00", "trade", 10.725, 160.0]
["2026-10-02T19:44:19.031376+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:44:19.840473+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:19.841325+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:21.139291+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:21.560269+00:00", "trade", 10.7269, 1.0]
["2026-10-02T19:44:21.944884+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:21.952287+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:24.227389+00:00", "trade", 10.72, 51.0]
["2026-10-02T19:44:24.228348+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:44:24.229664+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:24.247918+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:26.084659+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:44:26.086413+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:44:26.470315+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:26.826682+00:00", "trade", 10.725, 8.0]
["2026-10-02T19:44:27.302776+00:00", "trade", 10.7324, 100.0]
["2026-10-02T19:44:28.006388+00:00", "trade", 10.7324, 21.0]
["2026-10-02T19:44:28.007621+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:44:30.011742+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:30.042075+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:30.042420+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:30.042461+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:30.042912+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:30.063125+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:30.064065+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:30.064086+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:30.064453+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:44:30.073192+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:30.747454+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:31.074405+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:44:31.091603+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:31.097867+00:00", "trade", 10.725, 175.0]
["2026-10-02T19:44:31.098092+00:00", "trade", 10.725, 125.0]
["2026-10-02T19:44:31.101472+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:31.444815+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:32.123708+00:00", "trade", 10.725, 20.0]
["2026-10-02T19:44:32.126225+00:00", "trade", 10.7264, 3.0]
["2026-10-02T19:44:32.713981+00:00", "trade", 10.7269, 12.0]
["2026-10-02T19:44:34.010139+00:00", "trade", 10.7233, 31.0]
["2026-10-02T19:44:34.147624+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:44:34.151746+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:34.499298+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:34.501558+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:44:34.501584+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:34.502030+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:34.502147+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:34.502210+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:34.503329+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:34.510537+00:00", "trade", 10.7275, 100.0]
["2026-10-02T19:44:34.624698+00:00", "trade", 10.7264, 28.0]
["2026-10-02T19:44:37.031376+00:00", "trade", 10.725, 9.0]
["2026-10-02T19:44:38.830724+00:00", "trade", 10.73, 166.0]
["2026-10-02T19:44:38.830724+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:44:38.830726+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:44:38.830729+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:44:38.830729+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:44:38.830735+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:44:38.830735+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:44:38.830774+00:00", "trade", 10.73, 91.0]
["2026-10-02T19:44:38.830777+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:44:38.830816+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:44:38.830816+00:00", "trade", 10.73, 432.0]
["2026-10-02T19:44:38.830882+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:38.830912+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:38.830942+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:38.830973+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:38.831048+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:38.831454+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:38.837185+00:00", "trade", 10.73, 600.0]
["2026-10-02T19:44:38.837468+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:38.837819+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:38.854002+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:39.128486+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:39.230296+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:44:39.795703+00:00", "trade", 10.7261, 2.0]
["2026-10-02T19:44:39.869300+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:39.914666+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:40.709398+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:44:41.203033+00:00", "trade", 10.7251, 5000.0]
["2026-10-02T19:44:42.031383+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:42.031689+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:44:42.502721+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:42.600310+00:00", "trade", 10.725, 22.0]
["2026-10-02T19:44:44.060344+00:00", "trade", 10.725, 18.0]
["2026-10-02T19:44:44.081637+00:00", "trade", 10.7268, 1.0]
["2026-10-02T19:44:45.063159+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:45.063881+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:45.801889+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:44:46.064631+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:44:47.066421+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:44:48.443127+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:44:48.443401+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:48.443747+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:48.451781+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:49.446622+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:49.447714+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:50.067505+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:44:52.487559+00:00", "trade", 10.73, 8.0]
["2026-10-02T19:44:52.489330+00:00", "trade", 10.725, 8.0]
["2026-10-02T19:44:52.967114+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:44:54.550186+00:00", "trade", 10.7259, 1.0]
["2026-10-02T19:44:55.553516+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:55.554547+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:44:56.284316+00:00", "trade", 10.7211, 160.0]
["2026-10-02T19:44:56.302250+00:00", "trade", 10.7211, 1.0]
["2026-10-02T19:44:58.451076+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:58.828470+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:59.681361+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:59.686172+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:00.011778+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:00.245183+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:00.246506+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:00.354754+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:00.355331+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:00.459584+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:00.634821+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:00.635418+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:00.685758+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:45:00.686567+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:45:01.334392+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:01.876378+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.055820+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.055920+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060617+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:02.060620+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:02.060620+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:45:02.060627+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:02.060627+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:02.060629+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:02.060632+00:00", "trade", 10.73, 1300.0]
["2026-10-02T19:45:02.060671+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:45:02.060674+00:00", "trade", 10.73, 48.0]
["2026-10-02T19:45:02.060687+00:00", "trade", 10.73, 49.0]
["2026-10-02T19:45:02.060687+00:00", "trade", 10.73, 96.0]
["2026-10-02T19:45:02.060687+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060687+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060692+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060693+00:00", "trade", 10.73, 18.0]
["2026-10-02T19:45:02.060693+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:02.060697+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:45:02.060697+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:02.060697+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060701+00:00", "trade", 10.73, 1000.0]
["2026-10-02T19:45:02.060701+00:00", "trade", 10.73, 304.0]
["2026-10-02T19:45:02.060702+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060705+00:00", "trade", 10.73, 59.0]
["2026-10-02T19:45:02.060707+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:45:02.060707+00:00", "trade", 10.73, 265.0]
["2026-10-02T19:45:02.060727+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060747+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060752+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060937+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060942+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060947+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060957+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060967+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.060997+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061173+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061178+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061203+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061213+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061228+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061231+00:00", "trade", 10.73, 234.0]
["2026-10-02T19:45:02.061243+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061248+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061253+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061283+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061293+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061348+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061388+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061443+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061443+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061448+00:00", "trade", 10.73, 201.0]
["2026-10-02T19:45:02.061448+00:00", "trade", 10.73, 599.0]
["2026-10-02T19:45:02.061448+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061483+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061503+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:02.061528+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.061552+00:00", "trade", 10.73, 201.0]
["2026-10-02T19:45:02.061554+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.061609+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.061609+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.061609+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.061614+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.061619+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.061639+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.061640+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:45:02.061664+00:00", "trade", 10.73, 500.0]
["2026-10-02T19:45:02.061679+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.061739+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.061774+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:02.062101+00:00", "trade", 10.73, 85.0]
["2026-10-02T19:45:02.062142+00:00", "trade", 10.73, 210.0]
["2026-10-02T19:45:02.062200+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.062260+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.062602+00:00", "trade", 10.73, 15.0]
["2026-10-02T19:45:02.062608+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:45:02.062608+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:45:02.062749+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:45:02.062791+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.064343+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:02.064596+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:45:02.064641+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.064662+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:45:02.064707+00:00", "trade", 10.73, 45.0]
["2026-10-02T19:45:02.064922+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.064962+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.064962+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.065263+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.065563+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.065724+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.065826+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:02.065880+00:00", "trade", 10.735, 199.0]
["2026-10-02T19:45:02.066009+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.066057+00:00", "trade", 10.735, 17.0]
["2026-10-02T19:45:02.066120+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:02.066525+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.066686+00:00", "trade", 10.735, 243.0]
["2026-10-02T19:45:02.066749+00:00", "trade", 10.735, 36.0]
["2026-10-02T19:45:02.067567+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:45:02.067623+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.068435+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.069918+00:00", "trade", 10.735, 138.0]
["2026-10-02T19:45:02.072736+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:45:02.074509+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.074510+00:00", "trade", 10.73, 89.0]
["2026-10-02T19:45:02.074785+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.074955+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.074960+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.075036+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.075041+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.075061+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.085100+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.085531+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.093174+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.103488+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.161662+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.167660+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:45:02.221459+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.261996+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.341240+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:02.417723+00:00", "trade", 10.7265, 1.0]
["2026-10-02T19:45:02.589068+00:00", "trade", 10.7361, 1.0]
["2026-10-02T19:45:02.769514+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:45:03.349806+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.774362+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.775139+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.818502+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.820542+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.820983+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.822472+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.823444+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.938142+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.938152+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.939240+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:03.947229+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.080280+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.481968+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:04.482597+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:04.482597+00:00", "trade", 10.735, 1344.0]
["2026-10-02T19:45:04.482599+00:00", "trade", 10.735, 256.0]
["2026-10-02T19:45:04.482605+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:04.482611+00:00", "trade", 10.735, 216.0]
["2026-10-02T19:45:04.482626+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:04.482632+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:04.482650+00:00", "trade", 10.735, 118.0]
["2026-10-02T19:45:04.482732+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:45:04.482846+00:00", "trade", 10.735, 500.0]
["2026-10-02T19:45:04.482849+00:00", "trade", 10.735, 1336.0]
["2026-10-02T19:45:04.482849+00:00", "trade", 10.74, 175.0]
["2026-10-02T19:45:04.483014+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.483105+00:00", "trade", 10.74, 672.0]
["2026-10-02T19:45:04.483141+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:04.483144+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:45:04.483153+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:45:04.483153+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:45:04.483171+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:45:04.483171+00:00", "trade", 10.74, 800.0]
["2026-10-02T19:45:04.483189+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:45:04.483189+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:45:04.483198+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:45:04.483216+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:45:04.483219+00:00", "trade", 10.74, 135.0]
["2026-10-02T19:45:04.483255+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.483726+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.485435+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.485460+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.486397+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.493825+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.498211+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.540120+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.542902+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.712566+00:00", "trade", 10.74, 700.0]
["2026-10-02T19:45:04.712573+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:04.712573+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:04.712578+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:45:04.712581+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.712602+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:04.712636+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:45:04.712638+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:45:04.712641+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.712646+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.712646+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.712647+00:00", "trade", 10.74, 525.0]
["2026-10-02T19:45:04.712650+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:45:04.712650+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:45:04.712655+00:00", "trade", 10.74, 85.0]
["2026-10-02T19:45:04.712655+00:00", "trade", 10.74, 308.0]
["2026-10-02T19:45:04.712656+00:00", "trade", 10.74, 330.0]
["2026-10-02T19:45:04.712656+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.712656+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.712696+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.712706+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.712717+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.712742+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.712791+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.712912+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.712912+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.712932+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.712960+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:45:04.713052+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.713148+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.713153+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.713168+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.713173+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.713178+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.713183+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.713188+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:04.713358+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.713428+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.713563+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.713689+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.713784+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.716741+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.718139+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.718485+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.718871+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.723266+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.741325+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.741615+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.742467+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.742577+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.746777+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.752215+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.761227+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.772158+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.815045+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.815561+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.815697+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.816233+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.816468+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:04.919118+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:05.203689+00:00", "trade", 10.7276, 93.0]
["2026-10-02T19:45:05.221239+00:00", "trade", 10.7292, 27.0]
["2026-10-02T19:45:05.265332+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:05.297828+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:45:05.299258+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:05.299729+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:05.300210+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:05.631464+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:05.686380+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.031564+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:45:06.165486+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.166042+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.166132+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.166709+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.166754+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.167175+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.190054+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.190525+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.238574+00:00", "trade", 10.7276, 5.0]
["2026-10-02T19:45:06.308697+00:00", "trade", 10.7276, 1.0]
["2026-10-02T19:45:06.467515+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.468587+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.469014+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.469530+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.469951+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.470081+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.470106+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.477068+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.478155+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.481839+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.482355+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.690366+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.790980+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.975605+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.981313+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:06.981820+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:06.981832+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:45:06.981832+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:45:06.981835+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:06.981839+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.981885+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.981890+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.981895+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.981915+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.981955+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.982306+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.982386+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:45:06.982386+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:45:06.982386+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.982842+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.982902+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.986130+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.986135+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.986172+00:00", "trade", 10.73, 600.0]
["2026-10-02T19:45:06.986190+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.986331+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:06.986334+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:45:06.986410+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.986676+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.986897+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.987563+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.987689+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.987864+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.988992+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.989125+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:45:06.989128+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:06.989128+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:06.989132+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.989187+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.989252+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.989909+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.990605+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.992074+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.992305+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.992540+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.992570+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.992878+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:45:06.993251+00:00", "trade", 10.735, 20.0]
["2026-10-02T19:45:06.993427+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.993472+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.993548+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.993572+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.993648+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.994733+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:06.995111+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.995126+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.995141+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:45:06.996850+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:06.996961+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:06.997898+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:06.997948+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:06.998224+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:06.998242+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:06.998479+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:06.998850+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.003235+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.003967+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.010448+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.010503+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.010854+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.011315+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.012462+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.012488+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.013685+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.013715+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.014267+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.015856+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.054708+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.081181+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.082424+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.092183+00:00", "trade", 10.735, 12.0]
["2026-10-02T19:45:07.533539+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.977315+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:08.892176+00:00", "trade", 10.735, 557.0]
["2026-10-02T19:45:08.952507+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:09.004016+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:09.448563+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:09.448588+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:09.449190+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:10.179530+00:00", "trade", 10.73, 45.0]
["2026-10-02T19:45:10.180581+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:10.199554+00:00", "trade", 10.735, 84.0]
["2026-10-02T19:45:10.385679+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:45:10.448674+00:00", "trade", 10.732, 12.0]
["2026-10-02T19:45:10.453464+00:00", "trade", 10.732, 3.0]
["2026-10-02T19:45:10.630044+00:00", "trade", 10.7324, 34.0]
["2026-10-02T19:45:10.876964+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.103628+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:45:11.104277+00:00", "trade", 10.735, 19.0]
["2026-10-02T19:45:11.371362+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.376679+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434162+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:11.434246+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:11.434246+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434249+00:00", "trade", 10.73, 160.0]
["2026-10-02T19:45:11.434249+00:00", "trade", 10.73, 1940.0]
["2026-10-02T19:45:11.434349+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:45:11.434352+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:11.434355+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:45:11.434412+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434442+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434595+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:45:11.434595+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:45:11.434601+00:00", "trade", 10.73, 180.0]
["2026-10-02T19:45:11.434601+00:00", "trade", 10.73, 160.0]
["2026-10-02T19:45:11.434604+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:45:11.434604+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:45:11.434607+00:00", "trade", 10.73, 109.0]
["2026-10-02T19:45:11.434793+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434808+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434808+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434818+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434833+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434888+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434893+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.434950+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:45:11.434968+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.435098+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.435134+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.435234+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.435444+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.435700+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.436572+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.444160+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.449844+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.450375+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.455352+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.456006+00:00", "trade", 10.735, 14.0]
["2026-10-02T19:45:11.456184+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.456615+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.457859+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:11.457868+00:00", "trade", 10.73, 386.0]
["2026-10-02T19:45:11.457868+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.458048+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.458349+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.458349+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.458404+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.458429+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.474352+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.474798+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.482055+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.482747+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.485052+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.488626+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.497357+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.497377+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.497868+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.501752+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.521088+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.615578+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.645790+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.648577+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.649048+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.678248+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.811665+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:11.909388+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.012438+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.054804+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:45:12.145280+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.245338+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.245363+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.248631+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.367373+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.467422+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.467447+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.468008+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.761347+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.882475+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.882500+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.883081+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:12.957649+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:13.368272+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:13.477737+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:14.549018+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:14.581425+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:14.598416+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:14.598431+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:14.598576+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:14.599037+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:14.688186+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:45:15.466301+00:00", "trade", 10.7279, 100.0]
["2026-10-02T19:45:16.846143+00:00", "trade", 10.7316, 1.0]
["2026-10-02T19:45:16.848549+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:16.859936+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:16.860452+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:16.860452+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:16.860934+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:16.861405+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:16.861896+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:17.009462+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:17.524342+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:45:18.286690+00:00", "trade", 10.7277, 9.0]
["2026-10-02T19:45:18.291703+00:00", "trade", 10.7277, 5.0]
["2026-10-02T19:45:18.433939+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:18.656103+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:18.786899+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:19.006547+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:19.050743+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:19.051053+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:19.160308+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:19.292766+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:45:19.518276+00:00", "trade", 10.7279, 2.0]
["2026-10-02T19:45:19.607443+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:21.536832+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:21.537048+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:21.544426+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:21.906553+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:21.907054+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:21.958246+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:21.958271+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:22.064063+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:22.069265+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:22.069265+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:23.261299+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:23.261359+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.065148+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:27.109026+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:27.109427+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.109863+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.123526+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:28.376198+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:28.783814+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:30.011803+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:31.952205+00:00", "trade", 10.735, 9.0]
["2026-10-02T19:45:31.952301+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:45:32.961904+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:32.965062+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:45:33.666142+00:00", "trade", 10.7322, 2.0]
["2026-10-02T19:45:35.492704+00:00", "trade", 10.7306, 2.0]
["2026-10-02T19:45:37.313554+00:00", "trade", 10.735, 600.0]
["2026-10-02T19:45:38.322718+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:38.325972+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:45:42.102238+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:42.102979+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:42.103330+00:00", "trade", 10.735, 8.0]
["2026-10-02T19:45:42.103460+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:42.103776+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:42.104698+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:42.106021+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:42.107299+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:42.107740+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:42.107780+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:42.684909+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:43.104332+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:43.104493+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:43.104839+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:43.105240+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:45:43.289802+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:45:44.496077+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:44.496538+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:45.427150+00:00", "trade", 10.732, 9.0]
["2026-10-02T19:45:45.958790+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:48.325909+00:00", "trade", 10.7309, 5.0]
["2026-10-02T19:45:49.166807+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:45:50.992520+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:45:51.293738+00:00", "trade", 10.7315, 30.0]
["2026-10-02T19:45:51.522273+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:51.522298+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:51.538978+00:00", "trade", 10.728, 2.0]
["2026-10-02T19:45:51.580540+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:45:51.582316+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:55.743687+00:00", "trade", 10.7331, 100.0]
["2026-10-02T19:45:57.168823+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:57.180411+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:57.180881+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:57.181951+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:57.193742+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:57.193842+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:45:57.777332+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:57.777399+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:45:57.778239+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:59.304598+00:00", "trade", 10.732, 100.0]
["2026-10-02T19:45:59.310615+00:00", "trade", 10.732, 200.0]
["2026-10-02T19:46:00.011843+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:00.538006+00:00", "trade", 10.735, 15.0]
["2026-10-02T19:46:00.540411+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:00.589236+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:46:00.589329+00:00", "trade", 10.735, 9.0]
["2026-10-02T19:46:00.709925+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:46:01.042041+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:01.216174+00:00", "trade", 10.7341, 400.0]
["2026-10-02T19:46:01.332873+00:00", "trade", 10.7367, 3.0]
["2026-10-02T19:46:01.357776+00:00", "trade", 10.7398, 20.0]
["2026-10-02T19:46:01.794548+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.109518+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.109523+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.110440+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.110772+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:46:02.111481+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:46:02.113869+00:00", "trade", 10.735, 102.0]
["2026-10-02T19:46:02.114588+00:00", "trade", 10.735, 12.0]
["2026-10-02T19:46:02.114882+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:46:02.115547+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:46:02.129684+00:00", "trade", 10.735, 65.0]
["2026-10-02T19:46:02.138308+00:00", "trade", 10.735, 135.0]
["2026-10-02T19:46:02.138669+00:00", "trade", 10.735, 224.0]
["2026-10-02T19:46:02.308421+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.308892+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.308902+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.308983+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.309043+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.309825+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.309925+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.411657+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.412098+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.471434+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.487312+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.487342+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.525413+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:02.525453+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:03.805992+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:03.805992+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:03.806423+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:03.806869+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:03.910947+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:03.911904+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:05.766270+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:05.781889+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:46:05.782514+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:05.782594+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:05.782995+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:07.144897+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:46:07.514117+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:08.146705+00:00", "trade", 10.7312, 2.0]
["2026-10-02T19:46:08.705143+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:08.705148+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:08.706306+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:08.706742+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:08.707784+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:08.790907+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:09.405740+00:00", "trade", 10.7313, 500.0]
["2026-10-02T19:46:10.078752+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:46:10.079350+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:10.131444+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:10.588640+00:00", "trade", 10.732, 7.0]
["2026-10-02T19:46:10.841602+00:00", "trade", 10.7321, 4.0]
["2026-10-02T19:46:10.845789+00:00", "trade", 10.7321, 2.0]
["2026-10-02T19:46:10.847451+00:00", "trade", 10.7321, 2.0]
["2026-10-02T19:46:10.850007+00:00", "trade", 10.7321, 1.0]
["2026-10-02T19:46:10.852479+00:00", "trade", 10.7321, 1.0]
["2026-10-02T19:46:11.291727+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.291727+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.291782+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.292003+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.292198+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.293850+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:46:11.293850+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:46:11.293852+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:46:11.293862+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.293864+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:46:11.293864+00:00", "trade", 10.73, 600.0]
["2026-10-02T19:46:11.293997+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.294464+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.294514+00:00", "trade", 10.73, 60.0]
["2026-10-02T19:46:11.294514+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.294517+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:46:11.294520+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:46:11.294520+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:46:11.294523+00:00", "trade", 10.73, 439.0]
["2026-10-02T19:46:11.294601+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:46:11.294607+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:46:11.294622+00:00", "trade", 10.73, 61.0]
["2026-10-02T19:46:11.294655+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:46:11.294655+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:46:11.294865+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.294866+00:00", "trade", 10.73, 91.0]
["2026-10-02T19:46:11.294866+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:46:11.294871+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:46:11.294871+00:00", "trade", 10.73, 605.0]
["2026-10-02T19:46:11.294904+00:00", "trade", 10.73, 95.0]
["2026-10-02T19:46:11.294925+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.294930+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.294935+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.294935+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.294935+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:46:11.294938+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:46:11.294947+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:46:11.294956+00:00", "trade", 10.73, 49.0]
["2026-10-02T19:46:11.294959+00:00", "trade", 10.73, 8.0]
["2026-10-02T19:46:11.295200+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:46:11.295205+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:46:11.295208+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:46:11.295208+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:46:11.295208+00:00", "trade", 10.73, 140.0]
["2026-10-02T19:46:11.295211+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:46:11.295214+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:46:11.295220+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:46:11.295220+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:46:11.295221+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:46:11.295223+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:46:11.295223+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:46:11.295225+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:46:11.295281+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295290+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295298+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:46:11.295306+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295356+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295453+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:46:11.295466+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295476+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295511+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295541+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295546+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295571+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295621+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295662+00:00", "trade", 10.73, 15.0]
["2026-10-02T19:46:11.295681+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295817+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295817+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.295897+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.296366+00:00", "trade", 10.73, 350.0]
["2026-10-02T19:46:11.296383+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.296523+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.296538+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.297786+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.298202+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.298628+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.298669+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.299470+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.299576+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.299586+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.299621+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.299621+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.299701+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.299947+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.311212+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:46:11.322558+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:46:11.325432+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.325673+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.346387+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.472492+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:11.921699+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:46:12.430358+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:12.430433+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:12.770598+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:14.826165+00:00", "trade", 10.7318, 6.0]
["2026-10-02T19:46:14.844437+00:00", "trade", 10.728, 50.0]
["2026-10-02T19:46:15.423766+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.447136+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:16.536205+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.536229+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:46:16.593302+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:46:16.621972+00:00", "trade", 10.725, 445.0]
["2026-10-02T19:46:16.721218+00:00", "trade", 10.72, 96.0]
["2026-10-02T19:46:16.721497+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.721524+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:46:16.721572+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.721772+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.721802+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.722148+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.722298+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.722589+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.722669+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.722789+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.723150+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.725621+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.726428+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:16.812966+00:00", "trade", 10.7281, 2.0]
["2026-10-02T19:46:17.658195+00:00", "trade", 10.725, 500.0]
["2026-10-02T19:46:21.401886+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:21.401911+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:21.531825+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:21.532758+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:21.721942+00:00", "trade", 10.7205, 364.0]
["2026-10-02T19:46:21.723082+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:46:21.725096+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:21.725121+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:22.380637+00:00", "trade", 10.7267, 11.0]
["2026-10-02T19:46:22.381003+00:00", "trade", 10.7267, 1.0]
["2026-10-02T19:46:22.913566+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:22.913591+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:23.218903+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:23.218928+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:24.723736+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:24.732374+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:46:24.735935+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:24.850473+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:26.770300+00:00", "trade", 10.728, 1.0]
["2026-10-02T19:46:26.792418+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:46:29.236629+00:00", "trade", 10.7306, 2.0]
["2026-10-02T19:46:30.011868+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:30.068223+00:00", "trade", 10.725, 15.0]
["2026-10-02T19:46:30.068223+00:00", "trade", 10.725, 85.0]
["2026-10-02T19:46:30.582958+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:30.583003+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:30.588113+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:30.589286+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:46:30.926614+00:00", "trade", 10.7299, 100.0]
["2026-10-02T19:46:33.565587+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:46:34.815466+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:34.816083+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:35.447952+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:35.448007+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:36.140540+00:00", "trade", 10.728, 1.0]
["2026-10-02T19:46:38.120133+00:00", "trade", 10.73, 49.0]
["2026-10-02T19:46:38.121243+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:46:38.605476+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:38.900605+00:00", "trade", 10.725, 18.0]
["2026-10-02T19:46:39.582281+00:00", "trade", 10.728, 1.0]
["2026-10-02T19:46:40.520109+00:00", "trade", 10.7296, 24.0]
["2026-10-02T19:46:41.167180+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:46:41.168537+00:00", "trade", 10.725, 99.0]
["2026-10-02T19:46:41.169941+00:00", "trade", 10.725, 76.0]
["2026-10-02T19:46:41.170001+00:00", "trade", 10.725, 175.0]
["2026-10-02T19:46:41.170031+00:00", "trade", 10.725, 49.0]
["2026-10-02T19:46:41.171156+00:00", "trade", 10.725, 126.0]
["2026-10-02T19:46:41.171210+00:00", "trade", 10.725, 74.0]
["2026-10-02T19:46:41.528436+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:41.528481+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:42.021136+00:00", "trade", 10.7305, 200.0]
["2026-10-02T19:46:45.581683+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:45.633728+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:46.595806+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:46.596916+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:46:46.597060+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:46.597105+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:47.850895+00:00", "trade", 10.7279, 1.0]
["2026-10-02T19:46:48.309573+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:46:50.662248+00:00", "trade", 10.7207, 101.0]
["2026-10-02T19:46:50.663409+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:46:51.677192+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:46:51.677231+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:46:52.427388+00:00", "trade", 10.7297, 400.0]
["2026-10-02T19:46:53.032976+00:00", "trade", 10.725, 87.0]
["2026-10-02T19:46:55.032762+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:55.049166+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:55.061621+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:55.062328+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:57.741546+00:00", "trade", 10.725, 14.0]
["2026-10-02T19:46:58.056447+00:00", "trade", 10.725, 44.0]
["2026-10-02T19:46:58.818705+00:00", "trade", 10.7324, 3.0]
["2026-10-02T19:47:00.011903+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:00.207832+00:00", "trade", 10.7297, 100.0]
["2026-10-02T19:47:00.330419+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:47:00.689336+00:00", "trade", 10.7304, 28.0]
["2026-10-02T19:47:01.040040+00:00", "trade", 10.725, 40.0]
["2026-10-02T19:47:01.345616+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:01.346560+00:00", "trade", 10.725, 56.0]
["2026-10-02T19:47:01.855383+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:01.856450+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:01.856500+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:02.549719+00:00", "trade", 10.7278, 2.0]
["2026-10-02T19:47:03.137023+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:03.138996+00:00", "trade", 10.725, 24.0]
["2026-10-02T19:47:03.146598+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:47:03.655801+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:47:06.628704+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:06.628749+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:07.627873+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:07.627918+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:08.606257+00:00", "trade", 10.7277, 1.0]
["2026-10-02T19:47:08.607653+00:00", "trade", 10.725, 19.0]
["2026-10-02T19:47:09.621252+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:47:09.768772+00:00", "trade", 10.7277, 1.0]
["2026-10-02T19:47:10.074484+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:11.304017+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:12.530446+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:47:13.678742+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:13.687448+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:47:13.696508+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:47:13.696575+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:13.770298+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:13.770611+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:13.837337+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:13.905097+00:00", "trade", 10.725, 94.0]
["2026-10-02T19:47:15.666030+00:00", "trade", 10.7296, 200.0]
["2026-10-02T19:47:16.199864+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:16.199909+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:16.549422+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:17.032923+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:47:17.686764+00:00", "trade", 10.7251, 1.0]
["2026-10-02T19:47:17.725667+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:47:17.981973+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:18.959042+00:00", "trade", 10.7255, 27.0]
["2026-10-02T19:47:20.001459+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:47:20.001565+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:47:20.479520+00:00", "trade", 10.7267, 9.0]
["2026-10-02T19:47:20.482380+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:47:20.953280+00:00", "trade", 10.728, 500.0]
["2026-10-02T19:47:21.021515+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:21.021561+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:22.076422+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:22.123329+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:23.358275+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:47:24.339912+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:24.339957+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:24.373215+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:47:25.633091+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:25.783454+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:25.784156+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:26.400841+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:26.401135+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:26.401180+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:26.407400+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:27.655362+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:27.927544+00:00", "trade", 10.725, 2000.0]
["2026-10-02T19:47:29.215466+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:29.224352+00:00", "trade", 10.725, 49.0]
["2026-10-02T19:47:30.011933+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:30.274807+00:00", "trade", 10.7294, 3.0]
["2026-10-02T19:47:30.487287+00:00", "trade", 10.7295, 100.0]
["2026-10-02T19:47:32.090733+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:32.446223+00:00", "trade", 10.7255, 6.0]
["2026-10-02T19:47:32.472356+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:33.297130+00:00", "trade", 10.725, 27.0]
["2026-10-02T19:47:33.337582+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:33.338529+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:33.435026+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:47:35.325556+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:35.346360+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:35.346931+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:35.353277+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:35.357940+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:47:35.358691+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:47:35.938709+00:00", "trade", 10.725, 15.0]
["2026-10-02T19:47:36.844893+00:00", "trade", 10.7294, 1.0]
["2026-10-02T19:47:36.847179+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:37.314708+00:00", "trade", 10.7283, 1.0]
["2026-10-02T19:47:37.591496+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:37.591521+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:38.138670+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:47:38.138670+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:47:38.139160+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:38.139611+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:38.644774+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:38.659770+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:40.966038+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:40.984929+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:47:40.990334+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:42.076026+00:00", "trade", 10.7295, 400.0]
["2026-10-02T19:47:42.082206+00:00", "trade", 10.7295, 300.0]
["2026-10-02T19:47:42.168833+00:00", "trade", 10.7255, 1.0]
["2026-10-02T19:47:43.215388+00:00", "trade", 10.72, 51.0]
["2026-10-02T19:47:43.384649+00:00", "trade", 10.7282, 5.0]
["2026-10-02T19:47:44.507370+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:47:45.434760+00:00", "trade", 10.7248, 400.0]
["2026-10-02T19:47:46.089040+00:00", "trade", 10.7293, 1.0]
["2026-10-02T19:47:49.601575+00:00", "trade", 10.725, 33.0]
["2026-10-02T19:47:49.605274+00:00", "trade", 10.725, 65.0]
["2026-10-02T19:47:49.615751+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:47:51.867750+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:52.033192+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:47:52.916840+00:00", "trade", 10.7297, 1.0]
["2026-10-02T19:47:54.084007+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:54.084033+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:54.591245+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:54.591436+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:56.092991+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:56.425712+00:00", "trade", 10.725, 30.0]
["2026-10-02T19:47:56.764906+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:56.895109+00:00", "trade", 10.7297, 15.0]
["2026-10-02T19:47:57.140175+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:57.140200+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:57.140756+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:57.531145+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:47:57.565924+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:57.893188+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:47:58.513307+00:00", "trade", 10.7297, 1.0]
["2026-10-02T19:47:59.691149+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:00.011968+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:01.762171+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:02.006167+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:02.075071+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:02.214370+00:00", "trade", 10.7205, 100.0]
["2026-10-02T19:48:02.676082+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:02.717581+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:02.822671+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:02.837291+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:03.061590+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:03.450413+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:03.695314+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:04.031706+00:00", "trade", 10.7272, 3.0]
["2026-10-02T19:48:04.209435+00:00", "trade", 10.7268, 1500.0]
["2026-10-02T19:48:04.210963+00:00", "trade", 10.725, 129.0]
["2026-10-02T19:48:04.211403+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:04.211687+00:00", "trade", 10.725, 36.0]
["2026-10-02T19:48:04.211865+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:48:04.212337+00:00", "trade", 10.725, 169.0]
["2026-10-02T19:48:04.247818+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:04.312063+00:00", "trade", 10.725, 115.0]
["2026-10-02T19:48:04.312376+00:00", "trade", 10.725, 16.0]
["2026-10-02T19:48:04.312430+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:04.825789+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:48:04.825885+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:48:04.826432+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:48:04.826462+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:48:05.185225+00:00", "trade", 10.7297, 20.0]
["2026-10-02T19:48:05.196032+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:05.233848+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:48:05.530990+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:05.946657+00:00", "trade", 10.7291, 100.0]
["2026-10-02T19:48:06.067283+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:48:06.170944+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:06.450103+00:00", "trade", 10.7255, 25.0]
["2026-10-02T19:48:07.318316+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:08.000770+00:00", "trade", 10.725, 15.0]
["2026-10-02T19:48:08.000773+00:00", "trade", 10.725, 85.0]
["2026-10-02T19:48:09.596682+00:00", "trade", 10.7269, 4.0]
["2026-10-02T19:48:09.597773+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:48:11.763175+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:11.763200+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:11.763365+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:11.763776+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:11.764217+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:11.767004+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:11.768026+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:11.768096+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:11.768255+00:00", "trade", 10.725, 1344.0]
["2026-10-02T19:48:11.768367+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:11.768988+00:00", "trade", 10.725, 956.0]
["2026-10-02T19:48:11.769048+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:11.786048+00:00", "trade", 10.7296, 26.0]
["2026-10-02T19:48:12.211788+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:12.719742+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:12.860001+00:00", "trade", 10.7267, 9.0]
["2026-10-02T19:48:12.860362+00:00", "trade", 10.7267, 1.0]
["2026-10-02T19:48:12.883753+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:12.883763+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:13.195861+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:13.195886+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:13.209789+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:13.297463+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:13.733536+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:13.733972+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:13.733997+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.623310+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.627571+00:00", "trade", 10.7201, 223.0]
["2026-10-02T19:48:14.865597+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.865724+00:00", "trade", 10.725, 14.0]
["2026-10-02T19:48:14.865807+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.865853+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.866309+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.866344+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.866494+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.866609+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.880753+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.914694+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.915601+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.923364+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:14.944209+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:15.684949+00:00", "trade", 10.7295, 2.0]
["2026-10-02T19:48:15.686371+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:15.807931+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:15.890567+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:16.046115+00:00", "trade", 10.7295, 6.0]
["2026-10-02T19:48:16.048594+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:16.049155+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:20.252230+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:20.253190+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:48:20.254940+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:20.254975+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:20.261065+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:20.392503+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:20.589054+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:20.634498+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:20.648150+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:22.081976+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:22.082081+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:22.082532+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:23.220683+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:23.297525+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:23.695242+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:24.045538+00:00", "trade", 10.7289, 10.0]
["2026-10-02T19:48:24.362416+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:24.446585+00:00", "trade", 10.7295, 1.0]
["2026-10-02T19:48:24.460905+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:24.653118+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:24.786455+00:00", "trade", 10.722, 55.0]
["2026-10-02T19:48:24.788704+00:00", "trade", 10.725, 26.0]
["2026-10-02T19:48:24.808677+00:00", "trade", 10.7223, 145.0]
["2026-10-02T19:48:25.129422+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:26.356454+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:26.439891+00:00", "trade", 10.725, 1200.0]
["2026-10-02T19:48:26.443226+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:26.446389+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:27.455135+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:27.455932+00:00", "trade", 10.725, 61.0]
["2026-10-02T19:48:27.457216+00:00", "trade", 10.725, 139.0]
["2026-10-02T19:48:27.516752+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:27.518183+00:00", "trade", 10.725, 175.0]
["2026-10-02T19:48:27.518902+00:00", "trade", 10.725, 46.0]
["2026-10-02T19:48:27.519645+00:00", "trade", 10.725, 43.0]
["2026-10-02T19:48:28.988376+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:29.834948+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:48:29.836466+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:30.011994+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:30.012049+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:30.012550+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:30.034758+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:30.443170+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:32.014392+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:32.033570+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:48:32.093371+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:32.129444+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:48:32.704695+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:34.240318+00:00", "trade", 10.7236, 30.0]
["2026-10-02T19:48:34.404229+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:48:34.404934+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:34.405415+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:34.529175+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:34.545972+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:34.546032+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:34.546104+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:34.546661+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:34.613609+00:00", "trade", 10.725, 195.0]
["2026-10-02T19:48:34.613777+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:34.613840+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:34.614683+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:35.767234+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:48:35.767844+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:37.388325+00:00", "trade", 10.7252, 29.0]
["2026-10-02T19:48:37.999779+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:38.998041+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:39.001098+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:39.001309+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:40.159336+00:00", "trade", 10.73, 51.0]
["2026-10-02T19:48:40.160446+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:48:40.990609+00:00", "trade", 10.7294, 2.0]
["2026-10-02T19:48:41.309460+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:41.310282+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:41.340945+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:41.806244+00:00", "trade", 10.7287, 100.0]
["2026-10-02T19:48:42.380608+00:00", "trade", 10.72, 22.0]
["2026-10-02T19:48:42.381127+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:43.056269+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:44.432415+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:48:44.433522+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:48:44.450239+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:46.222082+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:48:46.223431+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:46.290858+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:51.157434+00:00", "trade", 10.7295, 1.0]
["2026-10-02T19:48:52.268240+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:52.415185+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:52.446103+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:52.453626+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:52.475248+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:52.535501+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:52.780935+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:52.780936+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:48:52.794222+00:00", "trade", 10.725, 9.0]
["2026-10-02T19:48:52.811402+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:53.446967+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:53.513387+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:48:53.940431+00:00", "trade", 10.725, 15.0]
["2026-10-02T19:48:53.940434+00:00", "trade", 10.725, 185.0]
["2026-10-02T19:48:53.941008+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:53.941083+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:53.951699+00:00", "trade", 10.7251, 3.0]
["2026-10-02T19:48:54.176954+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:54.304759+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:57.607899+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:57.611037+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:57.617682+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:48:57.873890+00:00", "trade", 10.7207, 300.0]
["2026-10-02T19:48:58.695341+00:00", "trade", 10.7295, 100.0]
["2026-10-02T19:48:59.968285+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:00.012079+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:00.269246+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:01.056436+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:01.892798+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:49:02.223438+00:00", "trade", 10.725, 175.0]
["2026-10-02T19:49:02.960617+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:49:03.773356+00:00", "trade", 10.7251, 200.0]
["2026-10-02T19:49:04.060819+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:04.220785+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:04.444226+00:00", "trade", 10.725, 1000.0]
["2026-10-02T19:49:05.807138+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:05.819256+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:06.684338+00:00", "trade", 10.7288, 10.0]
["2026-10-02T19:49:06.694406+00:00", "trade", 10.7288, 7.0]
["2026-10-02T19:49:06.699765+00:00", "trade", 10.7288, 5.0]
["2026-10-02T19:49:08.085042+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.091241+00:00", "trade", 10.7294, 5.0]
["2026-10-02T19:49:08.101982+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.102488+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.102568+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.103526+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.106969+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.108605+00:00", "trade", 10.72, 1180.0]
["2026-10-02T19:49:08.108608+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.108638+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:08.108650+00:00", "trade", 10.72, 9.0]
["2026-10-02T19:49:08.108692+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:49:08.108695+00:00", "trade", 10.72, 40.0]
["2026-10-02T19:49:08.108698+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:08.108698+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:49:08.108704+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:08.108719+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:49:08.108722+00:00", "trade", 10.72, 13.0]
["2026-10-02T19:49:08.108734+00:00", "trade", 10.72, 811.0]
["2026-10-02T19:49:08.108740+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:08.108740+00:00", "trade", 10.72, 28.0]
["2026-10-02T19:49:08.108842+00:00", "trade", 10.72, 30.0]
["2026-10-02T19:49:08.108951+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:49:08.109095+00:00", "trade", 10.72, 30.0]
["2026-10-02T19:49:08.109170+00:00", "trade", 10.72, 194.0]
["2026-10-02T19:49:08.109174+00:00", "trade", 10.72, 260.0]
["2026-10-02T19:49:08.109177+00:00", "trade", 10.72, 280.0]
["2026-10-02T19:49:08.109177+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:08.109182+00:00", "trade", 10.72, 166.0]
["2026-10-02T19:49:08.109206+00:00", "trade", 10.72, 390.0]
["2026-10-02T19:49:08.109206+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:08.109209+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:08.109209+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.109212+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:08.109212+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:49:08.109219+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.109235+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:49:08.109235+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:49:08.109235+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:49:08.109239+00:00", "trade", 10.72, 60.0]
["2026-10-02T19:49:08.109242+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:08.109284+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.109290+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:08.109294+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.109309+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.109319+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.109335+00:00", "trade", 10.72, 21.0]
["2026-10-02T19:49:08.109341+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:49:08.109364+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.109400+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.109402+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:08.109405+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:49:08.109410+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:08.109444+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:49:08.109445+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:08.109450+00:00", "trade", 10.72, 34.0]
["2026-10-02T19:49:08.109457+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:49:08.109457+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:49:08.109460+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109460+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:08.109460+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:08.109463+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:49:08.109463+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:08.109463+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:08.109465+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:49:08.109465+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109475+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109475+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109481+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109481+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109485+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109485+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109500+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109500+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109530+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109575+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109581+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109595+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109620+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109655+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109731+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109775+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109806+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109831+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109853+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:08.109856+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:08.109856+00:00", "trade", 10.72, 81.0]
["2026-10-02T19:49:08.109859+00:00", "trade", 10.72, 27.0]
["2026-10-02T19:49:08.109866+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109881+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109911+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109916+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109921+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109961+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109961+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109966+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109973+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:49:08.109976+00:00", "trade", 10.72, 600.0]
["2026-10-02T19:49:08.109976+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109976+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109979+00:00", "trade", 10.72, 420.0]
["2026-10-02T19:49:08.109981+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109981+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109983+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:49:08.109983+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:08.109986+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109986+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.109988+00:00", "trade", 10.72, 600.0]
["2026-10-02T19:49:08.109988+00:00", "trade", 10.72, 700.0]
["2026-10-02T19:49:08.109993+00:00", "trade", 10.72, 183.0]
["2026-10-02T19:49:08.109994+00:00", "trade", 10.72, 39.0]
["2026-10-02T19:49:08.109994+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:49:08.110001+00:00", "trade", 10.72, 141.0]
["2026-10-02T19:49:08.110001+00:00", "trade", 10.72, 193.0]
["2026-10-02T19:49:08.110001+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:49:08.110003+00:00", "trade", 10.72, 147.0]
["2026-10-02T19:49:08.110031+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110041+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110047+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110047+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110051+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110054+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:08.110071+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110081+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110081+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110087+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110087+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110091+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110091+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110105+00:00", "trade", 10.72, 66.0]
["2026-10-02T19:49:08.110121+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110147+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110147+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110156+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:49:08.110181+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110192+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:49:08.110289+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:08.110328+00:00", "trade", 10.72, 150.0]
["2026-10-02T19:49:08.110332+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110387+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110407+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110529+00:00", "trade", 10.715, 99.0]
["2026-10-02T19:49:08.110562+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110650+00:00", "trade", 10.715, 201.0]
["2026-10-02T19:49:08.110693+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110731+00:00", "trade", 10.72, 190.0]
["2026-10-02T19:49:08.110733+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110733+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110768+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110773+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110773+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110773+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.110848+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.111044+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.111650+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.112559+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:49:08.112928+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.112948+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.112994+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113093+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113123+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113133+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113164+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113169+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113170+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:49:08.113194+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113414+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113454+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113529+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113570+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113730+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113735+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.113815+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.115439+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.119403+00:00", "trade", 10.715, 400.0]
["2026-10-02T19:49:08.119662+00:00", "trade", 10.715, 1100.0]
["2026-10-02T19:49:08.122402+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:49:08.122492+00:00", "trade", 10.72, 66.0]
["2026-10-02T19:49:08.122550+00:00", "trade", 10.72, 700.0]
["2026-10-02T19:49:08.122553+00:00", "trade", 10.72, 717.0]
["2026-10-02T19:49:08.122857+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.123373+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.123563+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.124095+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.126801+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.126941+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.127097+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.131477+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:49:08.131542+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.131582+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.131582+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.131609+00:00", "trade", 10.7175, 300.0]
["2026-10-02T19:49:08.136451+00:00", "trade", 10.72, 700.0]
["2026-10-02T19:49:08.137677+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.148387+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.211162+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.211910+00:00", "trade", 10.7199, 250.0]
["2026-10-02T19:49:08.219422+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.227967+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.231525+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.299212+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.303046+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.304153+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.332877+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.334516+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.335107+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.470349+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.503739+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.617539+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:08.617565+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:09.545946+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:10.493048+00:00", "trade", 10.7276, 100.0]
["2026-10-02T19:49:11.305495+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:11.306621+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:11.306868+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:11.306878+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:11.306878+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:11.306903+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:11.307119+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:11.307249+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:11.414094+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:11.414124+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:11.585460+00:00", "trade", 10.7273, 100.0]
["2026-10-02T19:49:12.421252+00:00", "trade", 10.715, 307.0]
["2026-10-02T19:49:12.768403+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:12.947580+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.301478+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.305297+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.308083+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.327715+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.328342+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.328367+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.328828+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.329435+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:13.329680+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.329715+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.367279+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.430831+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.430861+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.477796+00:00", "trade", 10.7275, 5.0]
["2026-10-02T19:49:13.865120+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.865676+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.866547+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:13.866744+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.866769+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.866794+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.866804+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.866834+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.867165+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.872562+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.972084+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:13.972115+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.040242+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.040332+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.049822+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:14.049950+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.049985+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.050010+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.050371+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.050571+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.160392+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:14.160608+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.160639+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.160674+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.163971+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.239682+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.323091+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.736550+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.736585+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.736600+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.736615+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.758252+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:14.995732+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:15.063764+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:15.066586+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:15.605576+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:49:15.605576+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:49:15.989183+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:15.989463+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:15.989488+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:16.131992+00:00", "trade", 10.71, 51.0]
["2026-10-02T19:49:16.490667+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:16.579899+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:17.035810+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:17.198514+00:00", "trade", 10.7277, 1.0]
["2026-10-02T19:49:17.321159+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:17.540085+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:17.540110+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:49:17.540116+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:17.540119+00:00", "trade", 10.72, 26.0]
["2026-10-02T19:49:17.540124+00:00", "trade", 10.72, 69.0]
["2026-10-02T19:49:17.540146+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:17.540173+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:49:17.540191+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:49:17.540209+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:49:17.540361+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:17.540362+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:49:17.540401+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:49:17.540633+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:49:17.540797+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:17.540798+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:49:17.540872+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:17.544265+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:17.544686+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:18.540583+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:18.540583+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:18.547545+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:18.547549+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:18.547730+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:18.574333+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:18.612183+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:18.643147+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:20.560760+00:00", "trade", 10.7161, 10.0]
["2026-10-02T19:49:21.267007+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:49:21.486743+00:00", "trade", 10.72, 36.0]
["2026-10-02T19:49:21.486743+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:21.630374+00:00", "trade", 10.7277, 1.0]
["2026-10-02T19:49:22.040366+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:22.040888+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:22.047393+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:22.050190+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:22.728541+00:00", "trade", 10.715, 19.0]
["2026-10-02T19:49:22.730109+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:22.738604+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:22.872798+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:23.028459+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:23.028479+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:23.028584+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:23.043625+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:23.043625+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:23.043635+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:23.084548+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:23.772396+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:23.772812+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:23.779217+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:24.420273+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:49:25.200130+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:26.422290+00:00", "trade", 10.715, 205.0]
["2026-10-02T19:49:27.038972+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:49:28.196335+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:28.701182+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:29.394182+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:30.012093+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:30.300788+00:00", "trade", 10.7277, 2.0]
["2026-10-02T19:49:31.450464+00:00", "trade", 10.715, 250.0]
["2026-10-02T19:49:32.099980+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:32.160835+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:32.166278+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:32.449287+00:00", "trade", 10.72, 5180.0]
["2026-10-02T19:49:32.449573+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:32.449858+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:32.614370+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:33.520833+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:33.520939+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:33.520955+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:33.520961+00:00", "trade", 10.72, 726.0]
["2026-10-02T19:49:33.520964+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:49:33.520967+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:33.520973+00:00", "trade", 10.72, 92.0]
["2026-10-02T19:49:33.520979+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:49:33.520982+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:33.521003+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:33.521009+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:49:33.521009+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:33.521012+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:33.521012+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:33.521012+00:00", "trade", 10.72, 8.0]
["2026-10-02T19:49:33.521019+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521034+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521034+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521057+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:49:33.521090+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:33.521179+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521194+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521194+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521199+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521209+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521211+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:49:33.521214+00:00", "trade", 10.72, 91.0]
["2026-10-02T19:49:33.521216+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:33.521220+00:00", "trade", 10.72, 334.0]
["2026-10-02T19:49:33.521255+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521265+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521265+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521269+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521340+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:33.521345+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521355+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521375+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521385+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521470+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521540+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521550+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521580+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521626+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521660+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521670+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521675+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521806+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521826+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521856+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521871+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.521981+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.522297+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.522392+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.522788+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.522788+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.523204+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.523229+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.523269+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.523269+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.523750+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.523750+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.525329+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.525379+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.525389+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.525429+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.525910+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.526246+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.528306+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.682563+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.821284+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.821765+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.822648+00:00", "trade", 10.725, 160.0]
["2026-10-02T19:49:33.826647+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:33.909188+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:49:33.914854+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:49:33.962691+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:34.191636+00:00", "trade", 10.727, 1.0]
["2026-10-02T19:49:34.526438+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:35.486870+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:35.487306+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:35.597519+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:49:36.014872+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:36.016361+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:36.018506+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:36.447848+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:36.923205+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:36.923972+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:37.253993+00:00", "trade", 10.7269, 100.0]
["2026-10-02T19:49:38.481266+00:00", "trade", 10.7205, 8.0]
["2026-10-02T19:49:38.816534+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.819334+00:00", "trade", 10.725, 11.0]
["2026-10-02T19:49:38.819337+00:00", "trade", 10.72, 389.0]
["2026-10-02T19:49:38.819935+00:00", "trade", 10.72, 32.0]
["2026-10-02T19:49:38.819938+00:00", "trade", 10.72, 22.0]
["2026-10-02T19:49:38.819938+00:00", "trade", 10.72, 8.0]
["2026-10-02T19:49:38.819947+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:38.820017+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:38.820020+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:49:38.820065+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:38.820065+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:38.820583+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.820883+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:49:38.820946+00:00", "trade", 10.72, 672.0]
["2026-10-02T19:49:38.821135+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:49:38.821205+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.822164+00:00", "trade", 10.72, 546.0]
["2026-10-02T19:49:38.822167+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:38.822768+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.822822+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:49:38.822958+00:00", "trade", 10.72, 500.0]
["2026-10-02T19:49:38.822961+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:49:38.822964+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:38.822964+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.823059+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.823119+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.825607+00:00", "trade", 10.72, 194.0]
["2026-10-02T19:49:38.825622+00:00", "trade", 10.72, 306.0]
["2026-10-02T19:49:38.825730+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.826082+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.826091+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.826101+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.826116+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.826141+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.826166+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.827183+00:00", "trade", 10.72, 494.0]
["2026-10-02T19:49:38.827183+00:00", "trade", 10.72, 800.0]
["2026-10-02T19:49:38.827190+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:49:38.827192+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:49:38.828395+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:49:38.829174+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.831369+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:49:38.831755+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.831820+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.835431+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:38.835930+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.836275+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.836471+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.836651+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.836957+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.837032+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.837168+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.837478+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.837614+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.839348+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.841353+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.841764+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.842134+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.842891+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.843674+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:49:38.844330+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.844891+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.845262+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.846320+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.846380+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.846605+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.852593+00:00", "trade", 10.72, 672.0]
["2026-10-02T19:49:38.854344+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.855035+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.855038+00:00", "trade", 10.72, 60.0]
["2026-10-02T19:49:38.855902+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.856945+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.861982+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.862092+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.866332+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.866608+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.880214+00:00", "trade", 10.72, 672.0]
["2026-10-02T19:49:38.895647+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.922441+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:38.922441+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:38.922827+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:38.922827+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:38.922927+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.922932+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.922977+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.922992+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.923002+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.923042+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.923063+00:00", "trade", 10.72, 87.0]
["2026-10-02T19:49:38.923238+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.923243+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.923253+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.923263+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.923318+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.923319+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:49:38.923613+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.925067+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.926034+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.948503+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.955459+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.955484+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.976680+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.988087+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:38.988618+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.016003+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.057868+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.089779+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.090566+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.090571+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.116120+00:00", "trade", 10.7264, 1.0]
["2026-10-02T19:49:39.166151+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.168502+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.179082+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.217062+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.272770+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.273276+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.273311+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.273697+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.273817+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.274013+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.277546+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.308224+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.308986+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.375244+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.705355+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.736262+00:00", "trade", 10.715, 5000.0]
["2026-10-02T19:49:39.838813+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.866454+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.869847+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:39.914373+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:40.179286+00:00", "trade", 10.7264, 100.0]
["2026-10-02T19:49:41.039411+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:41.039454+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:41.039457+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:41.039457+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039457+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:49:41.039462+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039485+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:49:41.039512+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039517+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039517+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039522+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039527+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039572+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039692+00:00", "trade", 10.72, 450.0]
["2026-10-02T19:49:41.039737+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039773+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039807+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039823+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:49:41.039868+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.039988+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.040008+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.040208+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.040248+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.040309+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.040474+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.040474+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.040544+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.040695+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.040700+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.040875+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.041421+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.041544+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:49:41.041674+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:49:41.043471+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.043902+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.057314+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:49:41.058347+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.058347+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.076545+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.076570+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.098292+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.108536+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.108536+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.169276+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.169316+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:41.169757+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:42.215573+00:00", "trade", 10.725, 17.0]
["2026-10-02T19:49:42.489601+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:49:42.613459+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:49:42.633785+00:00", "trade", 10.7258, 1.0]
["2026-10-02T19:49:43.255416+00:00", "trade", 10.725, 625.0]
["2026-10-02T19:49:43.306372+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:49:43.414572+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:43.414597+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:43.415193+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:43.415489+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:43.681929+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:43.682274+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:44.708109+00:00", "trade", 10.7193, 2.0]
["2026-10-02T19:49:44.708253+00:00", "trade", 10.7197, 2.0]
["2026-10-02T19:49:44.708569+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:49:44.708789+00:00", "trade", 10.7204, 3.0]
["2026-10-02T19:49:45.885343+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:49:47.628802+00:00", "trade", 10.725, 230.0]
["2026-10-02T19:49:48.507876+00:00", "trade", 10.7258, 1.0]
["2026-10-02T19:49:49.129258+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:49:50.004889+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:49:50.256783+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:49:50.622307+00:00", "trade", 10.7194, 100.0]
["2026-10-02T19:49:50.725220+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:52.040896+00:00", "trade", 10.7207, 154.0]
["2026-10-02T19:49:52.066604+00:00", "trade", 10.7194, 1.0]
["2026-10-02T19:49:54.567413+00:00", "trade", 10.7258, 1.0]
["2026-10-02T19:49:55.267892+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:56.870929+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.028540+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.029307+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.523651+00:00", "trade", 10.725, 16.0]
["2026-10-02T19:49:58.531085+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:49:58.531440+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:49:58.531506+00:00", "trade", 10.73, 84.0]
["2026-10-02T19:49:58.782228+00:00", "trade", 10.73, 67.0]
["2026-10-02T19:49:58.782231+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:49:58.782237+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:49:58.782481+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.782486+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.782505+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:49:58.782856+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.782876+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.782957+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.782997+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.783117+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.783989+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.784465+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.786555+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:58.926509+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:59.085943+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:59.086444+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:59.980308+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:59.983977+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.012129+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.060394+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.092550+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:50:00.094339+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:50:00.094505+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:50:00.094886+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.094890+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.094890+00:00", "trade", 10.73, 22.0]
["2026-10-02T19:50:00.094890+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:50:00.094891+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.094891+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.094896+00:00", "trade", 10.73, 800.0]
["2026-10-02T19:50:00.094896+00:00", "trade", 10.73, 500.0]
["2026-10-02T19:50:00.094896+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.094899+00:00", "trade", 10.73, 38.0]
["2026-10-02T19:50:00.094921+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.094921+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.094931+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.094941+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.094959+00:00", "trade", 10.73, 133.0]
["2026-10-02T19:50:00.095231+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.095257+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.099216+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.099963+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.102128+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.106518+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.106558+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.108834+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.111220+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.113199+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.123238+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.123258+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.153418+00:00", "trade", 10.73, 26.0]
["2026-10-02T19:50:00.167263+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.375594+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.375659+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.375719+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.375749+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.376632+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.480845+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.480990+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.480990+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510338+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.510338+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:50:00.510341+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.510363+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.510366+00:00", "trade", 10.72, 186.0]
["2026-10-02T19:50:00.510368+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.510377+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.510377+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.510392+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:50:00.510395+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:50:00.510399+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.510399+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:00.510401+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:50:00.510401+00:00", "trade", 10.72, 256.0]
["2026-10-02T19:50:00.510407+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:50:00.510407+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:00.510410+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:50:00.510410+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:50:00.510414+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:50:00.510416+00:00", "trade", 10.71, 50.0]
["2026-10-02T19:50:00.510416+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:50:00.510419+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:50:00.510419+00:00", "trade", 10.71, 68.0]
["2026-10-02T19:50:00.510423+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:50:00.510423+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:50:00.510428+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:50:00.510428+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:50:00.510428+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:50:00.510428+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:50:00.510431+00:00", "trade", 10.71, 7.0]
["2026-10-02T19:50:00.510460+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510465+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510505+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510609+00:00", "trade", 10.725, 66.0]
["2026-10-02T19:50:00.510611+00:00", "trade", 10.725, 66.0]
["2026-10-02T19:50:00.510620+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:50:00.510631+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510636+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510641+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510652+00:00", "trade", 10.725, 134.0]
["2026-10-02T19:50:00.510652+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:50:00.510652+00:00", "trade", 10.72, 63.0]
["2026-10-02T19:50:00.510654+00:00", "trade", 10.725, 80.0]
["2026-10-02T19:50:00.510660+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:00.510660+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:50:00.510663+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.510666+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.510666+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:50:00.510669+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.510671+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510672+00:00", "trade", 10.72, 95.0]
["2026-10-02T19:50:00.510678+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:00.510678+00:00", "trade", 10.71, 21.0]
["2026-10-02T19:50:00.510678+00:00", "trade", 10.71, 98.0]
["2026-10-02T19:50:00.510681+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.510684+00:00", "trade", 10.72, 49.0]
["2026-10-02T19:50:00.510777+00:00", "trade", 10.72, 63.0]
["2026-10-02T19:50:00.510795+00:00", "trade", 10.72, 105.0]
["2026-10-02T19:50:00.510796+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510810+00:00", "trade", 10.72, 51.0]
["2026-10-02T19:50:00.510816+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510816+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510832+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:50:00.510832+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:50:00.510837+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:50:00.510837+00:00", "trade", 10.725, 500.0]
["2026-10-02T19:50:00.510840+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:50:00.510840+00:00", "trade", 10.72, 600.0]
["2026-10-02T19:50:00.510846+00:00", "trade", 10.72, 334.0]
["2026-10-02T19:50:00.510846+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:50:00.510849+00:00", "trade", 10.72, 185.0]
["2026-10-02T19:50:00.510931+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510961+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510967+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510971+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510986+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510991+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.510996+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511024+00:00", "trade", 10.73, 96.0]
["2026-10-02T19:50:00.511072+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511077+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511177+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511186+00:00", "trade", 10.71, 1000.0]
["2026-10-02T19:50:00.511240+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:50:00.511272+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511292+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511317+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511348+00:00", "trade", 10.72, 36.0]
["2026-10-02T19:50:00.511348+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:50:00.511352+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511355+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:50:00.511355+00:00", "trade", 10.72, 147.0]
["2026-10-02T19:50:00.511387+00:00", "trade", 10.725, 66.0]
["2026-10-02T19:50:00.511402+00:00", "trade", 10.725, 1634.0]
["2026-10-02T19:50:00.511402+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:50:00.511402+00:00", "trade", 10.71, 300.0]
["2026-10-02T19:50:00.511439+00:00", "trade", 10.71, 66.0]
["2026-10-02T19:50:00.511444+00:00", "trade", 10.725, 12.0]
["2026-10-02T19:50:00.511553+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511558+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511663+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511664+00:00", "trade", 10.72, 153.0]
["2026-10-02T19:50:00.511667+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.511683+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511683+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511688+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511693+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511758+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511813+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.511893+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:00.511894+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:00.511924+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.511939+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.511965+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:50:00.511994+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.511999+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.512004+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.512004+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.512004+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.512064+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.512144+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.512154+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:50:00.512154+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.512157+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.512157+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:50:00.512159+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.512488+00:00", "trade", 10.72, 122.0]
["2026-10-02T19:50:00.513127+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.513129+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.516946+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.517878+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.519606+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:50:00.519621+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:50:00.519636+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:50:00.520910+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.520940+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.520990+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.524885+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.525952+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.531019+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.531054+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.534167+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.534608+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.535194+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.579344+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.579369+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.636245+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.670698+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.670999+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.671004+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:50:00.671086+00:00", "trade", 10.72, 390.0]
["2026-10-02T19:50:00.671086+00:00", "trade", 10.72, 334.0]
["2026-10-02T19:50:00.671103+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.671103+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.671108+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.671108+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.671118+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.671243+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.671258+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.671303+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.671349+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:00.671403+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.671408+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.671429+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.671624+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.671654+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.671689+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.671835+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.671930+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.675553+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.676897+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.678145+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.780624+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.781666+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.790021+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.824393+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.835665+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.906714+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.928872+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.951130+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.951230+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:00.951526+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:00.952097+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.952322+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.952784+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.953215+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.968010+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:50:00.968016+00:00", "trade", 10.72, 82.0]
["2026-10-02T19:50:00.968070+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:50:00.968265+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.968275+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.968351+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.968376+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.968746+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.968787+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.973107+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.973287+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.973573+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.973573+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.979726+00:00", "trade", 10.72, 118.0]
["2026-10-02T19:50:00.984594+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.003053+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.003559+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.027451+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.029696+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:50:01.070233+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.070744+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.070780+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.071100+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.071120+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.072559+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.074939+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.075065+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.075095+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.075300+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.075621+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.077516+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.097699+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.166467+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.166891+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:01.166979+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.166994+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.167445+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.167801+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.167816+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.167831+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.167871+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.194665+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.281461+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.339890+00:00", "trade", 10.72, 120.0]
["2026-10-02T19:50:01.340597+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.366494+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.544407+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.570444+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.570515+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.659291+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.793255+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:01.849554+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.031437+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.055630+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.055755+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.055955+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.069327+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.078239+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.121141+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.147107+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.181342+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:50:02.181348+00:00", "trade", 10.72, 82.0]
["2026-10-02T19:50:02.181976+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.202043+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.386827+00:00", "trade", 10.7199, 49.0]
["2026-10-02T19:50:02.505995+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:02.505995+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:02.506078+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.506078+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.506078+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.506079+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:50:02.506079+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:02.506082+00:00", "trade", 10.72, 600.0]
["2026-10-02T19:50:02.506103+00:00", "trade", 10.72, 118.0]
["2026-10-02T19:50:02.506103+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.506103+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.506107+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.506107+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.506107+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.506107+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.506136+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:02.506136+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:02.506142+00:00", "trade", 10.72, 80.0]
["2026-10-02T19:50:02.506142+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:02.506145+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:02.506154+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:50:02.506157+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:02.506157+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:02.506173+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:02.506173+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:50:02.506173+00:00", "trade", 10.72, 80.0]
["2026-10-02T19:50:02.506333+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:02.506387+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:50:02.506388+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506392+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:02.506393+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506408+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506539+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506574+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506574+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506579+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506579+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506583+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506594+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506594+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506599+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506639+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506679+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506681+00:00", "trade", 10.72, 137.0]
["2026-10-02T19:50:02.506699+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.506980+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.507080+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.507140+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.507339+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:50:02.507385+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.507400+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.507415+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.507520+00:00", "trade", 10.71, 120.0]
["2026-10-02T19:50:02.507576+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.507736+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.507861+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.508007+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.509666+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.510067+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.510297+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.510588+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.510593+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.513949+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:50:02.513949+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:50:02.519013+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.519038+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.523815+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.523850+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.533074+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:50:02.533107+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.606426+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.606872+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:02.607454+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:03.007162+00:00", "trade", 10.7247, 2.0]
["2026-10-02T19:50:03.506805+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:04.060288+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:04.060453+00:00", "trade", 10.72, 350.0]
["2026-10-02T19:50:04.061045+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:04.061105+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:04.064360+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:50:04.064369+00:00", "trade", 10.72, 72.0]
["2026-10-02T19:50:04.064417+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:50:04.064417+00:00", "trade", 10.72, 28.0]
["2026-10-02T19:50:04.064423+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:04.064429+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:04.064528+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:04.064603+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:04.064609+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:50:04.064654+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.064754+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.064754+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.064804+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.064874+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.064874+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.064874+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.064879+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.064879+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.064889+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.064914+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.065029+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.065034+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.065060+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.065125+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.065165+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.065210+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.065235+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.065581+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.065596+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.065716+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.066343+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.066353+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.069445+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.069610+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.069625+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.069711+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.069711+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.069966+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.070643+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.070673+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.071725+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.096204+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.096620+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.096695+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.168696+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:50:04.169248+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.169348+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.169378+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.170320+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.173653+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.180870+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.209243+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.209243+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.290486+00:00", "trade", 10.7223, 93.0]
["2026-10-02T19:50:04.344801+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.344806+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.358187+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.358197+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:04.358714+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:05.034984+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:05.035155+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:05.295394+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:05.420808+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:05.420813+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:05.465188+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:05.465198+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:06.034499+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:06.034975+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:07.094644+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:07.094654+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:07.095105+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:07.414749+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:50:07.447313+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:07.455502+00:00", "trade", 10.7228, 1.0]
["2026-10-02T19:50:07.809823+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:50:08.427639+00:00", "trade", 10.7223, 9.0]
["2026-10-02T19:50:08.886709+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:08.887784+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:08.887784+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:08.889658+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:08.893241+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:10.619672+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:10.619687+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:10.620159+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:11.077212+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:11.077227+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:11.203988+00:00", "trade", 10.725, 49.0]
["2026-10-02T19:50:11.206715+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:11.876539+00:00", "trade", 10.7223, 1.0]
["2026-10-02T19:50:15.013309+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:15.013776+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:15.013846+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:15.013866+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:15.014312+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:16.130931+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:50:18.005815+00:00", "trade", 10.7254, 13.0]
["2026-10-02T19:50:18.430176+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:18.430179+00:00", "trade", 10.73, 1500.0]
["2026-10-02T19:50:18.430182+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:18.430182+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:18.430528+00:00", "trade", 10.725, 12.0]
["2026-10-02T19:50:18.430641+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:18.430742+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:18.430862+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:18.431183+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:18.438766+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:18.732796+00:00", "trade", 10.7224, 9.0]
["2026-10-02T19:50:19.119968+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:50:19.539668+00:00", "trade", 10.7224, 2.0]
["2026-10-02T19:50:19.956852+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:19.957101+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:19.957131+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:19.957362+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:19.957472+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:19.957778+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:19.960454+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:19.961091+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:19.962669+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:19.992972+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.167382+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.361364+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:22.681799+00:00", "trade", 10.725, 65.0]
["2026-10-02T19:50:22.681980+00:00", "trade", 10.725, 25.0]
["2026-10-02T19:50:22.705697+00:00", "trade", 10.725, 12.0]
["2026-10-02T19:50:22.720712+00:00", "trade", 10.725, 19.0]
["2026-10-02T19:50:22.720874+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:50:22.724465+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:50:23.709466+00:00", "trade", 10.725, 72.0]
["2026-10-02T19:50:23.920241+00:00", "trade", 10.725, 19.0]
["2026-10-02T19:50:23.920244+00:00", "trade", 10.725, 151.0]
["2026-10-02T19:50:23.920244+00:00", "trade", 10.725, 330.0]
["2026-10-02T19:50:23.924949+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:23.927110+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:50:23.928172+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:23.928172+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:24.309936+00:00", "trade", 10.7233, 25.0]
["2026-10-02T19:50:26.650114+00:00", "trade", 10.725, 12.0]
["2026-10-02T19:50:26.929383+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:27.110971+00:00", "trade", 10.7224, 1.0]
["2026-10-02T19:50:28.084243+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:28.084243+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:28.295371+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:28.999585+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:50:28.999925+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:50:29.645733+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:50:30.012154+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:30.317897+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:30.397917+00:00", "trade", 10.7201, 2.0]
["2026-10-02T19:50:30.405396+00:00", "trade", 10.7204, 1.0]
["2026-10-02T19:50:31.123831+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:50:31.895736+00:00", "trade", 10.726, 50.0]
["2026-10-02T19:50:31.897414+00:00", "trade", 10.725, 31.0]
["2026-10-02T19:50:32.977069+00:00", "trade", 10.7206, 1.0]
["2026-10-02T19:50:33.107675+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:33.108156+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.474997+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:50:35.475000+00:00", "trade", 10.72, 58.0]
["2026-10-02T19:50:35.475000+00:00", "trade", 10.72, 242.0]
["2026-10-02T19:50:35.475003+00:00", "trade", 10.72, 258.0]
["2026-10-02T19:50:35.475009+00:00", "trade", 10.72, 49.0]
["2026-10-02T19:50:35.475009+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.475012+00:00", "trade", 10.72, 42.0]
["2026-10-02T19:50:35.475015+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.475015+00:00", "trade", 10.72, 151.0]
["2026-10-02T19:50:35.475111+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.475187+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.475353+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.475593+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.475608+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.475704+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.475714+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.475773+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:50:35.475964+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.475964+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476004+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476045+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476045+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476049+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476049+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476049+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476054+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476054+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476073+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:50:35.476076+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:35.476079+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.476085+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476085+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476104+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476206+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.476245+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476329+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:50:35.476330+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476375+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476405+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476525+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476606+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476615+00:00", "trade", 10.725, 99.0]
["2026-10-02T19:50:35.476686+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476686+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476721+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476795+00:00", "trade", 10.725, 56.0]
["2026-10-02T19:50:35.476801+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.476894+00:00", "trade", 10.725, 30.0]
["2026-10-02T19:50:35.477003+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:50:35.477027+00:00", "trade", 10.725, 150.0]
["2026-10-02T19:50:35.477042+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.477093+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:50:35.477242+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.478966+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.480766+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.480806+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.483143+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:50:35.483408+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:50:35.483411+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:50:35.483411+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:50:35.483414+00:00", "trade", 10.72, 800.0]
["2026-10-02T19:50:35.483447+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.483447+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.483808+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.483928+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.501971+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.502552+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:50:35.502555+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:50:35.502558+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.502560+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.502569+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:50:35.502573+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.502613+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.502613+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.502708+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:50:35.502853+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.502853+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.502867+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:50:35.502908+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.502909+00:00", "trade", 10.72, 499.0]
["2026-10-02T19:50:35.502966+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:50:35.503141+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:50:35.503171+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:50:35.503174+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.503175+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:50:35.503175+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:50:35.503177+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:50:35.503180+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:50:35.503180+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:50:35.503183+00:00", "trade", 10.72, 130.0]
["2026-10-02T19:50:35.503535+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.503735+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.503735+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.504572+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.506223+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:50:35.506226+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.506419+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.506437+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.506437+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:35.506455+00:00", "trade", 10.72, 70.0]
["2026-10-02T19:50:35.506458+00:00", "trade", 10.72, 230.0]
["2026-10-02T19:50:35.506530+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:50:35.506572+00:00", "trade", 10.72, 156.0]
["2026-10-02T19:50:35.506575+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:50:35.506581+00:00", "trade", 10.72, 352.0]
["2026-10-02T19:50:35.506588+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:50:35.506591+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.506591+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:35.506596+00:00", "trade", 10.72, 120.0]
["2026-10-02T19:50:35.506596+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.506596+00:00", "trade", 10.72, 170.0]
["2026-10-02T19:50:35.506596+00:00", "trade", 10.72, 30.0]
["2026-10-02T19:50:35.506599+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:50:35.506608+00:00", "trade", 10.72, 198.0]
["2026-10-02T19:50:35.506612+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.506783+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:35.506788+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:35.506813+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:35.506939+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.506948+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:50:35.506948+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:35.506983+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.506998+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.507013+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.507024+00:00", "trade", 10.715, 230.0]
["2026-10-02T19:50:35.507033+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.507118+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:35.507244+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:35.507264+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:35.507334+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:35.507419+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.507494+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.507494+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.507519+00:00", "trade", 10.715, 70.0]
["2026-10-02T19:50:35.507524+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.507532+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:50:35.507560+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.508261+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.509484+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.509787+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:50:35.509855+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.510296+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.510296+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.511328+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.513493+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.513834+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.513869+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.513945+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.514110+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.514446+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.514471+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.517994+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.518937+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.518937+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.520119+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.539561+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.539561+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.539566+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.611006+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:35.611021+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.320275+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.320494+00:00", "trade", 10.72, 17.0]
["2026-10-02T19:50:36.320668+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:50:36.320741+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.320776+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.320916+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.320921+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.320951+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.321077+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.321122+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.321162+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.321312+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.321437+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.323758+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.324520+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.325041+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.329762+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.395648+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:50:36.395704+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.625837+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:36.946885+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:50:37.453247+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:37.506298+00:00", "trade", 10.7252, 14.0]
["2026-10-02T19:50:37.511686+00:00", "trade", 10.7252, 6.0]
["2026-10-02T19:50:37.514646+00:00", "trade", 10.7252, 2.0]
["2026-10-02T19:50:38.650914+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:38.916815+00:00", "trade", 10.7221, 15.0]
["2026-10-02T19:50:38.919529+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:38.919840+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:38.930254+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.031997+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.032042+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.032879+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.100931+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.101537+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.101943+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.104379+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.205134+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.208136+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.215058+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.330327+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.390230+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.390761+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.390776+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.390781+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.391142+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.400289+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.448544+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.449105+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.482107+00:00", "trade", 10.7221, 40.0]
["2026-10-02T19:50:39.483492+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.536578+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.663104+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:39.664077+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:40.219519+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:40.647310+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:50:40.647945+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:40.648015+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:40.648947+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:40.649102+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:40.665291+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:40.890768+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.444211+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.444280+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:41.444902+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.445143+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.445624+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.461787+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.473631+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.731585+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.731630+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.732176+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.792906+00:00", "trade", 10.7221, 8.0]
["2026-10-02T19:50:41.857620+00:00", "trade", 10.7123, 7.0]
["2026-10-02T19:50:41.978322+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.980588+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:41.983304+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.187117+00:00", "trade", 10.722, 3.0]
["2026-10-02T19:50:42.431266+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.433506+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.433521+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.433546+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.433692+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.433867+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.433867+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.433977+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.434103+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.434544+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.435025+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.443786+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.457273+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.467698+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.467818+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.487926+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.488237+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.531344+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.532171+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.655776+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.656367+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.656658+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.656818+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.711704+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.714425+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.792461+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:42.886854+00:00", "trade", 10.722, 5.0]
["2026-10-02T19:50:44.126300+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:44.126893+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.126974+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.160904+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.427890+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.431208+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.670027+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.074124+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.074780+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.074800+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.075242+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.077763+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.078204+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.084048+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.125226+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.141701+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:50:45.143207+00:00", "trade", 10.715, 175.0]
["2026-10-02T19:50:45.144022+00:00", "trade", 10.715, 25.0]
["2026-10-02T19:50:45.189599+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.241297+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.438000+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.440682+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.535067+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:45.535112+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.161238+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.161759+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.161839+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.162476+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.171191+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.171642+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.172078+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.212324+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.212635+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.212896+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.213372+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.213372+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.213397+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.213873+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.214695+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.222889+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.267541+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.298003+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.298840+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:46.465587+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:48.423626+00:00", "trade", 10.72, 51.0]
["2026-10-02T19:50:48.540222+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:49.426219+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:50:49.426658+00:00", "trade", 10.715, 99.0]
["2026-10-02T19:50:50.365157+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:50:51.377701+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:50:51.378639+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:50:51.562524+00:00", "trade", 10.7219, 2.0]
["2026-10-02T19:50:52.462487+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:52.485692+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:53.238214+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:53.596543+00:00", "trade", 10.7219, 200.0]
["2026-10-02T19:50:54.021780+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:54.028596+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:54.045401+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:54.414119+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:57.065036+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:57.426493+00:00", "trade", 10.7251, 100.0]
["2026-10-02T19:50:57.478856+00:00", "trade", 10.7218, 1.0]
["2026-10-02T19:50:57.917030+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:58.054619+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:50:58.054622+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:00.012174+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:00.796977+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:00.891598+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:02.335902+00:00", "trade", 10.7217, 1.0]
["2026-10-02T19:51:02.360826+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:03.265355+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:51:03.910125+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:04.043683+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:04.415534+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:04.781159+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:04.821536+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:04.927844+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:04.927924+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:04.928014+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:04.928017+00:00", "trade", 10.72, 250.0]
["2026-10-02T19:51:04.928615+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:04.930056+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:51:04.940003+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:04.942376+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:04.942857+00:00", "trade", 10.7175, 100.0]
["2026-10-02T19:51:04.942926+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:05.567111+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:05.675489+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:06.422984+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:07.100818+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:07.580570+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:07.807486+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:08.087918+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:08.420550+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:08.520619+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:09.726360+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:09.967417+00:00", "trade", 10.7208, 41.0]
["2026-10-02T19:51:10.110341+00:00", "trade", 10.7216, 1.0]
["2026-10-02T19:51:10.203978+00:00", "trade", 10.7139, 4.0]
["2026-10-02T19:51:10.421161+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:10.427912+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:51:10.428923+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:10.431007+00:00", "trade", 10.715, 500.0]
["2026-10-02T19:51:10.772867+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.212700+00:00", "trade", 10.7201, 86.0]
["2026-10-02T19:51:11.584820+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.598748+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.598753+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.598758+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.598765+00:00", "trade", 10.72, 38.0]
["2026-10-02T19:51:11.598765+00:00", "trade", 10.72, 75.0]
["2026-10-02T19:51:11.599004+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.599415+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.599786+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.600462+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.602287+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.605124+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.605705+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.611579+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.614852+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.703012+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:11.703377+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.418530+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.418811+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.472674+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.547022+00:00", "trade", 10.7208, 100.0]
["2026-10-02T19:51:12.613195+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:12.613675+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.613944+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:51:12.784768+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.949785+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.950460+00:00", "trade", 10.72, 113.0]
["2026-10-02T19:51:12.950487+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.950728+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.950743+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.951063+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.953299+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.953384+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.953494+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.953985+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.960987+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:12.963628+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:13.034893+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:13.205359+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:13.206346+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:13.206346+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:13.637643+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:14.261011+00:00", "trade", 10.72, 113.0]
["2026-10-02T19:51:14.261609+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:14.362555+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:14.363161+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:14.506281+00:00", "trade", 10.7206, 200.0]
["2026-10-02T19:51:14.808607+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:14.808782+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:14.930657+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:14.931229+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:15.913087+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:16.546300+00:00", "trade", 10.721, 1.0]
["2026-10-02T19:51:16.550304+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:16.550359+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:16.554198+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:16.883783+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:18.527841+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:18.528900+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:18.530559+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:18.687759+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:18.687768+00:00", "trade", 10.72, 41.0]
["2026-10-02T19:51:18.688025+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:18.688486+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:18.688766+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:18.691433+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:18.691438+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:18.696369+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:18.705476+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:19.534166+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:19.540851+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:19.543870+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:51:20.889042+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:51:20.889381+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:20.889582+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:20.891922+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:21.713814+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:23.772281+00:00", "trade", 10.715, 16.0]
["2026-10-02T19:51:23.774635+00:00", "trade", 10.715, 12.0]
["2026-10-02T19:51:23.774750+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:51:24.775229+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:24.789447+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:24.792514+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:51:24.850402+00:00", "trade", 10.7209, 1.0]
["2026-10-02T19:51:25.216194+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:25.396217+00:00", "trade", 10.72, 2000.0]
["2026-10-02T19:51:25.400147+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:25.406655+00:00", "trade", 10.7247, 100.0]
["2026-10-02T19:51:25.575284+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:25.733810+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:51:26.110940+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:26.111822+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:26.192298+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:27.218183+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:27.218899+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:27.732015+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:27.732987+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:27.736906+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:27.802247+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:27.837952+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:28.205517+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:28.688562+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:30.012189+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:31.088853+00:00", "trade", 10.7189, 4.0]
["2026-10-02T19:51:31.441506+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:31.612169+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:32.097848+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:32.100720+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:51:32.101930+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:32.107943+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:51:32.182953+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:33.129064+00:00", "trade", 10.72, 82.0]
["2026-10-02T19:51:33.129064+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:33.129141+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:33.129151+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:33.131888+00:00", "trade", 10.72, 36.0]
["2026-10-02T19:51:33.131888+00:00", "trade", 10.72, 231.0]
["2026-10-02T19:51:33.131888+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:51:33.132288+00:00", "trade", 10.72, 49.0]
["2026-10-02T19:51:33.132685+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:33.132688+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:33.132688+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:51:33.132691+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:33.132754+00:00", "trade", 10.72, 358.0]
["2026-10-02T19:51:33.132766+00:00", "trade", 10.72, 13.0]
["2026-10-02T19:51:33.132841+00:00", "trade", 10.72, 820.0]
["2026-10-02T19:51:33.132844+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:51:33.132845+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.132847+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:33.132855+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.132899+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:51:33.133000+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133030+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133035+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133065+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133126+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133371+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133527+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133542+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133547+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133567+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133662+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.133967+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.134063+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.134153+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.134168+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.134188+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.134365+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:51:33.134544+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.134544+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.134544+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.134689+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.135040+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.135095+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.135291+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.135546+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.135576+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.137025+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.137090+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.137090+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.137130+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.138584+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.143104+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.144107+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.144708+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.147585+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.156311+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.163232+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.589078+00:00", "trade", 10.7208, 1.0]
["2026-10-02T19:51:33.650848+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:33.699700+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:51:33.707170+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:51:33.769676+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:51:34.026079+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:51:34.150583+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:34.151235+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:34.151475+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:35.246580+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:51:35.246712+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:51:35.247028+00:00", "trade", 10.725, 255.0]
["2026-10-02T19:51:35.247242+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:51:35.248272+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:35.287691+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:35.287716+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:35.288282+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:35.288763+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:36.034409+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:36.195953+00:00", "trade", 10.7299, 428.0]
["2026-10-02T19:51:36.200316+00:00", "trade", 10.7234, 1.0]
["2026-10-02T19:51:36.318206+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:51:36.319954+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:37.090228+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:37.090629+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:37.090709+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:37.110866+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:51:37.540626+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:37.544014+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:39.016669+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:51:39.017177+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:39.017177+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:39.017372+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:39.528206+00:00", "trade", 10.7206, 6.0]
["2026-10-02T19:51:39.529622+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:39.531970+00:00", "trade", 10.7206, 3.0]
["2026-10-02T19:51:39.536776+00:00", "trade", 10.7206, 7.0]
["2026-10-02T19:51:39.537786+00:00", "trade", 10.7206, 3.0]
["2026-10-02T19:51:39.760261+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:39.761218+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:40.045475+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:40.363307+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:41.756544+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:41.917748+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:41.918204+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:42.061771+00:00", "trade", 10.7246, 24.0]
["2026-10-02T19:51:42.317208+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:51:43.522439+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:43.746385+00:00", "trade", 10.7189, 1.0]
["2026-10-02T19:51:44.407260+00:00", "trade", 10.7246, 100.0]
["2026-10-02T19:51:44.585070+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:44.717701+00:00", "trade", 10.7207, 6.0]
["2026-10-02T19:51:47.176305+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:47.561873+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:47.865964+00:00", "trade", 10.7208, 2.0]
["2026-10-02T19:51:47.868111+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:51:48.253425+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:48.254417+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:48.254958+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:51:48.260506+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:48.519603+00:00", "trade", 10.725, 1000.0]
["2026-10-02T19:51:49.670038+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.379838+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.379839+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:51:50.379918+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.380164+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.380565+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.380770+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.380790+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.380790+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.380800+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.381016+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.381266+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.382424+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.385512+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.385567+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.387823+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:51:50.387826+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:51:50.387826+00:00", "trade", 10.72, 500.0]
["2026-10-02T19:51:50.387829+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:51:50.387833+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:50.387835+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:51:50.387837+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.387838+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:50.444196+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.461092+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.461523+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:50.471211+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:51.388877+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:51:51.389638+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:51.390073+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:51.391026+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:55.082677+00:00", "trade", 10.7208, 1.0]
["2026-10-02T19:51:55.083928+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:51:55.085879+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:55.093828+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:55.140775+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:55.769181+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:55.769221+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.034313+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.034754+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.035191+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:58.382469+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:58.382910+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:58.382910+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:58.483645+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:59.038077+00:00", "trade", 10.7262, 274.0]
["2026-10-02T19:51:59.098927+00:00", "trade", 10.7299, 77.0]
["2026-10-02T19:51:59.120338+00:00", "trade", 10.7299, 1.0]
["2026-10-02T19:51:59.869352+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:51:59.869355+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:52:00.012210+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:00.360424+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:00.360749+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:00.361180+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:00.383586+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:00.384546+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:00.421229+00:00", "trade", 10.7208, 1.0]
["2026-10-02T19:52:00.447641+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:00.452287+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:00.923585+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:00.928050+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:00.928456+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:01.300950+00:00", "trade", 10.7272, 1.0]
["2026-10-02T19:52:01.302377+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:01.303805+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:01.597594+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:01.629360+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:02.317115+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:03.934033+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:03.943074+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:03.943555+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:03.959608+00:00", "trade", 10.7201, 1.0]
["2026-10-02T19:52:04.359330+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:04.359812+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:04.537219+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:04.559957+00:00", "trade", 10.7201, 1.0]
["2026-10-02T19:52:04.827325+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:04.831324+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:05.065001+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:05.361898+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:05.361938+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:05.382918+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:06.028831+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:06.618665+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:06.714792+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:52:07.126337+00:00", "trade", 10.72, 175.0]
["2026-10-02T19:52:07.132478+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:07.133888+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:52:07.745945+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:07.745945+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:07.748185+00:00", "trade", 10.72, 407.0]
["2026-10-02T19:52:07.748194+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:52:07.748194+00:00", "trade", 10.72, 93.0]
["2026-10-02T19:52:07.748712+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:07.749312+00:00", "trade", 10.72, 350.0]
["2026-10-02T19:52:07.749794+00:00", "trade", 10.72, 350.0]
["2026-10-02T19:52:07.750714+00:00", "trade", 10.72, 350.0]
["2026-10-02T19:52:07.750915+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:07.750915+00:00", "trade", 10.72, 250.0]
["2026-10-02T19:52:07.761034+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:07.827721+00:00", "trade", 10.7243, 7.0]
["2026-10-02T19:52:07.954822+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:07.959934+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:52:08.649034+00:00", "trade", 10.7204, 100.0]
["2026-10-02T19:52:08.662208+00:00", "trade", 10.7208, 1.0]
["2026-10-02T19:52:09.490483+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:10.169833+00:00", "trade", 10.7277, 1.0]
["2026-10-02T19:52:10.174542+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:10.175023+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:11.804120+00:00", "trade", 10.7236, 251.0]
["2026-10-02T19:52:12.061364+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:12.065054+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:12.065637+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:12.065673+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:12.066132+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:12.066132+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:12.385737+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:12.601868+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:52:13.458443+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:52:13.459008+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:13.459409+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:13.461604+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:13.474625+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:13.713233+00:00", "trade", 10.7208, 1.0]
["2026-10-02T19:52:14.276019+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:14.276064+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:14.276120+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:52:14.276180+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:52:14.276796+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:52:14.277479+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:52:14.277653+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:14.291435+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:52:14.537957+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:14.537962+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:14.538398+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:14.538754+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:14.576430+00:00", "trade", 10.7202, 300.0]
["2026-10-02T19:52:16.762680+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:18.644902+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:20.047792+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:20.303284+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:52:20.307873+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:52:20.308348+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:20.308353+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:21.711724+00:00", "trade", 10.7261, 17.0]
["2026-10-02T19:52:21.716358+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:21.733087+00:00", "trade", 10.7261, 1.0]
["2026-10-02T19:52:23.264174+00:00", "trade", 10.7261, 2.0]
["2026-10-02T19:52:23.269981+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:23.471506+00:00", "trade", 10.72, 53.0]
["2026-10-02T19:52:23.471509+00:00", "trade", 10.72, 47.0]
["2026-10-02T19:52:24.443305+00:00", "trade", 10.7208, 2.0]
["2026-10-02T19:52:24.447780+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:25.114399+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:52:25.904804+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:28.740496+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:28.740972+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:29.996627+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:30.012234+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:30.286489+00:00", "trade", 10.7207, 1.0]
["2026-10-02T19:52:30.290699+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:52:30.290702+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:30.290943+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:30.291199+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:30.291199+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:30.301363+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:30.312943+00:00", "trade", 10.7203, 100.0]
["2026-10-02T19:52:31.093933+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:52:31.094541+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:31.095824+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:31.098224+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:31.970397+00:00", "trade", 10.7206, 42.0]
["2026-10-02T19:52:32.148770+00:00", "trade", 10.72, 47.0]
["2026-10-02T19:52:32.148790+00:00", "trade", 10.72, 53.0]
["2026-10-02T19:52:33.128479+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:33.680488+00:00", "trade", 10.72, 53.0]
["2026-10-02T19:52:33.680494+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:33.680494+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:52:33.680494+00:00", "trade", 10.72, 32.0]
["2026-10-02T19:52:33.681461+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:33.684899+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:33.685019+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:33.685062+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:35.413680+00:00", "trade", 10.7207, 1.0]
["2026-10-02T19:52:35.418226+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:35.923344+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:35.929950+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:35.934185+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:35.934185+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:36.204686+00:00", "trade", 10.725, 700.0]
["2026-10-02T19:52:36.371832+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:36.376251+00:00", "trade", 10.725, 15.0]
["2026-10-02T19:52:36.624008+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:36.748399+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:36.953571+00:00", "trade", 10.7204, 2.0]
["2026-10-02T19:52:37.545774+00:00", "trade", 10.7217, 26.0]
["2026-10-02T19:52:37.549464+00:00", "trade", 10.7217, 7.0]
["2026-10-02T19:52:37.550496+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:38.085229+00:00", "trade", 10.7261, 50.0]
["2026-10-02T19:52:38.106129+00:00", "trade", 10.7261, 2.0]
["2026-10-02T19:52:38.106490+00:00", "trade", 10.7261, 1.0]
["2026-10-02T19:52:38.360637+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:52:38.361114+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:38.361139+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:38.361254+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:38.361741+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:38.361861+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:38.361886+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:38.362302+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:40.107262+00:00", "trade", 10.7245, 100.0]
["2026-10-02T19:52:41.001186+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:41.003361+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:41.020052+00:00", "trade", 10.7207, 1.0]
["2026-10-02T19:52:41.024611+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:41.024611+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:41.025087+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:41.025087+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:41.620260+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:42.459833+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:52:42.460510+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:42.460951+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:42.464515+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:42.464700+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:42.464956+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:42.655249+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:42.823305+00:00", "trade", 10.7218, 100.0]
["2026-10-02T19:52:42.828378+00:00", "trade", 10.7218, 300.0]
["2026-10-02T19:52:43.034709+00:00", "trade", 10.7204, 4.0]
["2026-10-02T19:52:44.074223+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:44.140325+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:44.334964+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:45.340091+00:00", "trade", 10.725, 400.0]
["2026-10-02T19:52:45.342431+00:00", "trade", 10.725, 24.0]
["2026-10-02T19:52:45.344773+00:00", "trade", 10.72, 176.0]
["2026-10-02T19:52:45.344969+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:45.446060+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:45.446085+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.110123+00:00", "trade", 10.7207, 1.0]
["2026-10-02T19:52:46.401300+00:00", "trade", 10.7299, 3.0]
["2026-10-02T19:52:46.489199+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.489544+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.741816+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:52:46.744116+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:52:47.238708+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:48.998403+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:49.707788+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:49.707813+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:50.358753+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:50.626493+00:00", "trade", 10.7242, 6.0]
["2026-10-02T19:52:50.629184+00:00", "trade", 10.725, 21.0]
["2026-10-02T19:52:50.630911+00:00", "trade", 10.72, 179.0]
["2026-10-02T19:52:50.631116+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:51.647436+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:52:51.932906+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:51.932936+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:51.933407+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:51.933432+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:52.464737+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:52.930321+00:00", "trade", 10.7207, 1.0]
["2026-10-02T19:52:53.321944+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:53.326247+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:53.326449+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:53.326725+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:53.513464+00:00", "trade", 10.7261, 1.0]
["2026-10-02T19:52:53.594598+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:53.594763+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:53.625582+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:53.826383+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:52:54.239299+00:00", "trade", 10.725, 880.0]
["2026-10-02T19:52:55.763412+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:52:55.763999+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:55.767959+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:55.768439+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:56.013778+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:58.009686+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:58.011277+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:52:58.015730+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:58.016212+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:58.017219+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:58.017300+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:58.018969+00:00", "trade", 10.725, 17.0]
["2026-10-02T19:52:58.434307+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:58.447189+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:52:58.447669+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:58.447950+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:58.524079+00:00", "trade", 10.7208, 1.0]
["2026-10-02T19:52:59.028617+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:59.028778+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:59.721449+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:53:00.012260+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.046225+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.158654+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:53:00.163231+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.163705+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.375690+00:00", "trade", 10.72, 68.0]
["2026-10-02T19:53:00.375693+00:00", "trade", 10.72, 132.0]
["2026-10-02T19:53:00.376642+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.377113+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.382387+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.382411+00:00", "trade", 10.72, 68.0]
["2026-10-02T19:53:00.382415+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:53:00.382415+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:53:00.382417+00:00", "trade", 10.72, 17.0]
["2026-10-02T19:53:00.382792+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.382793+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:53:00.382805+00:00", "trade", 10.72, 350.0]
["2026-10-02T19:53:00.382807+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.382807+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.382808+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.382813+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.382813+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.382814+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.382814+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.382817+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:53:00.382817+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.382821+00:00", "trade", 10.72, 40.0]
["2026-10-02T19:53:00.382821+00:00", "trade", 10.72, 160.0]
["2026-10-02T19:53:00.382822+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.382827+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:53:00.382827+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:53:00.382827+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:53:00.382832+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:53:00.382832+00:00", "trade", 10.72, 487.0]
["2026-10-02T19:53:00.382832+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.383205+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:53:00.383211+00:00", "trade", 10.72, 160.0]
["2026-10-02T19:53:00.383215+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:53:00.383217+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.383226+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:53:00.383353+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.383380+00:00", "trade", 10.72, 24.0]
["2026-10-02T19:53:00.383382+00:00", "trade", 10.72, 60.0]
["2026-10-02T19:53:00.383385+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:53:00.383389+00:00", "trade", 10.72, 28.0]
["2026-10-02T19:53:00.383389+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.383391+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:53:00.383403+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:53:00.383403+00:00", "trade", 10.72, 30.0]
["2026-10-02T19:53:00.383413+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.383502+00:00", "trade", 10.72, 97.0]
["2026-10-02T19:53:00.383539+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:53:00.383647+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:53:00.383668+00:00", "trade", 10.72, 83.0]
["2026-10-02T19:53:00.383671+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.383746+00:00", "trade", 10.72, 13.0]
["2026-10-02T19:53:00.383749+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:53:00.383804+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.383813+00:00", "trade", 10.72, 59.0]
["2026-10-02T19:53:00.383879+00:00", "trade", 10.72, 199.0]
["2026-10-02T19:53:00.383879+00:00", "trade", 10.72, 14.0]
["2026-10-02T19:53:00.383915+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.383915+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.383915+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.383920+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383920+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383920+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383920+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383925+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383930+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383930+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383960+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383960+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383960+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383960+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:53:00.383960+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.383963+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:53:00.383963+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.383963+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.383963+00:00", "trade", 10.72, 250.0]
["2026-10-02T19:53:00.383963+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.383963+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:00.383970+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.383975+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.383975+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.384065+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.384090+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.384130+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.384152+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:53:00.384161+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.384429+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:53:00.384765+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:53:00.384787+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.384832+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.384877+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.385097+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.385158+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.385273+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.385293+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.385338+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.385774+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.385774+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.386255+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.386260+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.386522+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:53:00.387979+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.388044+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.389999+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:00.390975+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:53:01.838253+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:02.764163+00:00", "trade", 10.7241, 300.0]
["2026-10-02T19:53:02.769525+00:00", "trade", 10.7241, 100.0]
["2026-10-02T19:53:02.952836+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:53:04.440478+00:00", "trade", 10.7206, 1.0]
["2026-10-02T19:53:05.113429+00:00", "trade", 10.715, 842.0]
["2026-10-02T19:53:09.271833+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.021213+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.041506+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.041782+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.200264+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:53:10.200851+00:00", "trade", 10.715, 80.0]
["2026-10-02T19:53:10.200851+00:00", "trade", 10.71, 45.0]
["2026-10-02T19:53:10.200856+00:00", "trade", 10.71, 175.0]
["2026-10-02T19:53:10.200885+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.201447+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.201482+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.201928+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.204732+00:00", "trade", 10.7206, 1.0]
["2026-10-02T19:53:10.209015+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.210929+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.214207+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.214568+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.228730+00:00", "trade", 10.715, 491.0]
["2026-10-02T19:53:10.228745+00:00", "trade", 10.715, 1068.0]
["2026-10-02T19:53:10.228747+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.228751+00:00", "trade", 10.71, 41.0]
["2026-10-02T19:53:10.229754+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.229764+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.229875+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.233603+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:10.600430+00:00", "trade", 10.715, 65.0]
["2026-10-02T19:53:10.603028+00:00", "trade", 10.715, 33.0]
["2026-10-02T19:53:10.603792+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:53:10.753882+00:00", "trade", 10.715, 800.0]
["2026-10-02T19:53:10.756291+00:00", "trade", 10.715, 15.0]
["2026-10-02T19:53:10.756414+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:53:11.302960+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:11.799279+00:00", "trade", 10.7203, 1.0]
["2026-10-02T19:53:13.240839+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.241250+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.241315+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.242197+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.242758+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.242864+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.242869+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.243320+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.346806+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.633965+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.634446+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.636336+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:13.652093+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.083152+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:53:14.149550+00:00", "trade", 10.7202, 200.0]
["2026-10-02T19:53:14.241266+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.241842+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.241923+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.261239+00:00", "trade", 10.715, 14.0]
["2026-10-02T19:53:14.538700+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:53:14.538714+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.539040+00:00", "trade", 10.71, 18.0]
["2026-10-02T19:53:14.539058+00:00", "trade", 10.71, 86.0]
["2026-10-02T19:53:14.539269+00:00", "trade", 10.715, 18.0]
["2026-10-02T19:53:14.539296+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.539296+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.539296+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.539323+00:00", "trade", 10.715, 86.0]
["2026-10-02T19:53:14.539581+00:00", "trade", 10.715, 44.0]
["2026-10-02T19:53:14.539662+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.539662+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.539822+00:00", "trade", 10.715, 108.0]
["2026-10-02T19:53:14.539902+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:14.540117+00:00", "trade", 10.715, 39.0]
["2026-10-02T19:53:14.540222+00:00", "trade", 10.715, 7.0]
["2026-10-02T19:53:14.540315+00:00", "trade", 10.715, 6.0]
["2026-10-02T19:53:14.540547+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:53:14.813348+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:15.764162+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:16.347306+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:53:18.646109+00:00", "trade", 10.7202, 200.0]
["2026-10-02T19:53:18.646897+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:19.494254+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:19.748687+00:00", "trade", 10.712, 18.0]
["2026-10-02T19:53:19.752218+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:53:19.753941+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:53:20.079618+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:20.307908+00:00", "trade", 10.7202, 2.0]
["2026-10-02T19:53:21.162311+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:21.162369+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:53:21.162369+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:53:21.162557+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:21.168331+00:00", "trade", 10.715, 138.0]
["2026-10-02T19:53:21.169258+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:53:21.269847+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:21.904890+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:21.904993+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:53:21.905351+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:21.905511+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:21.905561+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:53:21.991873+00:00", "trade", 10.7161, 1.0]
["2026-10-02T19:53:22.307644+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:22.307644+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:22.308105+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:23.327383+00:00", "trade", 10.7177, 752.0]
["2026-10-02T19:53:23.726240+00:00", "trade", 10.7238, 100.0]
["2026-10-02T19:53:24.067487+00:00", "trade", 10.7201, 100.0]
["2026-10-02T19:53:24.561741+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:24.566041+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:24.895185+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:24.895265+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:25.309562+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:25.310439+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:25.736177+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:26.400785+00:00", "trade", 10.7203, 2.0]
["2026-10-02T19:53:26.406628+00:00", "trade", 10.7189, 1.0]
["2026-10-02T19:53:26.410675+00:00", "trade", 10.7199, 3.0]
["2026-10-02T19:53:26.589976+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:26.590011+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:26.590016+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:26.691638+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:27.600068+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:53:27.602266+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:27.604621+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:27.604702+00:00", "trade", 10.71, 125.0]
["2026-10-02T19:53:27.604702+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:53:27.604705+00:00", "trade", 10.71, 78.0]
["2026-10-02T19:53:27.604705+00:00", "trade", 10.71, 1297.0]
["2026-10-02T19:53:27.605188+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:27.605624+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:27.715481+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:28.009786+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:29.855709+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:53:30.012284+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.509981+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.510492+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.510647+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.511870+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.514136+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.515694+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.519333+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.519333+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.519814+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.794493+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.794989+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:31.796749+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:32.069731+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:32.070796+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:32.326347+00:00", "trade", 10.71, 53.0]
["2026-10-02T19:53:32.328445+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:32.541662+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:53:33.033103+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:33.035664+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:33.549813+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:33.550279+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:34.585410+00:00", "trade", 10.7199, 1.0]
["2026-10-02T19:53:35.042964+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:35.043309+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:36.400520+00:00", "trade", 10.715, 4.0]
["2026-10-02T19:53:36.614641+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:37.816246+00:00", "trade", 10.715, 90.0]
["2026-10-02T19:53:38.007074+00:00", "trade", 10.7199, 100.0]
["2026-10-02T19:53:38.812912+00:00", "trade", 10.715, 26.0]
["2026-10-02T19:53:40.552702+00:00", "trade", 10.7195, 68.0]
["2026-10-02T19:53:41.019049+00:00", "trade", 10.7199, 1.0]
["2026-10-02T19:53:41.779708+00:00", "trade", 10.715, 400.0]
["2026-10-02T19:53:43.086680+00:00", "trade", 10.7202, 200.0]
["2026-10-02T19:53:43.491768+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:53:43.496432+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:43.747708+00:00", "trade", 10.7194, 3.0]
["2026-10-02T19:53:44.775026+00:00", "trade", 10.7194, 4.0]
["2026-10-02T19:53:46.071888+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:53:46.072032+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:53:46.072108+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:53:46.252321+00:00", "trade", 10.7198, 1.0]
["2026-10-02T19:53:47.940339+00:00", "trade", 10.71, 22.0]
["2026-10-02T19:53:47.941381+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:47.941873+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:47.941953+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:48.088697+00:00", "trade", 10.715, 27.0]
["2026-10-02T19:53:48.382208+00:00", "trade", 10.7236, 100.0]
["2026-10-02T19:53:48.389058+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:49.496023+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:50.708948+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:53:50.847261+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:50.847732+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:51.180419+00:00", "trade", 10.7198, 1.0]
["2026-10-02T19:53:54.386588+00:00", "trade", 10.7198, 8.0]
["2026-10-02T19:53:54.387950+00:00", "trade", 10.715, 18.0]
["2026-10-02T19:53:55.663539+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:55.663995+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:55.867575+00:00", "trade", 10.7123, 110.0]
["2026-10-02T19:53:55.966414+00:00", "trade", 10.7201, 100.0]
["2026-10-02T19:53:56.691011+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:56.691080+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:53:56.691517+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:56.691597+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:56.749801+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:57.766053+00:00", "trade", 10.7201, 15.0]
["2026-10-02T19:53:58.055756+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:59.309983+00:00", "trade", 10.7236, 200.0]
["2026-10-02T19:54:00.012299+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:00.655200+00:00", "trade", 10.7181, 53.0]
["2026-10-02T19:54:00.656605+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:54:00.656647+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:54:00.656668+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:54:00.657335+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:00.657663+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:00.835049+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:01.643657+00:00", "trade", 10.7195, 3.0]
["2026-10-02T19:54:01.684179+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:01.685063+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:01.685499+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:01.692418+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:01.692710+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:02.283894+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:04.906148+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:04.906609+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:07.707702+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:54:07.713567+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:07.714335+00:00", "trade", 10.71, 19.0]
["2026-10-02T19:54:07.715280+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:54:07.715387+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:07.715863+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:08.059817+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:08.139127+00:00", "trade", 10.715, 28.0]
["2026-10-02T19:54:08.179811+00:00", "trade", 10.7198, 4.0]
["2026-10-02T19:54:08.710614+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:08.711558+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:08.711621+00:00", "trade", 10.715, 7.0]
["2026-10-02T19:54:08.711678+00:00", "trade", 10.715, 6.0]
["2026-10-02T19:54:08.712009+00:00", "trade", 10.715, 175.0]
["2026-10-02T19:54:08.712800+00:00", "trade", 10.715, 12.0]
["2026-10-02T19:54:09.095974+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:10.200084+00:00", "trade", 10.71, 39.0]
["2026-10-02T19:54:12.431236+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:12.539789+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:13.151877+00:00", "trade", 10.715, 6.0]
["2026-10-02T19:54:13.221956+00:00", "trade", 10.72, 65.0]
["2026-10-02T19:54:13.222106+00:00", "trade", 10.72, 35.0]
["2026-10-02T19:54:13.222154+00:00", "trade", 10.72, 321.0]
["2026-10-02T19:54:13.222386+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:54:13.223001+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:13.223452+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:13.373893+00:00", "trade", 10.7198, 1.0]
["2026-10-02T19:54:13.407125+00:00", "trade", 10.7143, 1.0]
["2026-10-02T19:54:14.177631+00:00", "trade", 10.7161, 25.0]
["2026-10-02T19:54:14.231141+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:14.233219+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:14.233261+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:54:15.171526+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:15.172007+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:15.700857+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:16.051622+00:00", "trade", 10.715, 15.0]
["2026-10-02T19:54:16.053146+00:00", "trade", 10.715, 7.0]
["2026-10-02T19:54:16.542035+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:54:17.728394+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.728434+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.902093+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:18.306788+00:00", "trade", 10.7197, 100.0]
["2026-10-02T19:54:19.410220+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:19.410283+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:19.628574+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:19.633125+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.021257+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:54:20.021510+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.021618+00:00", "trade", 10.715, 216.0]
["2026-10-02T19:54:20.021648+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:54:20.605726+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.659629+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.660110+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.690157+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.844249+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:21.218281+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:54:21.516411+00:00", "trade", 10.7198, 1.0]
["2026-10-02T19:54:21.552961+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:21.553423+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:22.336557+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:22.582533+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:22.584994+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:22.919245+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:23.007585+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:23.125961+00:00", "trade", 10.715, 50.0]
["2026-10-02T19:54:23.264708+00:00", "trade", 10.718, 3.0]
["2026-10-02T19:54:23.448530+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:23.504192+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:23.504192+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:23.521044+00:00", "trade", 10.715, 4.0]
["2026-10-02T19:54:24.454473+00:00", "trade", 10.7198, 1.0]
["2026-10-02T19:54:24.455893+00:00", "trade", 10.715, 99.0]
["2026-10-02T19:54:24.456400+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:24.457970+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:24.458927+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:24.459643+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:54:25.980920+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:25.981396+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:26.070518+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:26.073335+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:26.580232+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:26.860143+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:26.916874+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:26.917420+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:27.175344+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:27.177780+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:27.185468+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:27.206944+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:27.514777+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:28.118490+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:28.118575+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:28.119051+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:28.302794+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:28.627149+00:00", "trade", 10.7154, 5.0]
["2026-10-02T19:54:28.632084+00:00", "trade", 10.7154, 1.0]
["2026-10-02T19:54:29.330561+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.333745+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:29.333832+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:29.333863+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.333863+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.333868+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.333868+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.333874+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.333874+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.333889+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.334009+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.334130+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.334135+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.334280+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.334370+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.334370+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:29.334370+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.334446+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.334446+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.334485+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.334566+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.334846+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.334987+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.334987+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.335568+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.336749+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:29.372661+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:29.377697+00:00", "trade", 10.7101, 100.0]
["2026-10-02T19:54:30.012330+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:30.315270+00:00", "trade", 10.7197, 1.0]
["2026-10-02T19:54:30.343784+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:30.360303+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:30.360303+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:31.280222+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:54:31.281161+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:31.281161+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:31.281521+00:00", "trade", 10.716, 40.0]
["2026-10-02T19:54:31.287019+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:32.318562+00:00", "trade", 10.72, 46.0]
["2026-10-02T19:54:32.323062+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:32.323062+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:32.323698+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:32.534741+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:34.424897+00:00", "trade", 10.715, 700.0]
["2026-10-02T19:54:34.792234+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:35.930652+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:37.329287+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:37.463853+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:54:37.494260+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:37.571524+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:37.571524+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:37.865339+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:38.679594+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:38.935205+00:00", "trade", 10.7196, 2.0]
["2026-10-02T19:54:39.284619+00:00", "trade", 10.715, 72.0]
["2026-10-02T19:54:39.476040+00:00", "trade", 10.7164, 100.0]
["2026-10-02T19:54:39.930615+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:39.994188+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:40.018175+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:40.038112+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:54:41.071158+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:41.071263+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:41.071744+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:41.072611+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:41.072641+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:41.095175+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:42.031369+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:42.031810+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:42.031815+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:42.700715+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:54:43.331079+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.331600+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.333350+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.335073+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.335840+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.338928+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.339484+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.342050+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.343544+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.343995+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.345924+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.551910+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.554321+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.555689+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.558691+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.559252+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.576974+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.745441+00:00", "trade", 10.71, 278.0]
["2026-10-02T19:54:43.747571+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.748226+00:00", "trade", 10.715, 75.0]
["2026-10-02T19:54:43.748237+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.749961+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.750052+00:00", "trade", 10.71, 1074.0]
["2026-10-02T19:54:43.750052+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.750055+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:43.750055+00:00", "trade", 10.71, 351.0]
["2026-10-02T19:54:43.750573+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.750994+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.751311+00:00", "trade", 10.7125, 41.0]
["2026-10-02T19:54:43.751876+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.752327+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.754292+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.766065+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:54:43.914754+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:54:43.957796+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.962127+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.962162+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:44.291832+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:44.295701+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:44.979105+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:44.979165+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:45.180177+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:45.244282+00:00", "trade", 10.7172, 2.0]
["2026-10-02T19:54:45.958570+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:45.958646+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:45.958646+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:45.959172+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:45.961923+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:45.969077+00:00", "trade", 10.715, 600.0]
["2026-10-02T19:54:45.970098+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:45.970098+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:45.970534+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:47.699295+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:47.699326+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:47.699636+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:47.699777+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:48.522848+00:00", "trade", 10.7195, 2.0]
["2026-10-02T19:54:49.247667+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.180784+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.604615+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:54:50.604705+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:54:51.330138+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:54:52.819563+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:52.820039+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:53.790037+00:00", "trade", 10.7167, 50.0]
["2026-10-02T19:54:54.019312+00:00", "trade", 10.715, 4.0]
["2026-10-02T19:54:54.451373+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:54.451849+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:54.586956+00:00", "trade", 10.7195, 1.0]
["2026-10-02T19:54:54.998842+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:55.069106+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:55.547915+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:54:57.807540+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:57.807580+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:57.808021+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:57.808021+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:57.808061+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:57.811663+00:00", "trade", 10.715, 500.0]
["2026-10-02T19:54:57.980699+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:59.025720+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:59.032070+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:59.254120+00:00", "trade", 10.7194, 1.0]
["2026-10-02T19:54:59.256735+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:59.257166+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.012355+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.029897+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.034701+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:55:00.034708+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.034710+00:00", "trade", 10.72, 900.0]
["2026-10-02T19:55:00.034713+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:55:00.034716+00:00", "trade", 10.72, 21.0]
["2026-10-02T19:55:00.034725+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.034749+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:55:00.034764+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.034764+00:00", "trade", 10.72, 51.0]
["2026-10-02T19:55:00.034770+00:00", "trade", 10.72, 53.0]
["2026-10-02T19:55:00.034770+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.034773+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.034793+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.034818+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.034818+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.034827+00:00", "trade", 10.715, 44.0]
["2026-10-02T19:55:00.034833+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.034836+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:55:00.034838+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.035114+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.035155+00:00", "trade", 10.72, 600.0]
["2026-10-02T19:55:00.035158+00:00", "trade", 10.72, 700.0]
["2026-10-02T19:55:00.035161+00:00", "trade", 10.72, 334.0]
["2026-10-02T19:55:00.035164+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.035164+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:55:00.035169+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.035194+00:00", "trade", 10.715, 51.0]
["2026-10-02T19:55:00.035194+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:55:00.035379+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.035394+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.035520+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.035525+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.035528+00:00", "trade", 10.72, 600.0]
["2026-10-02T19:55:00.035528+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:55:00.035531+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:55:00.035534+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:55:00.035534+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.035537+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:55:00.035537+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.035540+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.035735+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.035811+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.035971+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.036122+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.036277+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.036547+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:55:00.036557+00:00", "trade", 10.72, 94.0]
["2026-10-02T19:55:00.036557+00:00", "trade", 10.72, 19.0]
["2026-10-02T19:55:00.036566+00:00", "trade", 10.72, 17.0]
["2026-10-02T19:55:00.036567+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.037495+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.037625+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.038507+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.038878+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.038994+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.039655+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.039702+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.039705+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:55:00.040256+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.040261+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.040607+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.040617+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.040632+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.040787+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.040918+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.040923+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.040938+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.040953+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.040973+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.041163+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.041554+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.041699+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.042000+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.042346+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.042381+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.043910+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.044642+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.045223+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.045263+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.050506+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.053387+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.053613+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.054295+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.054791+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.056151+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:00.056169+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:55:00.056172+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:55:00.056485+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:55:00.056488+00:00", "trade", 10.71, 90.0]
["2026-10-02T19:55:00.056648+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:55:00.056651+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.056653+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.056756+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.056858+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:55:00.057096+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.057182+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:55:00.057186+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.057462+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.058409+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.058861+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.058861+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:55:00.059982+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:55:00.059983+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.059985+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.060021+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.060023+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.060027+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.060043+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.060045+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:55:00.060057+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.060326+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.060599+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.060886+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.060886+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.061086+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.061095+00:00", "trade", 10.72, 48.0]
["2026-10-02T19:55:00.061095+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:55:00.061116+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.061121+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.061126+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.061141+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.061151+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.061421+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.061427+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.061447+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.062123+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.062284+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.062309+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:00.062316+00:00", "trade", 10.72, 93.0]
["2026-10-02T19:55:00.062319+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:55:00.062439+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.062504+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.062981+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.062985+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.063025+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.063070+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.063501+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.063503+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.063627+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.063627+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:00.063627+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.063627+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.063662+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.063687+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.064208+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.068518+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.071215+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.080076+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.080091+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.090250+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.090826+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.103872+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:00.114809+00:00", "trade", 10.72, 137.0]
["2026-10-02T19:55:00.114809+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.114812+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:55:00.114849+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.114854+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.114854+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.114859+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.114879+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.114919+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.115004+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.115470+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.115831+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.117249+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.118414+00:00", "trade", 10.71, 90.0]
["2026-10-02T19:55:00.118718+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:55:00.118989+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.118989+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.119435+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.119836+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.147822+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.157761+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.184856+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.223808+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:00.526435+00:00", "trade", 10.7178, 40.0]
["2026-10-02T19:55:00.547996+00:00", "trade", 10.7197, 41.0]
["2026-10-02T19:55:00.651052+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:55:01.071437+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:01.543496+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:01.648963+00:00", "trade", 10.7172, 3.0]
["2026-10-02T19:55:02.064927+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:02.086849+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:02.104187+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:55:02.104187+00:00", "trade", 10.71, 44.0]
["2026-10-02T19:55:02.104190+00:00", "trade", 10.71, 46.0]
["2026-10-02T19:55:02.104191+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:02.110686+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:02.110972+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:02.126346+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:55:02.138292+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:02.148010+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:02.168724+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:02.169867+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:02.176809+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:02.828976+00:00", "trade", 10.7191, 1.0]
["2026-10-02T19:55:03.119894+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:03.120451+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:03.139260+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:03.779743+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:55:04.537034+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:04.537097+00:00", "trade", 10.715, 50.0]
["2026-10-02T19:55:04.713380+00:00", "trade", 10.715, 1330.0]
["2026-10-02T19:55:04.785746+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:04.860760+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:55:04.862318+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:05.445443+00:00", "trade", 10.7185, 100.0]
["2026-10-02T19:55:06.020132+00:00", "trade", 10.715, 400.0]
["2026-10-02T19:55:06.659187+00:00", "trade", 10.715, 262.0]
["2026-10-02T19:55:06.659930+00:00", "trade", 10.715, 500.0]
["2026-10-02T19:55:07.469887+00:00", "trade", 10.719, 2.0]
["2026-10-02T19:55:08.497924+00:00", "trade", 10.718, 150.0]
["2026-10-02T19:55:08.502591+00:00", "trade", 10.7174, 150.0]
["2026-10-02T19:55:08.608524+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:08.999158+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:09.419995+00:00", "trade", 10.715, 99.0]
["2026-10-02T19:55:09.420605+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:09.715870+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:09.715971+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:09.716006+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:09.716011+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:09.716216+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:09.799369+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:10.201697+00:00", "trade", 10.716, 4.0]
["2026-10-02T19:55:10.478060+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:10.728737+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:10.728792+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:11.075528+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:11.079962+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:55:11.090599+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:11.345506+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:11.396758+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:55:11.399524+00:00", "trade", 10.715, 15.0]
["2026-10-02T19:55:11.399633+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:55:11.592223+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:55:11.706964+00:00", "trade", 10.7185, 100.0]
["2026-10-02T19:55:11.810984+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:11.901104+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:11.943691+00:00", "trade", 10.7189, 2.0]
["2026-10-02T19:55:12.061982+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:12.062027+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:12.202929+00:00", "trade", 10.7177, 21.0]
["2026-10-02T19:55:12.506379+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:55:12.560634+00:00", "trade", 10.715, 90.0]
["2026-10-02T19:55:12.643349+00:00", "trade", 10.7168, 35.0]
["2026-10-02T19:55:13.152118+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:13.345527+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:15.908972+00:00", "trade", 10.715, 672.0]
["2026-10-02T19:55:15.909760+00:00", "trade", 10.715, 328.0]
["2026-10-02T19:55:15.909889+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:15.909940+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:16.065470+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:16.117734+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:16.122290+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:17.110022+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:17.113526+00:00", "trade", 10.715, 27.0]
["2026-10-02T19:55:17.115611+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:17.115666+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:17.115731+00:00", "trade", 10.71, 400.0]
["2026-10-02T19:55:17.115770+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:17.115770+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:17.115776+00:00", "trade", 10.71, 400.0]
["2026-10-02T19:55:17.115776+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:17.115776+00:00", "trade", 10.71, 273.0]
["2026-10-02T19:55:17.116053+00:00", "trade", 10.715, 16.0]
["2026-10-02T19:55:17.117861+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:17.117941+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:55:17.885824+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:18.043600+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:20.135091+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:55:20.751601+00:00", "trade", 10.7206, 100.0]
["2026-10-02T19:55:21.021542+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:21.026188+00:00", "trade", 10.7206, 200.0]
["2026-10-02T19:55:21.031123+00:00", "trade", 10.7206, 200.0]
["2026-10-02T19:55:21.054687+00:00", "trade", 10.715, 70.0]
["2026-10-02T19:55:21.130967+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:21.726496+00:00", "trade", 10.7206, 300.0]
["2026-10-02T19:55:21.730501+00:00", "trade", 10.7206, 11.0]
["2026-10-02T19:55:22.122379+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:22.224891+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.229733+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.498333+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.498371+00:00", "trade", 10.71, 13.0]
["2026-10-02T19:55:22.498371+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:55:22.498374+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:55:22.498939+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.499009+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.499029+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.499305+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.500448+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.501866+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.507093+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.547342+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:22.547584+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:55:22.547586+00:00", "trade", 10.71, 59.0]
["2026-10-02T19:55:22.547592+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:55:22.547592+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:55:22.547595+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:22.547598+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:22.547598+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:22.547604+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:22.547604+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:22.547609+00:00", "trade", 10.71, 15.0]
["2026-10-02T19:55:22.547609+00:00", "trade", 10.71, 60.0]
["2026-10-02T19:55:22.547613+00:00", "trade", 10.71, 1215.0]
["2026-10-02T19:55:22.547820+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:22.547820+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:22.547826+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:55:22.547826+00:00", "trade", 10.71, 99.0]
["2026-10-02T19:55:22.547880+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.548127+00:00", "trade", 10.71, 95.0]
["2026-10-02T19:55:22.548127+00:00", "trade", 10.71, 205.0]
["2026-10-02T19:55:22.548256+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.548256+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.548292+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.548302+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.548587+00:00", "trade", 10.71, 60.0]
["2026-10-02T19:55:22.548602+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.548602+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.548605+00:00", "trade", 10.71, 112.0]
["2026-10-02T19:55:22.548605+00:00", "trade", 10.71, 83.0]
["2026-10-02T19:55:22.548607+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.548608+00:00", "trade", 10.71, 154.0]
["2026-10-02T19:55:22.549123+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.549123+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.550336+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.551567+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:22.551570+00:00", "trade", 10.71, 400.0]
["2026-10-02T19:55:22.551570+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.551570+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.552000+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.552456+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.552456+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.552652+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.552932+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.553088+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.553133+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.558967+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.560366+00:00", "trade", 10.71, 59.0]
["2026-10-02T19:55:22.560388+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:22.560388+00:00", "trade", 10.71, 341.0]
["2026-10-02T19:55:22.560846+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.561238+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:55:22.561307+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.561388+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.566149+00:00", "trade", 10.71, 20.0]
["2026-10-02T19:55:22.566182+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:55:22.612845+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.613250+00:00", "trade", 10.715, 70.0]
["2026-10-02T19:55:22.614238+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.654950+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.656474+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:22.656529+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:23.383119+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:23.632224+00:00", "trade", 10.71, 34.0]
["2026-10-02T19:55:23.632283+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:24.137380+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:24.140578+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:24.229848+00:00", "trade", 10.715, 600.0]
["2026-10-02T19:55:24.235045+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:24.235048+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:25.634540+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:25.635636+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:55:26.715378+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:55:26.719660+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:27.269584+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:27.269634+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:27.724049+00:00", "trade", 10.715, 1500.0]
["2026-10-02T19:55:27.894437+00:00", "trade", 10.7166, 200.0]
["2026-10-02T19:55:29.677518+00:00", "trade", 10.7202, 10.0]
["2026-10-02T19:55:29.681933+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:29.682005+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:29.682008+00:00", "trade", 10.71, 50.0]
["2026-10-02T19:55:29.682008+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:29.682011+00:00", "trade", 10.71, 50.0]
["2026-10-02T19:55:29.682539+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:29.682544+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:29.682559+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:29.682860+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:29.683461+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:29.833764+00:00", "trade", 10.715, 19.0]
["2026-10-02T19:55:29.833794+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:29.833848+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:55:29.833866+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:29.834371+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:29.980378+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:55:30.012380+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:31.660290+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:55:31.660500+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:55:31.664505+00:00", "trade", 10.71, 300.0]
["2026-10-02T19:55:31.995792+00:00", "trade", 10.715, 89.0]
["2026-10-02T19:55:32.159472+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.159527+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.160585+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.162980+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.163030+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.163045+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.163908+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.288985+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.289171+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.293792+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.344167+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.344222+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.393299+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:32.942940+00:00", "trade", 10.7133, 37.0]
["2026-10-02T19:55:32.963884+00:00", "trade", 10.7133, 1.0]
["2026-10-02T19:55:33.006673+00:00", "trade", 10.7201, 100.0]
["2026-10-02T19:55:33.165543+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:33.165543+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:33.942778+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:34.231848+00:00", "trade", 10.72, 500.0]
["2026-10-02T19:55:34.234618+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:35.242864+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:35.748918+00:00", "trade", 10.7133, 10.0]
["2026-10-02T19:55:37.824063+00:00", "trade", 10.71, 53.0]
["2026-10-02T19:55:38.292340+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:38.302445+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:39.297341+00:00", "trade", 10.71, 1099.0]
["2026-10-02T19:55:39.319088+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:55:40.296157+00:00", "trade", 10.715, 113.0]
["2026-10-02T19:55:40.298277+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:40.493619+00:00", "trade", 10.715, 17.0]
["2026-10-02T19:55:40.501269+00:00", "trade", 10.71, 300.0]
["2026-10-02T19:55:40.501486+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:40.504874+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:40.533277+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:40.606025+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:40.606085+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:40.606140+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:40.710313+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:41.163747+00:00", "trade", 10.7172, 2.0]
["2026-10-02T19:55:41.343165+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:41.488271+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.379713+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.379763+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.828318+00:00", "trade", 10.717, 100.0]
["2026-10-02T19:55:42.889367+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.893522+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.900559+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:43.175032+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:43.182282+00:00", "trade", 10.715, 1344.0]
["2026-10-02T19:55:43.182974+00:00", "trade", 10.715, 42.0]
["2026-10-02T19:55:43.183136+00:00", "trade", 10.715, 214.0]
["2026-10-02T19:55:43.188044+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:55:43.189326+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:43.189326+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:43.492696+00:00", "trade", 10.715, 4.0]
["2026-10-02T19:55:46.286616+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:55:46.289263+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:47.679124+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:47.872030+00:00", "trade", 10.715, 15.0]
["2026-10-02T19:55:47.872818+00:00", "trade", 10.715, 85.0]
["2026-10-02T19:55:48.655303+00:00", "trade", 10.715, 26.0]
["2026-10-02T19:55:48.655602+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:48.657095+00:00", "trade", 10.71, 26.0]
["2026-10-02T19:55:48.657647+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:48.657697+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:49.147487+00:00", "trade", 10.7199, 100.0]
["2026-10-02T19:55:50.062927+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:50.063194+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.430688+00:00", "trade", 10.71, 66.0]
["2026-10-02T19:55:50.430689+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.430695+00:00", "trade", 10.71, 96.0]
["2026-10-02T19:55:50.430695+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.430695+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.430698+00:00", "trade", 10.71, 34.0]
["2026-10-02T19:55:50.430700+00:00", "trade", 10.71, 59.0]
["2026-10-02T19:55:50.430700+00:00", "trade", 10.71, 400.0]
["2026-10-02T19:55:50.430703+00:00", "trade", 10.71, 46.0]
["2026-10-02T19:55:50.430706+00:00", "trade", 10.71, 40.0]
["2026-10-02T19:55:50.430709+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.430715+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:55:50.430715+00:00", "trade", 10.71, 199.0]
["2026-10-02T19:55:50.430719+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.430724+00:00", "trade", 10.71, 505.0]
["2026-10-02T19:55:50.430724+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.430834+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.430968+00:00", "trade", 10.71, 20.0]
["2026-10-02T19:55:50.430968+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:55:50.430971+00:00", "trade", 10.71, 66.0]
["2026-10-02T19:55:50.430975+00:00", "trade", 10.71, 33.0]
["2026-10-02T19:55:50.430975+00:00", "trade", 10.71, 66.0]
["2026-10-02T19:55:50.430977+00:00", "trade", 10.71, 33.0]
["2026-10-02T19:55:50.430977+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:55:50.430980+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:55:50.430983+00:00", "trade", 10.71, 66.0]
["2026-10-02T19:55:50.430983+00:00", "trade", 10.71, 33.0]
["2026-10-02T19:55:50.430986+00:00", "trade", 10.71, 8.0]
["2026-10-02T19:55:50.430989+00:00", "trade", 10.71, 33.0]
["2026-10-02T19:55:50.430999+00:00", "trade", 10.71, 101.0]
["2026-10-02T19:55:50.430999+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:55:50.431004+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.431004+00:00", "trade", 10.71, 59.0]
["2026-10-02T19:55:50.431005+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.431010+00:00", "trade", 10.71, 300.0]
["2026-10-02T19:55:50.431010+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.431010+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:55:50.431010+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.431016+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:50.431019+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.431025+00:00", "trade", 10.71, 101.0]
["2026-10-02T19:55:50.431025+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:50.431025+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.431025+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.431025+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:55:50.431028+00:00", "trade", 10.71, 201.0]
["2026-10-02T19:55:50.431035+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.431049+00:00", "trade", 10.71, 120.0]
["2026-10-02T19:55:50.431073+00:00", "trade", 10.71, 31.0]
["2026-10-02T19:55:50.431091+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.431095+00:00", "trade", 10.71, 33.0]
["2026-10-02T19:55:50.431133+00:00", "trade", 10.71, 60.0]
["2026-10-02T19:55:50.431178+00:00", "trade", 10.71, 467.0]
["2026-10-02T19:55:50.431178+00:00", "trade", 10.71, 38.0]
["2026-10-02T19:55:50.431215+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.431515+00:00", "trade", 10.71, 31.0]
["2026-10-02T19:55:50.431521+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:50.431521+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:55:50.431527+00:00", "trade", 10.71, 66.0]
["2026-10-02T19:55:50.431530+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.431563+00:00", "trade", 10.71, 33.0]
["2026-10-02T19:55:50.431722+00:00", "trade", 10.71, 362.0]
["2026-10-02T19:55:50.431726+00:00", "trade", 10.71, 15.0]
["2026-10-02T19:55:50.431727+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.431729+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.431732+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.431732+00:00", "trade", 10.71, 82.0]
["2026-10-02T19:55:50.431832+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.432348+00:00", "trade", 10.71, 40.0]
["2026-10-02T19:55:50.433028+00:00", "trade", 10.71, 20.0]
["2026-10-02T19:55:50.433912+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.434525+00:00", "trade", 10.71, 196.0]
["2026-10-02T19:55:50.434525+00:00", "trade", 10.71, 104.0]
["2026-10-02T19:55:50.434649+00:00", "trade", 10.71, 96.0]
["2026-10-02T19:55:50.434649+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:55:50.434657+00:00", "trade", 10.71, 54.0]
["2026-10-02T19:55:50.434664+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:55:50.434664+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.434667+00:00", "trade", 10.71, 400.0]
["2026-10-02T19:55:50.434667+00:00", "trade", 10.71, 15.0]
["2026-10-02T19:55:50.434670+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.434673+00:00", "trade", 10.71, 160.0]
["2026-10-02T19:55:50.434673+00:00", "trade", 10.71, 320.0]
["2026-10-02T19:55:50.434673+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:50.434676+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.434676+00:00", "trade", 10.71, 441.0]
["2026-10-02T19:55:50.434721+00:00", "trade", 10.71, 296.0]
["2026-10-02T19:55:50.434730+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.434730+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:55:50.434734+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.435365+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.435886+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.436328+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.436769+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.441104+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.441123+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:55:50.441289+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.450892+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.450893+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.451885+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.451943+00:00", "trade", 10.71, 18.0]
["2026-10-02T19:55:50.451946+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.451949+00:00", "trade", 10.71, 93.0]
["2026-10-02T19:55:50.451952+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.451952+00:00", "trade", 10.71, 6.0]
["2026-10-02T19:55:50.451956+00:00", "trade", 10.71, 35.0]
["2026-10-02T19:55:50.451956+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:55:50.451958+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.451961+00:00", "trade", 10.71, 22.0]
["2026-10-02T19:55:50.451964+00:00", "trade", 10.71, 120.0]
["2026-10-02T19:55:50.451964+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.451967+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.451967+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:50.451970+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:50.451974+00:00", "trade", 10.71, 133.0]
["2026-10-02T19:55:50.451974+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.451979+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.451979+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:50.451982+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:55:50.451982+00:00", "trade", 10.71, 52.0]
["2026-10-02T19:55:50.453224+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:55:50.459733+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.459813+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.464058+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.466374+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.466377+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:50.466377+00:00", "trade", 10.71, 7.0]
["2026-10-02T19:55:50.466377+00:00", "trade", 10.71, 1093.0]
["2026-10-02T19:55:50.472143+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.476649+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.476659+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.477501+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.477501+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.477566+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.477651+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.499113+00:00", "trade", 10.715, 18.0]
["2026-10-02T19:55:50.505816+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:50.507266+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.617544+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:50.806860+00:00", "trade", 10.7193, 100.0]
["2026-10-02T19:55:50.811240+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:51.051116+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:51.168910+00:00", "trade", 10.71, 344.0]
["2026-10-02T19:55:51.168913+00:00", "trade", 10.71, 102.0]
["2026-10-02T19:55:51.168913+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:51.168916+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:51.168916+00:00", "trade", 10.71, 354.0]
["2026-10-02T19:55:51.169012+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:51.169574+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:55:51.169577+00:00", "trade", 10.71, 52.0]
["2026-10-02T19:55:51.169577+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:51.169788+00:00", "trade", 10.71, 348.0]
["2026-10-02T19:55:51.169788+00:00", "trade", 10.71, 486.0]
["2026-10-02T19:55:51.169836+00:00", "trade", 10.71, 91.0]
["2026-10-02T19:55:51.169859+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:51.170205+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:51.179838+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:51.180369+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:51.180800+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:51.191726+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:51.196606+00:00", "trade", 10.71, 400.0]
["2026-10-02T19:55:51.914087+00:00", "trade", 10.715, 8.0]
["2026-10-02T19:55:52.001716+00:00", "trade", 10.71, 62.0]
["2026-10-02T19:55:52.001719+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:55:52.001719+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:55:52.001722+00:00", "trade", 10.71, 110.0]
["2026-10-02T19:55:52.002277+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:52.832901+00:00", "trade", 10.712, 1500.0]
["2026-10-02T19:55:52.855906+00:00", "trade", 10.7123, 1500.0]
["2026-10-02T19:55:52.977459+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:52.977514+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:53.242395+00:00", "trade", 10.7183, 130.0]
["2026-10-02T19:55:53.242805+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:53.348271+00:00", "trade", 10.715, 7.0]
["2026-10-02T19:55:53.349474+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:53.730599+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:55:54.120160+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:54.577460+00:00", "trade", 10.7154, 400.0]
["2026-10-02T19:55:54.824682+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:54.929271+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:55.859782+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:56.193532+00:00", "trade", 10.712, 500.0]
["2026-10-02T19:55:56.926937+00:00", "trade", 10.7154, 100.0]
["2026-10-02T19:55:56.949019+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:55:57.365302+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:57.766707+00:00", "trade", 10.7136, 89.0]
["2026-10-02T19:55:58.049910+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:58.352592+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:58.541680+00:00", "trade", 10.7199, 400.0]
["2026-10-02T19:55:58.621592+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:55:58.712017+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:55:59.104476+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:56:00.012395+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:00.045236+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:56:00.045714+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:00.050011+00:00", "trade", 10.71, 900.0]
["2026-10-02T19:56:00.050014+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:56:00.050014+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:56:00.050014+00:00", "trade", 10.71, 300.0]
["2026-10-02T19:56:00.344701+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:00.476811+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:00.887121+00:00", "trade", 10.7189, 15.0]
["2026-10-02T19:56:01.114374+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:01.114915+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:01.280249+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:01.280299+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:01.280337+00:00", "trade", 10.715, 86.0]
["2026-10-02T19:56:01.280340+00:00", "trade", 10.715, 114.0]
["2026-10-02T19:56:01.281211+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:01.315418+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:01.497051+00:00", "trade", 10.715, 90.0]
["2026-10-02T19:56:01.497055+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:56:01.497055+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:56:01.497057+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:56:01.497060+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:01.497174+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:01.497204+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:56:01.497310+00:00", "trade", 10.715, 76.0]
["2026-10-02T19:56:01.497313+00:00", "trade", 10.715, 224.0]
["2026-10-02T19:56:01.497712+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:01.591737+00:00", "trade", 10.7135, 2.0]
["2026-10-02T19:56:01.875842+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:02.195813+00:00", "trade", 10.715, 22.0]
["2026-10-02T19:56:02.198791+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:02.209632+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:02.614897+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:03.302920+00:00", "trade", 10.7159, 23.0]
["2026-10-02T19:56:03.799828+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:03.860754+00:00", "trade", 10.715, 600.0]
["2026-10-02T19:56:03.861133+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:04.197201+00:00", "trade", 10.7148, 15.0]
["2026-10-02T19:56:04.753138+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:04.931718+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:05.659421+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:56:05.703915+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:56:05.781521+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:56:06.344297+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:06.628429+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:06.838930+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:06.838975+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:07.786533+00:00", "trade", 10.7136, 2.0]
["2026-10-02T19:56:07.891311+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:08.121236+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:56:08.435682+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:08.437376+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:08.801167+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:08.802054+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:08.944927+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:56:08.948022+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:08.948022+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:08.948027+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:09.392174+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:09.705070+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:09.958145+00:00", "trade", 10.7188, 2200.0]
["2026-10-02T19:56:09.963146+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:56:09.964111+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:09.971804+00:00", "trade", 10.715, 70.0]
["2026-10-02T19:56:10.036418+00:00", "trade", 10.715, 118.0]
["2026-10-02T19:56:10.472382+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:10.473800+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:10.479639+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:10.479844+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:10.491076+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:10.527182+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:10.529307+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:10.531938+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:11.200911+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:12.803223+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:56:14.826173+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:14.832413+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:14.835327+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:56:14.846540+00:00", "trade", 10.7184, 100.0]
["2026-10-02T19:56:15.171957+00:00", "trade", 10.715, 11.0]
["2026-10-02T19:56:15.360135+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:16.202171+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:16.202848+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:16.212826+00:00", "trade", 10.715, 69.0]
["2026-10-02T19:56:16.214052+00:00", "trade", 10.72, 231.0]
["2026-10-02T19:56:16.924460+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:16.971803+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:56:17.216571+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:17.217500+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:17.330560+00:00", "trade", 10.715, 22.0]
["2026-10-02T19:56:18.389432+00:00", "trade", 10.7149, 100.0]
["2026-10-02T19:56:18.474845+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:56:19.056226+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:19.056246+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:19.268101+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:19.269385+00:00", "trade", 10.715, 92.0]
["2026-10-02T19:56:19.390462+00:00", "trade", 10.715, 50.0]
["2026-10-02T19:56:20.985555+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:21.078769+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:56:21.531615+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:21.800230+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:22.008752+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:22.008792+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:22.008797+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:22.160926+00:00", "trade", 10.7148, 200.0]
["2026-10-02T19:56:22.165560+00:00", "trade", 10.7148, 18.0]
["2026-10-02T19:56:22.219940+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:22.755562+00:00", "trade", 10.72, 2000.0]
["2026-10-02T19:56:23.018596+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:23.021239+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:56:23.021242+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:56:23.021675+00:00", "trade", 10.715, 95.0]
["2026-10-02T19:56:23.034278+00:00", "trade", 10.7175, 200.0]
["2026-10-02T19:56:23.036865+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:23.042430+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:23.044003+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:56:23.044682+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:25.282933+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:25.283652+00:00", "trade", 10.715, 72.0]
["2026-10-02T19:56:25.283691+00:00", "trade", 10.715, 8.0]
["2026-10-02T19:56:25.348820+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:56:25.808780+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:26.092305+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:26.601939+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:27.100020+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:27.222386+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:27.900155+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.060392+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.060432+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.060587+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.060587+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.067463+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.231866+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:56:28.234819+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:56:28.278447+00:00", "trade", 10.715, 230.0]
["2026-10-02T19:56:28.280426+00:00", "trade", 10.715, 74.0]
["2026-10-02T19:56:28.312482+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.350978+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.392277+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.555515+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.555796+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.555999+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:56:28.560698+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.647681+00:00", "trade", 10.72, 5000.0]
["2026-10-02T19:56:28.647901+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:56:28.647907+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:56:28.647910+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:56:28.647910+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:56:28.647913+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:56:28.647955+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:56:28.647958+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:56:28.647961+00:00", "trade", 10.72, 35.0]
["2026-10-02T19:56:28.647961+00:00", "trade", 10.72, 22.0]
["2026-10-02T19:56:28.647964+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:56:28.647964+00:00", "trade", 10.72, 53.0]
["2026-10-02T19:56:28.647970+00:00", "trade", 10.72, 1600.0]
["2026-10-02T19:56:28.647970+00:00", "trade", 10.72, 1500.0]
["2026-10-02T19:56:28.647971+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.647973+00:00", "trade", 10.72, 1200.0]
["2026-10-02T19:56:28.647973+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:56:28.648016+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648021+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648021+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648026+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648201+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648206+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648210+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:56:28.648219+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:56:28.648311+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648391+00:00", "trade", 10.72, 600.0]
["2026-10-02T19:56:28.648394+00:00", "trade", 10.72, 334.0]
["2026-10-02T19:56:28.648398+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:56:28.648398+00:00", "trade", 10.72, 291.0]
["2026-10-02T19:56:28.648400+00:00", "trade", 10.72, 109.0]
["2026-10-02T19:56:28.648400+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:56:28.648422+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648422+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648427+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648442+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:56:28.648452+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:56:28.648527+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:56:28.648617+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:56:28.648747+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:56:28.648752+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:56:28.648752+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:56:28.648768+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:56:28.648778+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:56:28.648908+00:00", "trade", 10.72, 137.0]
["2026-10-02T19:56:28.648908+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:56:28.648947+00:00", "trade", 10.72, 63.0]
["2026-10-02T19:56:28.648947+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:56:28.648988+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649068+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649148+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649148+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649169+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649264+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649269+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649304+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649344+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649384+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649505+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649509+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649545+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649545+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.649895+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.650026+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.650026+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.650507+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.650507+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.650988+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.650988+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.652962+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:56:28.654145+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.661869+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.662310+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.662550+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:28.795276+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:29.121465+00:00", "trade", 10.725, 555.0]
["2026-10-02T19:56:29.546705+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:56:29.739545+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:56:29.798404+00:00", "trade", 10.73, 42.0]
["2026-10-02T19:56:30.012410+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:30.210247+00:00", "trade", 10.725, 600.0]
["2026-10-02T19:56:30.474580+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:30.580765+00:00", "trade", 10.7253, 10.0]
["2026-10-02T19:56:30.873681+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:56:30.944189+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:56:31.185719+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.185719+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.199216+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.199251+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.495441+00:00", "trade", 10.725, 25.0]
["2026-10-02T19:56:31.816675+00:00", "trade", 10.73, 672.0]
["2026-10-02T19:56:31.816738+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:56:31.817141+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:56:31.817373+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.817433+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.817433+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.817433+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.820079+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.820846+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.820896+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.820936+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.821097+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.827056+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.835060+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.837851+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:31.838007+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.838158+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:31.838744+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.838779+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.844893+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.848582+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.859929+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.860946+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.922388+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.923310+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.923731+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.994134+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:31.995071+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:32.718975+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:33.050048+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:33.202050+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:33.738996+00:00", "trade", 10.7185, 11.0]
["2026-10-02T19:56:33.743540+00:00", "trade", 10.7185, 5.0]
["2026-10-02T19:56:33.746704+00:00", "trade", 10.7185, 5.0]
["2026-10-02T19:56:33.748451+00:00", "trade", 10.7185, 3.0]
["2026-10-02T19:56:33.749503+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:34.242988+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:34.610804+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:34.821000+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:34.859075+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:34.860772+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:35.320860+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.320875+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.320943+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:56:35.321311+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.321471+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.329661+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.451927+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.451977+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.690585+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.724125+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:56:35.894613+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:56:35.894664+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:56:35.894686+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.894884+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:56:35.895100+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:56:35.895437+00:00", "trade", 10.73, 180.0]
["2026-10-02T19:56:35.895458+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.895764+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.895764+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.895837+00:00", "trade", 10.73, 170.0]
["2026-10-02T19:56:35.896045+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.896057+00:00", "trade", 10.73, 63.0]
["2026-10-02T19:56:35.896170+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.896440+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.896516+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.896646+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.896681+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.899528+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.905502+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.905542+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.905928+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:35.910278+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:36.058992+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:36.239853+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:36.242710+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:36.589305+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:36.592738+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:36.610270+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:37.414285+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:37.764434+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.183167+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.676563+00:00", "trade", 10.7297, 4716.0]
["2026-10-02T19:56:39.678734+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:56:39.678857+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:56:39.687182+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.901327+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.918357+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.923224+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.940300+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.940315+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.940330+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.940330+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.944294+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.944334+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:39.944775+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:40.090467+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:40.090502+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:40.143799+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:40.229709+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:40.229709+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:40.239913+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:40.239913+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:40.292639+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:40.405147+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.020111+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:56:41.424216+00:00", "trade", 10.725, 12.0]
["2026-10-02T19:56:41.424219+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:56:41.424219+00:00", "trade", 10.725, 82.0]
["2026-10-02T19:56:41.424739+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.424779+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.424977+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:41.430696+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:56:41.430793+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:41.431920+00:00", "trade", 10.725, 94.0]
["2026-10-02T19:56:41.434095+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:56:41.453392+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:41.461582+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.461582+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.528812+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.596834+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.596874+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.616641+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.616641+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.620656+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:41.720433+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:42.604725+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:42.650378+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:42.701694+00:00", "trade", 10.7163, 5.0]
["2026-10-02T19:56:43.619245+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:44.627919+00:00", "trade", 10.725, 9.0]
["2026-10-02T19:56:44.631708+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:56:44.641625+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:56:44.641721+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:56:44.642575+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:56:45.097766+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:45.551697+00:00", "trade", 10.7188, 100.0]
["2026-10-02T19:56:45.708971+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:46.112220+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:46.113101+00:00", "trade", 10.725, 290.0]
["2026-10-02T19:56:46.113140+00:00", "trade", 10.725, 9.0]
["2026-10-02T19:56:46.486698+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:46.486698+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:46.506507+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:56:46.689330+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:46.689365+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:46.996822+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:46.996822+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.007343+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:47.009833+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.019474+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:47.020474+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.020519+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.020519+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.020549+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.020639+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.020639+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.440484+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.440486+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:56:47.440930+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.447754+00:00", "trade", 10.7165, 100.0]
["2026-10-02T19:56:47.521306+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.521366+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.526469+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.659941+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.660002+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.869941+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:56:47.871034+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.871034+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.871628+00:00", "trade", 10.725, 11.0]
["2026-10-02T19:56:47.917674+00:00", "trade", 10.7175, 300.0]
["2026-10-02T19:56:47.919289+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.923038+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.998969+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:47.998989+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:48.021196+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:56:48.021803+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:48.021803+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:48.022404+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:48.022440+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:48.022507+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:48.037205+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:48.037210+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:48.055212+00:00", "trade", 10.725, 20.0]
["2026-10-02T19:56:48.129333+00:00", "trade", 10.725, 43.0]
["2026-10-02T19:56:48.129637+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:48.130221+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:48.130236+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:48.132767+00:00", "trade", 10.725, 9.0]
["2026-10-02T19:56:48.144339+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:48.203054+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:56:48.443536+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:48.443653+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:48.444068+00:00", "trade", 10.725, 227.0]
["2026-10-02T19:56:48.444204+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:48.986193+00:00", "trade", 10.7167, 900.0]
["2026-10-02T19:56:49.962618+00:00", "trade", 10.725, 14.0]
["2026-10-02T19:56:50.157759+00:00", "trade", 10.725, 14.0]
["2026-10-02T19:56:50.479781+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:51.967101+00:00", "trade", 10.725, 35.0]
["2026-10-02T19:56:54.239138+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:56:54.241183+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:54.241543+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:54.391814+00:00", "trade", 10.725, 42.0]
["2026-10-02T19:56:54.519195+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:56:54.861638+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:56.047990+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:56.050812+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:57.600530+00:00", "trade", 10.725, 19.0]
["2026-10-02T19:56:58.106883+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:58.261651+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:58.262167+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:58.439640+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:58.440201+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:58.440210+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:56:58.440213+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:58.440216+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:56:58.440225+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:58.440243+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:56:58.440391+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:58.440454+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:56:58.440706+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:58.441260+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:58.442324+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:58.450928+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:56:58.700090+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:59.141737+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:59.153566+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:59.920545+00:00", "trade", 10.7173, 23.0]
["2026-10-02T19:57:00.012440+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:00.016801+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:00.840577+00:00", "trade", 10.725, 75.0]
["2026-10-02T19:57:01.188945+00:00", "trade", 10.73, 672.0]
["2026-10-02T19:57:01.189354+00:00", "trade", 10.73, 672.0]
["2026-10-02T19:57:01.191588+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:01.199352+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:57:01.200910+00:00", "trade", 10.73, 26.0]
["2026-10-02T19:57:01.202246+00:00", "trade", 10.73, 1344.0]
["2026-10-02T19:57:01.365973+00:00", "trade", 10.7191, 100.0]
["2026-10-02T19:57:01.430263+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:57:01.458573+00:00", "trade", 10.725, 16.0]
["2026-10-02T19:57:01.953958+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:02.204790+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:57:02.206132+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:57:02.207372+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:02.213084+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:57:03.321112+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:04.088025+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:04.088461+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:04.758661+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:57:04.759716+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:57:04.760221+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:57:04.760636+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:04.760802+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:04.785136+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:57:04.788837+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:57:05.792859+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:05.800021+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:05.800979+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:05.801019+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:05.801024+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:05.802833+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:05.807424+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:05.821469+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:57:05.827457+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:57:05.850067+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:57:05.881327+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:57:05.881360+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:57:06.505622+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:06.505622+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:57:06.505631+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:57:06.505635+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:06.505638+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:57:06.505638+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:06.505641+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:57:06.505641+00:00", "trade", 10.73, 232.0]
["2026-10-02T19:57:06.505644+00:00", "trade", 10.73, 237.0]
["2026-10-02T19:57:06.505702+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.505717+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.505818+00:00", "trade", 10.73, 463.0]
["2026-10-02T19:57:06.505833+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:06.505833+00:00", "trade", 10.73, 26.0]
["2026-10-02T19:57:06.505837+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:57:06.505839+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:57:06.505842+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.505843+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:06.505843+00:00", "trade", 10.73, 19.0]
["2026-10-02T19:57:06.505849+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:57:06.505849+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:06.505849+00:00", "trade", 10.73, 134.0]
["2026-10-02T19:57:06.505851+00:00", "trade", 10.73, 500.0]
["2026-10-02T19:57:06.505854+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:57:06.505854+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:57:06.505857+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:06.505857+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:57:06.505857+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:57:06.505867+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.505877+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.505897+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.505899+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:06.505923+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:06.506046+00:00", "trade", 10.73, 75.0]
["2026-10-02T19:57:06.506062+00:00", "trade", 10.73, 125.0]
["2026-10-02T19:57:06.506065+00:00", "trade", 10.73, 103.0]
["2026-10-02T19:57:06.506163+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.506168+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.506178+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.506208+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.506248+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.506368+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.506393+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.506418+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.506564+00:00", "trade", 10.73, 14.0]
["2026-10-02T19:57:06.506591+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:57:06.506714+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.506864+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.508488+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.509711+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.509736+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.509751+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.509902+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:57:06.509942+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:57:06.509952+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:57:06.509952+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:57:06.509957+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.510017+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.510037+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.510037+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.510107+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.510413+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.510527+00:00", "trade", 10.735, 23.0]
["2026-10-02T19:57:06.510572+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:06.510628+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.510648+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.510689+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.510753+00:00", "trade", 10.735, 23.0]
["2026-10-02T19:57:06.510794+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.510861+00:00", "trade", 10.735, 16.0]
["2026-10-02T19:57:06.510980+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.511716+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.512759+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.514012+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:57:06.514012+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:57:06.514016+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.514115+00:00", "trade", 10.73, 201.0]
["2026-10-02T19:57:06.514117+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.514473+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.514473+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.514493+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.514884+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.522484+00:00", "trade", 10.735, 600.0]
["2026-10-02T19:57:06.577605+00:00", "trade", 10.735, 160.0]
["2026-10-02T19:57:06.606236+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.606260+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:57:06.606843+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.610476+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.610762+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.645460+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.730081+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.731845+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.732442+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.732562+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.732642+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.732682+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.732682+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.914641+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.949624+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.950070+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:06.954910+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:07.559556+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:07.559937+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:07.737109+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:07.902944+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:08.153987+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:08.245294+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:08.967034+00:00", "trade", 10.7246, 1.0]
["2026-10-02T19:57:09.106428+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:09.107632+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:09.108976+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:09.458047+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:10.301808+00:00", "trade", 10.735, 400.0]
["2026-10-02T19:57:10.302689+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:10.303708+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:57:10.304259+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:57:10.327417+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:10.713509+00:00", "trade", 10.735, 1000.0]
["2026-10-02T19:57:11.687471+00:00", "trade", 10.7185, 100.0]
["2026-10-02T19:57:11.826029+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:57:11.828536+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:11.962927+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:57:11.965006+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:11.965748+00:00", "trade", 10.735, 800.0]
["2026-10-02T19:57:13.051513+00:00", "trade", 10.735, 93.0]
["2026-10-02T19:57:13.055477+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:57:14.197434+00:00", "trade", 10.7186, 4.0]
["2026-10-02T19:57:14.968603+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:15.529663+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:16.532923+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:17.031991+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:17.032828+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:57:17.034822+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:17.034908+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:17.034954+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:17.035517+00:00", "trade", 10.735, 32.0]
["2026-10-02T19:57:17.035673+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:57:17.037344+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:17.037374+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:57:17.037374+00:00", "trade", 10.73, 75.0]
["2026-10-02T19:57:17.037378+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:17.037393+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:17.037418+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:57:17.037418+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:17.037421+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:57:17.037421+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:57:17.037432+00:00", "trade", 10.73, 87.0]
["2026-10-02T19:57:17.038016+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:17.158072+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:17.727452+00:00", "trade", 10.7361, 5.0]
["2026-10-02T19:57:18.364630+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:18.417089+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:18.876726+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:19.073605+00:00", "trade", 10.7198, 100.0]
["2026-10-02T19:57:19.126524+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:19.126584+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:19.129356+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:19.131616+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:19.131626+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:19.235518+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:19.555525+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:19.558342+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:19.720262+00:00", "trade", 10.735, 668.0]
["2026-10-02T19:57:19.720680+00:00", "trade", 10.735, 32.0]
["2026-10-02T19:57:19.760584+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:20.034086+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:57:20.034167+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:57:20.034627+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:57:20.034751+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:57:20.034931+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:57:20.035006+00:00", "trade", 10.735, 309.0]
["2026-10-02T19:57:20.035454+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:20.035553+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:20.043976+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:57:21.493713+00:00", "trade", 10.7199, 100.0]
["2026-10-02T19:57:21.995124+00:00", "trade", 10.7192, 200.0]
["2026-10-02T19:57:22.058430+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:22.058465+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:22.058465+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:22.061392+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:22.063402+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:22.189813+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:22.189999+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:22.195030+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:22.490283+00:00", "trade", 10.7204, 100.0]
["2026-10-02T19:57:22.759655+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:23.809516+00:00", "trade", 10.7199, 10.0]
["2026-10-02T19:57:24.919724+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:25.160092+00:00", "trade", 10.74, 672.0]
["2026-10-02T19:57:25.160155+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:57:25.160591+00:00", "trade", 10.74, 563.0]
["2026-10-02T19:57:25.161631+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:57:25.162079+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:57:25.162419+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:57:25.162822+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:25.162861+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:57:25.162918+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:57:25.163159+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:57:25.163364+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:25.163914+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:57:25.163971+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:57:25.164115+00:00", "trade", 10.73, 13.0]
["2026-10-02T19:57:25.164115+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:57:25.164118+00:00", "trade", 10.73, 787.0]
["2026-10-02T19:57:25.164918+00:00", "trade", 10.735, 175.0]
["2026-10-02T19:57:25.164978+00:00", "trade", 10.735, 86.0]
["2026-10-02T19:57:25.166070+00:00", "trade", 10.735, 7.0]
["2026-10-02T19:57:25.166187+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:57:25.166416+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:25.168155+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:25.169898+00:00", "trade", 10.74, 1344.0]
["2026-10-02T19:57:25.176977+00:00", "trade", 10.7375, 100.0]
["2026-10-02T19:57:25.177100+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:57:25.251494+00:00", "trade", 10.735, 72.0]
["2026-10-02T19:57:25.270039+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:57:25.311607+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:26.037707+00:00", "trade", 10.7221, 6.0]
["2026-10-02T19:57:26.153286+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:26.244636+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:26.244639+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:26.593188+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:26.598280+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:26.723815+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:27.582780+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:27.583310+00:00", "trade", 10.735, 400.0]
["2026-10-02T19:57:27.679766+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:29.040877+00:00", "trade", 10.735, 49.0]
["2026-10-02T19:57:29.278804+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:29.405832+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:29.671822+00:00", "trade", 10.735, 27.0]
["2026-10-02T19:57:29.675824+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:57:29.750110+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:29.882841+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:29.939832+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:29.947392+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:29.969230+00:00", "trade", 10.7395, 100.0]
["2026-10-02T19:57:30.009969+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.012465+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.032683+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.116097+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:57:30.136495+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.513633+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.513648+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.513648+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.513704+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.513845+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:57:30.513851+00:00", "trade", 10.735, 63.0]
["2026-10-02T19:57:30.513851+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:57:30.513851+00:00", "trade", 10.73, 87.0]
["2026-10-02T19:57:30.514059+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.514082+00:00", "trade", 10.73, 18.0]
["2026-10-02T19:57:30.514090+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.514095+00:00", "trade", 10.73, 46.0]
["2026-10-02T19:57:30.514095+00:00", "trade", 10.73, 54.0]
["2026-10-02T19:57:30.514110+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:57:30.514440+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.517172+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.518635+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.523657+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.524514+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.552190+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.554947+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.556967+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.618999+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.643718+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.643793+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:30.726256+00:00", "trade", 10.7226, 2.0]
["2026-10-02T19:57:30.730604+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:57:30.730643+00:00", "trade", 10.73, 12.0]
["2026-10-02T19:57:30.730643+00:00", "trade", 10.73, 88.0]
["2026-10-02T19:57:31.265243+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:31.621151+00:00", "trade", 10.73, 14.0]
["2026-10-02T19:57:31.938214+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:32.001722+00:00", "trade", 10.7203, 100.0]
["2026-10-02T19:57:32.071449+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:32.075839+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:57:32.075842+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:32.218947+00:00", "trade", 10.73, 146.0]
["2026-10-02T19:57:32.218947+00:00", "trade", 10.73, 54.0]
["2026-10-02T19:57:32.296171+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:32.296171+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:57:32.296173+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:32.296174+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:32.296177+00:00", "trade", 10.73, 600.0]
["2026-10-02T19:57:32.296177+00:00", "trade", 10.73, 465.0]
["2026-10-02T19:57:32.297022+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:57:32.301901+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:32.310142+00:00", "trade", 10.73, 500.0]
["2026-10-02T19:57:32.311616+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:32.386677+00:00", "trade", 10.7206, 100.0]
["2026-10-02T19:57:32.537724+00:00", "trade", 10.7206, 100.0]
["2026-10-02T19:57:33.433576+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:33.595854+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:57:33.595883+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:33.600639+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:33.740226+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:33.743269+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:33.748496+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:34.595752+00:00", "trade", 10.735, 15.0]
["2026-10-02T19:57:34.599716+00:00", "trade", 10.73, 235.0]
["2026-10-02T19:57:34.599718+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:34.599720+00:00", "trade", 10.73, 265.0]
["2026-10-02T19:57:34.624570+00:00", "trade", 10.735, 20.0]
["2026-10-02T19:57:34.714935+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:34.715452+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:57:34.731153+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:57:35.200559+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:35.201118+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:57:35.323251+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:35.324759+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:35.645719+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:35.649738+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:35.754929+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:35.757821+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:36.123011+00:00", "trade", 10.7326, 50.0]
["2026-10-02T19:57:36.123421+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:36.125513+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:57:36.201158+00:00", "trade", 10.7333, 12.0]
["2026-10-02T19:57:36.201525+00:00", "trade", 10.7333, 1.0]
["2026-10-02T19:57:36.279859+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:36.282066+00:00", "trade", 10.7361, 50.0]
["2026-10-02T19:57:36.392720+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:57:36.392720+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:57:36.393147+00:00", "trade", 10.735, 110.0]
["2026-10-02T19:57:36.393562+00:00", "trade", 10.735, 90.0]
["2026-10-02T19:57:36.398947+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:36.398947+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:36.436414+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:36.538814+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:57:36.776497+00:00", "trade", 10.7232, 1.0]
["2026-10-02T19:57:38.259911+00:00", "trade", 10.735, 54.0]
["2026-10-02T19:57:38.263824+00:00", "trade", 10.735, 500.0]
["2026-10-02T19:57:38.311833+00:00", "trade", 10.7395, 500.0]
["2026-10-02T19:57:38.317616+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:38.653140+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:38.653155+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:38.653155+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:38.653170+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:38.653175+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:38.653220+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:38.753248+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:38.865740+00:00", "trade", 10.7233, 100.0]
["2026-10-02T19:57:39.038417+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038417+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038420+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038424+00:00", "trade", 10.74, 262.0]
["2026-10-02T19:57:39.038427+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:39.038429+00:00", "trade", 10.74, 1000.0]
["2026-10-02T19:57:39.038433+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038433+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:57:39.038436+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:57:39.038436+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:39.038439+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038439+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:39.038441+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038498+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:39.038498+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038505+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:57:39.038505+00:00", "trade", 10.74, 1000.0]
["2026-10-02T19:57:39.038510+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:39.038510+00:00", "trade", 10.74, 10000.0]
["2026-10-02T19:57:39.038513+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.038516+00:00", "trade", 10.74, 49.0]
["2026-10-02T19:57:39.038516+00:00", "trade", 10.74, 1600.0]
["2026-10-02T19:57:39.038516+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:57:39.038516+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:39.038531+00:00", "trade", 10.74, 1900.0]
["2026-10-02T19:57:39.038537+00:00", "trade", 10.74, 1900.0]
["2026-10-02T19:57:39.038537+00:00", "trade", 10.74, 4300.0]
["2026-10-02T19:57:39.038540+00:00", "trade", 10.74, 5273.0]
["2026-10-02T19:57:39.038628+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.038656+00:00", "trade", 10.74, 342.0]
["2026-10-02T19:57:39.038656+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:57:39.038661+00:00", "trade", 10.74, 1400.0]
["2026-10-02T19:57:39.038661+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:57:39.038664+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:57:39.038688+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.038693+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.038697+00:00", "trade", 10.74, 180.0]
["2026-10-02T19:57:39.038697+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038718+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:57:39.038718+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:57:39.038724+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038751+00:00", "trade", 10.74, 192.0]
["2026-10-02T19:57:39.038763+00:00", "trade", 10.74, 108.0]
["2026-10-02T19:57:39.038772+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:57:39.038775+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:39.038781+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038793+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:57:39.038796+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038841+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.038934+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:39.038937+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:57:39.038944+00:00", "trade", 10.74, 427.0]
["2026-10-02T19:57:39.038946+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:57:39.038968+00:00", "trade", 10.74, 375.0]
["2026-10-02T19:57:39.038968+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.038968+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.038973+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.038973+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.038979+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.038979+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.038993+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.039039+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.039044+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.039054+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:57:39.039074+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:57:39.039099+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:57:39.039144+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:57:39.039194+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:57:39.039247+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:57:39.039314+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:57:39.039326+00:00", "trade", 10.74, 342.0]
["2026-10-02T19:57:39.039376+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:57:39.039399+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:57:39.039404+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.039439+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.039465+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.039560+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:57:39.039575+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.039615+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.039735+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.039761+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.039846+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040177+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040186+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040251+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040286+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040372+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040372+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040531+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:57:39.040662+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040778+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040808+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040843+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.040883+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.041241+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:57:39.041344+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.041369+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.041369+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.043048+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.043053+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.043138+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.043685+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.043705+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.045343+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:57:39.045346+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:57:39.045624+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.045714+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.046203+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:39.046206+00:00", "trade", 10.74, 187.0]
["2026-10-02T19:57:39.046902+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.047183+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.047333+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.048641+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.050350+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.051077+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.052065+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.075643+00:00", "trade", 10.745, 36.0]
["2026-10-02T19:57:39.076317+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.090645+00:00", "trade", 10.74, 35.0]
["2026-10-02T19:57:39.090700+00:00", "trade", 10.74, 65.0]
["2026-10-02T19:57:39.091599+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.139428+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.139653+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.139808+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.147586+00:00", "trade", 10.745, 77.0]
["2026-10-02T19:57:39.147617+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.154579+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.154779+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.155060+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.214080+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:39.346215+00:00", "trade", 10.745, 12.0]
["2026-10-02T19:57:39.664553+00:00", "trade", 10.745, 76.0]
["2026-10-02T19:57:40.175855+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:40.276595+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:40.491176+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:40.659710+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:57:40.660895+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:40.891179+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:41.186838+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:41.443233+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:41.603657+00:00", "trade", 10.745, 40.0]
["2026-10-02T19:57:41.664838+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:57:41.678478+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:57:41.678940+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:41.804163+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:41.826617+00:00", "trade", 10.7253, 4.0]
["2026-10-02T19:57:41.837612+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:41.837612+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:41.838088+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:41.841807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:42.156833+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:42.407694+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:57:42.410677+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:42.631012+00:00", "trade", 10.7232, 100.0]
["2026-10-02T19:57:42.632455+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:42.978063+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:43.069035+00:00", "trade", 10.7356, 4.0]
["2026-10-02T19:57:43.282606+00:00", "trade", 10.7246, 100.0]
["2026-10-02T19:57:43.867310+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:43.867751+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:43.872433+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:44.554524+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:57:44.557510+00:00", "trade", 10.745, 28.0]
["2026-10-02T19:57:44.557513+00:00", "trade", 10.745, 47.0]
["2026-10-02T19:57:44.559218+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:44.559221+00:00", "trade", 10.74, 125.0]
["2026-10-02T19:57:44.559258+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:44.559388+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:44.559694+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:44.559734+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:44.560580+00:00", "trade", 10.745, 17.0]
["2026-10-02T19:57:45.796314+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:45.809891+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:46.054303+00:00", "trade", 10.745, 40.0]
["2026-10-02T19:57:46.057054+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:57:46.058904+00:00", "trade", 10.74, 299.0]
["2026-10-02T19:57:46.130005+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:57:46.286281+00:00", "trade", 10.7285, 100.0]
["2026-10-02T19:57:46.586943+00:00", "trade", 10.7254, 300.0]
["2026-10-02T19:57:47.028184+00:00", "trade", 10.7247, 21.0]
["2026-10-02T19:57:47.181226+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:47.189952+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:47.662031+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:48.145028+00:00", "trade", 10.745, 20.0]
["2026-10-02T19:57:48.149783+00:00", "trade", 10.74, 376.0]
["2026-10-02T19:57:48.149786+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:57:48.149786+00:00", "trade", 10.74, 21.0]
["2026-10-02T19:57:48.446304+00:00", "trade", 10.7233, 800.0]
["2026-10-02T19:57:49.020311+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:49.320395+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:49.410364+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:49.411592+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:49.486935+00:00", "trade", 10.7255, 100.0]
["2026-10-02T19:57:49.556319+00:00", "trade", 10.745, 20.0]
["2026-10-02T19:57:49.608737+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:57:49.756629+00:00", "trade", 10.74, 144.0]
["2026-10-02T19:57:50.020814+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:57:50.025469+00:00", "trade", 10.74, 179.0]
["2026-10-02T19:57:50.025469+00:00", "trade", 10.74, 121.0]
["2026-10-02T19:57:50.063708+00:00", "trade", 10.745, 50.0]
["2026-10-02T19:57:50.158755+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:57:50.639842+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:50.640223+00:00", "trade", 10.745, 400.0]
["2026-10-02T19:57:51.762038+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:57:51.762976+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:51.770064+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:57:51.770151+00:00", "trade", 10.745, 520.0]
["2026-10-02T19:57:51.803127+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:52.802104+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:57:53.174832+00:00", "trade", 10.75, 19.0]
["2026-10-02T19:57:53.177484+00:00", "trade", 10.745, 40.0]
["2026-10-02T19:57:53.179358+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:57:53.179920+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:53.314912+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:53.318345+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:53.319197+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:53.336136+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:57:53.636563+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:53.696711+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:53.833785+00:00", "trade", 10.7316, 100.0]
["2026-10-02T19:57:53.834193+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:54.482721+00:00", "trade", 10.745, 40.0]
["2026-10-02T19:57:54.534899+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:57:54.625808+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:55.037849+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:55.303147+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:57:55.305691+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:57:55.307751+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:55.307751+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:57:55.308248+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:56.701916+00:00", "trade", 10.745, 600.0]
["2026-10-02T19:57:56.706285+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:57:56.709926+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:57.320678+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:57:57.321680+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:57:57.321893+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:57:57.324274+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:57.727475+00:00", "trade", 10.726, 100.0]
["2026-10-02T19:57:58.139020+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:57:58.139580+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:58.305185+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:58.959733+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:59.105345+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:57:59.235743+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:57:59.240468+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:57:59.885434+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:58:00.008120+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:00.012490+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:00.347416+00:00", "trade", 10.745, 345.0]
["2026-10-02T19:58:00.400268+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:00.903629+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:58:01.159897+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:01.326270+00:00", "trade", 10.7236, 100.0]
["2026-10-02T19:58:01.380097+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:01.407148+00:00", "trade", 10.7371, 200.0]
["2026-10-02T19:58:02.068050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:02.068065+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:02.247174+00:00", "trade", 10.745, 54.0]
["2026-10-02T19:58:02.248915+00:00", "trade", 10.74, 346.0]
["2026-10-02T19:58:02.248916+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:02.249387+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:02.739925+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.070378+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:03.070391+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:58:03.070397+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:58:03.070469+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:58:03.070472+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:58:03.070953+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.070958+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.071434+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.075115+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:03.075115+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.077674+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.078942+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.102453+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.102456+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.102733+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.102737+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:58:03.102739+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:03.102739+00:00", "trade", 10.74, 99.0]
["2026-10-02T19:58:03.102739+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.102748+00:00", "trade", 10.74, 101.0]
["2026-10-02T19:58:03.102749+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.102751+00:00", "trade", 10.74, 33.0]
["2026-10-02T19:58:03.102754+00:00", "trade", 10.74, 166.0]
["2026-10-02T19:58:03.102774+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.102802+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.102802+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.102805+00:00", "trade", 10.74, 74.0]
["2026-10-02T19:58:03.102817+00:00", "trade", 10.74, 342.0]
["2026-10-02T19:58:03.102820+00:00", "trade", 10.74, 177.0]
["2026-10-02T19:58:03.102820+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:03.102826+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:03.102826+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:58:03.102826+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.102829+00:00", "trade", 10.74, 8.0]
["2026-10-02T19:58:03.102829+00:00", "trade", 10.74, 158.0]
["2026-10-02T19:58:03.102835+00:00", "trade", 10.74, 442.0]
["2026-10-02T19:58:03.102835+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:58:03.102835+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:58:03.102864+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.102864+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.102868+00:00", "trade", 10.74, 274.0]
["2026-10-02T19:58:03.102879+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.102884+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.102886+00:00", "trade", 10.74, 274.0]
["2026-10-02T19:58:03.102904+00:00", "trade", 10.74, 142.0]
["2026-10-02T19:58:03.102919+00:00", "trade", 10.74, 208.0]
["2026-10-02T19:58:03.102959+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.102976+00:00", "trade", 10.74, 26.0]
["2026-10-02T19:58:03.102976+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:58:03.102979+00:00", "trade", 10.74, 59.0]
["2026-10-02T19:58:03.103009+00:00", "trade", 10.74, 34.0]
["2026-10-02T19:58:03.103012+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.103015+00:00", "trade", 10.74, 8.0]
["2026-10-02T19:58:03.103019+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:03.103019+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:58:03.103021+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.103024+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:58:03.103027+00:00", "trade", 10.74, 541.0]
["2026-10-02T19:58:03.103030+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.103031+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:03.103031+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:03.103034+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:58:03.103034+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:03.103036+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:58:03.103040+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:58:03.103040+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:03.103042+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:03.103045+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:58:03.103114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.103120+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.103120+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.103129+00:00", "trade", 10.74, 274.0]
["2026-10-02T19:58:03.103175+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:03.103178+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.103178+00:00", "trade", 10.74, 24.0]
["2026-10-02T19:58:03.103259+00:00", "trade", 10.74, 84.0]
["2026-10-02T19:58:03.103265+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103335+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103427+00:00", "trade", 10.74, 476.0]
["2026-10-02T19:58:03.103430+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103480+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103480+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103481+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:58:03.103514+00:00", "trade", 10.74, 110.0]
["2026-10-02T19:58:03.103521+00:00", "trade", 10.74, 170.0]
["2026-10-02T19:58:03.103521+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:58:03.103544+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:58:03.103561+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103646+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103646+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103666+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103691+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103711+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103721+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103731+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.103751+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:03.103752+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.103755+00:00", "trade", 10.74, 376.0]
["2026-10-02T19:58:03.103756+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.103776+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.103788+00:00", "trade", 10.74, 24.0]
["2026-10-02T19:58:03.103800+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.103811+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.103826+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.103836+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.103857+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:58:03.103862+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.103866+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.103876+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.103884+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:58:03.103899+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.104117+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.104297+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.104478+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.104508+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.104558+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.104859+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.105771+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.106518+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.106878+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.106878+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.110266+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:03.113650+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.153364+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.157577+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:03.202847+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.211483+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.250310+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.251242+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.345081+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.345106+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.345116+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.347777+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.347822+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.523240+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.524112+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.524162+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.525164+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.553988+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.554484+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.554996+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.555151+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:03.569916+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:04.076963+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:05.062439+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:05.062475+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:05.062480+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:05.609604+00:00", "trade", 10.7242, 100.0]
["2026-10-02T19:58:05.654877+00:00", "trade", 10.7334, 100.0]
["2026-10-02T19:58:06.017510+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:06.018106+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:06.019589+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:06.030817+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:58:06.033135+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:58:06.033370+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:06.334454+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:06.787406+00:00", "trade", 10.7335, 400.0]
["2026-10-02T19:58:07.020149+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:07.021195+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:07.021748+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:58:07.022017+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:07.022748+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:07.069289+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:07.144218+00:00", "trade", 10.7335, 10.0]
["2026-10-02T19:58:07.198699+00:00", "trade", 10.7334, 6.0]
["2026-10-02T19:58:08.298033+00:00", "trade", 10.74, 46.0]
["2026-10-02T19:58:08.298096+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:58:08.298150+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:08.298201+00:00", "trade", 10.74, 29.0]
["2026-10-02T19:58:08.298225+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:08.298240+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:08.298276+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:08.298330+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:58:08.299157+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:08.300049+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:08.650669+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:09.225714+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:09.242323+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:09.260792+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:09.266045+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:09.328746+00:00", "trade", 10.73, 120.0]
["2026-10-02T19:58:09.329125+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:09.330222+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:09.505687+00:00", "trade", 10.7243, 100.0]
["2026-10-02T19:58:09.617535+00:00", "trade", 10.735, 17.0]
["2026-10-02T19:58:09.827757+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:09.827808+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:09.839751+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:09.925893+00:00", "trade", 10.7243, 27.0]
["2026-10-02T19:58:10.000995+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.509080+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.510433+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.619147+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.620435+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.620460+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.620472+00:00", "trade", 10.74, 41.0]
["2026-10-02T19:58:10.620480+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.620490+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.620523+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:58:10.620526+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:58:10.620532+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:58:10.620541+00:00", "trade", 10.74, 35.0]
["2026-10-02T19:58:10.620570+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.620599+00:00", "trade", 10.74, 48.0]
["2026-10-02T19:58:10.620601+00:00", "trade", 10.74, 80.0]
["2026-10-02T19:58:10.620613+00:00", "trade", 10.74, 56.0]
["2026-10-02T19:58:10.620944+00:00", "trade", 10.74, 35.0]
["2026-10-02T19:58:10.621166+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.623933+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.623938+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.624310+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.624310+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.627301+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.628208+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.631611+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.632649+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.633090+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.633090+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.726933+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.726938+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.726949+00:00", "trade", 10.74, 81.0]
["2026-10-02T19:58:10.767334+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.767495+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.780534+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:58:10.780586+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.781177+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.781979+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:10.895810+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.034300+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.378565+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.378610+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.441946+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.442001+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.551807+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.551958+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.581934+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.582119+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:58:11.583599+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:11.724566+00:00", "trade", 10.735, 8.0]
["2026-10-02T19:58:11.797277+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.859811+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.859903+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:58:11.860798+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:11.861235+00:00", "trade", 10.735, 156.0]
["2026-10-02T19:58:11.864047+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:11.866702+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:12.008390+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:12.184700+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:12.267923+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:12.380135+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:12.395301+00:00", "trade", 10.74, 70.0]
["2026-10-02T19:58:12.523604+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:58:12.902663+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:13.232655+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.232657+00:00", "trade", 10.74, 21.0]
["2026-10-02T19:58:13.232955+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.233176+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.234479+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:58:13.234482+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:13.235537+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.243586+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.244538+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.541635+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.793445+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.793490+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.793530+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943565+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943565+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:58:13.943568+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943579+00:00", "trade", 10.74, 365.0]
["2026-10-02T19:58:13.943583+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:13.943586+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943592+00:00", "trade", 10.74, 43.0]
["2026-10-02T19:58:13.943592+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943592+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:13.943592+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:13.943593+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943594+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:13.943598+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943601+00:00", "trade", 10.74, 170.0]
["2026-10-02T19:58:13.943603+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943604+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:13.943607+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943608+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943608+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943616+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943622+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943628+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943638+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943662+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943663+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943667+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:58:13.943667+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:58:13.943667+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:58:13.943668+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943673+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943673+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:58:13.943676+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:58:13.943678+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943678+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943679+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943682+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943682+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:13.943683+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943685+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:13.943685+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:13.943688+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943688+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:58:13.943692+00:00", "trade", 10.74, 34.0]
["2026-10-02T19:58:13.943692+00:00", "trade", 10.74, 22.0]
["2026-10-02T19:58:13.943718+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943731+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943733+00:00", "trade", 10.74, 39.0]
["2026-10-02T19:58:13.943733+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943733+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943763+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943802+00:00", "trade", 10.74, 565.0]
["2026-10-02T19:58:13.943802+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:58:13.943806+00:00", "trade", 10.74, 28.0]
["2026-10-02T19:58:13.943806+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943811+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.943829+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:13.943853+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:13.943858+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:13.943858+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:13.943858+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:13.943858+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:13.943889+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:13.943893+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:13.943893+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:13.943903+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:13.943923+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.943949+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944028+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.944079+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944084+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944154+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944289+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944289+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944329+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944334+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944359+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944365+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944376+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:13.944405+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944464+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:13.944470+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944565+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944715+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944725+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944725+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944745+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.944756+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.945096+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.945176+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.945342+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.945597+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.945622+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.945793+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.945803+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.945808+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.946214+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.946239+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.946274+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.946274+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.947447+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.948249+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.949281+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.949447+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.949687+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:13.952228+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:14.052321+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:14.083290+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:14.418561+00:00", "trade", 10.745, 50.0]
["2026-10-02T19:58:14.945133+00:00", "trade", 10.745, 7.0]
["2026-10-02T19:58:14.945641+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:58:14.945956+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:58:14.946250+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:14.946498+00:00", "trade", 10.745, 17.0]
["2026-10-02T19:58:14.946531+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:14.946691+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:14.947177+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:14.947293+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.039041+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.099741+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.485594+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:15.485597+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:15.485597+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:15.485665+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.486171+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.486587+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487279+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:15.487284+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487296+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:15.487314+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:15.487318+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:15.487319+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487321+00:00", "trade", 10.74, 91.0]
["2026-10-02T19:58:15.487324+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:58:15.487326+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:15.487342+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:15.487345+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:58:15.487349+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:58:15.487349+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:15.487349+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:15.487351+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:15.487402+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:15.487414+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:15.487434+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487454+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487454+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487459+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487469+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487469+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487734+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487734+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487745+00:00", "trade", 10.74, 53.0]
["2026-10-02T19:58:15.487745+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:58:15.487755+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487765+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487778+00:00", "trade", 10.74, 21.0]
["2026-10-02T19:58:15.487830+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487920+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.487920+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.488012+00:00", "trade", 10.74, 409.0]
["2026-10-02T19:58:15.488012+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:58:15.488065+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.488138+00:00", "trade", 10.74, 566.0]
["2026-10-02T19:58:15.488140+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.488193+00:00", "trade", 10.74, 34.0]
["2026-10-02T19:58:15.488214+00:00", "trade", 10.745, 36.0]
["2026-10-02T19:58:15.488271+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.488306+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.488346+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:15.488436+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:15.488446+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:15.488446+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:15.488446+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:15.488486+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.488487+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:15.488487+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:58:15.488501+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.488507+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.488522+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.488526+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.488567+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.488567+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.488572+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:15.488584+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:58:15.488590+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:58:15.488592+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.488642+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.488647+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.488665+00:00", "trade", 10.74, 27.0]
["2026-10-02T19:58:15.488881+00:00", "trade", 10.735, 32.0]
["2026-10-02T19:58:15.488927+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.489019+00:00", "trade", 10.74, 97.0]
["2026-10-02T19:58:15.489373+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.489471+00:00", "trade", 10.73, 238.0]
["2026-10-02T19:58:15.489614+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.490230+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.490787+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.491438+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.491834+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.491990+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.492310+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.492431+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.492847+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.493934+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.495001+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:15.495543+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.496636+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.501272+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.507886+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:15.512438+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.512438+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.522457+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.539262+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.589341+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.604482+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.606066+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.721261+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.722248+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:15.796891+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:16.045468+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:16.217564+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:17.184851+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:17.268229+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:17.991842+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:18.225397+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:18.276480+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:18.305990+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:18.580213+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:18.582193+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:19.000815+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:19.192416+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:19.843456+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:20.025966+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:20.026146+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:20.314458+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:20.516342+00:00", "trade", 10.735, 400.0]
["2026-10-02T19:58:20.518002+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:20.518333+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:20.518338+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:20.518405+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:20.518408+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:20.518509+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:20.518577+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:58:20.518841+00:00", "trade", 10.74, 190.0]
["2026-10-02T19:58:20.518880+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:20.518901+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:20.610713+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:20.662792+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:20.663228+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:20.664231+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:21.061261+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:21.272900+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:22.032408+00:00", "trade", 10.73, 23.0]
["2026-10-02T19:58:22.034763+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:22.034954+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:22.035556+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:22.291315+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:22.291385+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:22.291400+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:23.305839+00:00", "trade", 10.725, 500.0]
["2026-10-02T19:58:23.306928+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:23.435065+00:00", "trade", 10.728, 200.0]
["2026-10-02T19:58:23.547368+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:23.547416+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:23.746981+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:24.011200+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:24.012157+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:24.352107+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:24.993229+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:25.323490+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:25.325965+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:25.533681+00:00", "trade", 10.7364, 100.0]
["2026-10-02T19:58:25.535415+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:25.535976+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:26.051128+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:26.390130+00:00", "trade", 10.735, 400.0]
["2026-10-02T19:58:26.394388+00:00", "trade", 10.74, 21.0]
["2026-10-02T19:58:26.394430+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:58:26.394908+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:58:26.396395+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:26.396435+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:26.396485+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:26.396490+00:00", "trade", 10.74, 105.0]
["2026-10-02T19:58:26.396971+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:27.086158+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:27.086874+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:27.087360+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:27.278074+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:27.670482+00:00", "trade", 10.7279, 25.0]
["2026-10-02T19:58:28.040535+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:58:28.042835+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:28.067835+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:28.363298+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:28.363383+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:28.363489+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:29.746380+00:00", "trade", 10.7281, 100.0]
["2026-10-02T19:58:29.908327+00:00", "trade", 10.735, 18.0]
["2026-10-02T19:58:29.909990+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:58:30.012515+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.030147+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:30.032388+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:30.033064+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.116924+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.117415+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.117580+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.209685+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.335750+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:58:30.336802+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.513650+00:00", "trade", 10.7293, 200.0]
["2026-10-02T19:58:30.593509+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.593514+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.593559+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.641448+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.641498+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.710778+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.888416+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:30.948579+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:31.012927+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:31.188647+00:00", "trade", 10.7394, 100.0]
["2026-10-02T19:58:32.053585+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:32.261087+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:32.261135+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:32.308106+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:32.308232+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:32.309184+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:32.309249+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:32.310257+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:32.310277+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:32.418494+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:32.420529+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:33.114896+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:33.115458+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:58:33.115459+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:33.166520+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:33.182484+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:33.182554+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:33.245166+00:00", "trade", 10.74, 278.0]
["2026-10-02T19:58:33.246315+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:33.246742+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:33.647046+00:00", "trade", 10.7365, 100.0]
["2026-10-02T19:58:33.969056+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:34.395201+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:34.417344+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:34.417444+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:34.417444+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:34.419423+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:35.135674+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:35.138305+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:58:35.154294+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:35.155181+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:35.155301+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:35.180240+00:00", "trade", 10.74, 17.0]
["2026-10-02T19:58:35.205747+00:00", "trade", 10.7397, 2.0]
["2026-10-02T19:58:35.225679+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:35.553078+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:35.553124+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:37.918380+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:37.918467+00:00", "trade", 10.735, 236.0]
["2026-10-02T19:58:37.918470+00:00", "trade", 10.735, 64.0]
["2026-10-02T19:58:37.919157+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:38.062799+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:38.860109+00:00", "trade", 10.7251, 100.0]
["2026-10-02T19:58:39.426573+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:39.428718+00:00", "trade", 10.735, 144.0]
["2026-10-02T19:58:39.428718+00:00", "trade", 10.735, 156.0]
["2026-10-02T19:58:39.673229+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:41.232888+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:41.233787+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:41.235720+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:58:41.235723+00:00", "trade", 10.735, 290.0]
["2026-10-02T19:58:41.619609+00:00", "trade", 10.735, 22.0]
["2026-10-02T19:58:41.657303+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:41.811901+00:00", "trade", 10.7368, 100.0]
["2026-10-02T19:58:41.978531+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:42.616587+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:42.617565+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:42.617565+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:42.701708+00:00", "trade", 10.7369, 7.0]
["2026-10-02T19:58:43.346401+00:00", "trade", 10.7252, 300.0]
["2026-10-02T19:58:43.347483+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:44.444400+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:44.931199+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:44.934179+00:00", "trade", 10.735, 41.0]
["2026-10-02T19:58:44.934722+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:44.936040+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:44.936933+00:00", "trade", 10.735, 600.0]
["2026-10-02T19:58:44.937920+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:44.937929+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:44.938160+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:44.938160+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:44.938587+00:00", "trade", 10.74, 41.0]
["2026-10-02T19:58:45.059259+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.306081+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.306147+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.306162+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.306240+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:45.320355+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.339821+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:45.339822+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.339896+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:45.387586+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.563820+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.563881+00:00", "trade", 10.7301, 10000.0]
["2026-10-02T19:58:45.593872+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.593882+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.593972+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.593974+00:00", "trade", 10.74, 180.0]
["2026-10-02T19:58:45.593977+00:00", "trade", 10.74, 206.0]
["2026-10-02T19:58:45.594493+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.604978+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.605935+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.682553+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:45.868526+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:46.318670+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:58:46.318739+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:58:46.319930+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:46.319966+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:47.039384+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:58:47.839905+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.753876+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.759740+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.759744+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:58:48.759810+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.759810+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.759900+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.759976+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.760111+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:58:48.760114+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:58:48.760151+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.760187+00:00", "trade", 10.74, 70.0]
["2026-10-02T19:58:48.760190+00:00", "trade", 10.74, 19.0]
["2026-10-02T19:58:48.760192+00:00", "trade", 10.74, 45.0]
["2026-10-02T19:58:48.760264+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:58:48.760722+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.761723+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:48.761990+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.762662+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:48.784609+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:49.197445+00:00", "trade", 10.74, 90.0]
["2026-10-02T19:58:49.197524+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:58:49.197753+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:49.344733+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:58:49.358561+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:49.414938+00:00", "trade", 10.7375, 200.0]
["2026-10-02T19:58:49.751467+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:49.753572+00:00", "trade", 10.74, 8.0]
["2026-10-02T19:58:49.762115+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:49.762115+00:00", "trade", 10.74, 46.0]
["2026-10-02T19:58:49.762448+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:49.762999+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:50.171711+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:58:50.171729+00:00", "trade", 10.74, 99.0]
["2026-10-02T19:58:50.171742+00:00", "trade", 10.74, 389.0]
["2026-10-02T19:58:50.171747+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171748+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:50.171748+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:58:50.171748+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:50.171751+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:50.171753+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:50.171756+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:58:50.171757+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171762+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:50.171765+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:58:50.171772+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:58:50.171772+00:00", "trade", 10.74, 19.0]
["2026-10-02T19:58:50.171772+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:50.171773+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171774+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:50.171777+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171781+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:58:50.171786+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:50.171807+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171807+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171828+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171828+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171828+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171838+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171873+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171898+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171898+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:50.171933+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:50.171979+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:58:50.171982+00:00", "trade", 10.74, 31.0]
["2026-10-02T19:58:50.172013+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:50.172013+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:50.172060+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:58:50.172120+00:00", "trade", 10.74, 17.0]
["2026-10-02T19:58:50.172294+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:50.172340+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:50.172373+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:58:50.172379+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:58:50.172399+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.172569+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.172660+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.172675+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.172690+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.172745+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.172845+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.172860+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.172880+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.173156+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.173461+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.173617+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.173895+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:58:50.173943+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.174023+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.174113+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.174168+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.174293+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.174580+00:00", "trade", 10.745, 7.0]
["2026-10-02T19:58:50.174727+00:00", "trade", 10.745, 190.0]
["2026-10-02T19:58:50.175377+00:00", "trade", 10.745, 12.0]
["2026-10-02T19:58:50.175581+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:58:50.175827+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.175887+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.176459+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.176554+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.177020+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.179797+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.179822+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.181420+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.189081+00:00", "trade", 10.745, 78.0]
["2026-10-02T19:58:50.189580+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:58:50.271936+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.280056+00:00", "trade", 10.745, 15.0]
["2026-10-02T19:58:50.280222+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:58:50.280225+00:00", "trade", 10.745, 178.0]
["2026-10-02T19:58:50.281795+00:00", "trade", 10.75, 672.0]
["2026-10-02T19:58:50.281855+00:00", "trade", 10.75, 297.0]
["2026-10-02T19:58:50.291189+00:00", "trade", 10.75, 1344.0]
["2026-10-02T19:58:50.291619+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:58:50.497804+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.546189+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.625648+00:00", "trade", 10.7294, 100.0]
["2026-10-02T19:58:50.833739+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.834195+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.834315+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:50.836315+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:51.020574+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:51.023977+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:51.039731+00:00", "trade", 10.745, 59.0]
["2026-10-02T19:58:51.039984+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:58:51.040230+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:58:51.040498+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:58:51.211944+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:51.566544+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:58:51.866905+00:00", "trade", 10.745, 165.0]
["2026-10-02T19:58:51.868751+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:58:51.870901+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:58:51.873416+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:58:52.228242+00:00", "trade", 10.745, 571.0]
["2026-10-02T19:58:52.228245+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:58:52.228245+00:00", "trade", 10.745, 229.0]
["2026-10-02T19:58:52.440106+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:58:52.719994+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:52.729849+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:52.732164+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:53.390314+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:58:53.420614+00:00", "trade", 10.745, 5.0]
["2026-10-02T19:58:53.425910+00:00", "trade", 10.7259, 100.0]
["2026-10-02T19:58:53.430613+00:00", "trade", 10.745, 95.0]
["2026-10-02T19:58:53.448710+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:53.700025+00:00", "trade", 10.745, 76.0]
["2026-10-02T19:58:53.982238+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:58:54.037726+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:58:54.039795+00:00", "trade", 10.745, 130.0]
["2026-10-02T19:58:54.039876+00:00", "trade", 10.745, 170.0]
["2026-10-02T19:58:54.040574+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:58:54.927942+00:00", "trade", 10.7372, 400.0]
["2026-10-02T19:58:55.049993+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:58:55.050902+00:00", "trade", 10.745, 11.0]
["2026-10-02T19:58:55.171924+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.806992+00:00", "trade", 10.7259, 100.0]
["2026-10-02T19:58:55.813542+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:55.813542+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:55.814173+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.823357+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:55.844897+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:58:55.844897+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:55.844900+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:55.844991+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.845432+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.845863+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.845965+00:00", "trade", 10.745, 48.0]
["2026-10-02T19:58:55.846383+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:58:55.847798+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.848906+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.853031+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.896364+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.922353+00:00", "trade", 10.745, 131.0]
["2026-10-02T19:58:55.924536+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:58:55.949595+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.956382+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:55.957587+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:58:55.957645+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:55.985951+00:00", "trade", 10.7259, 100.0]
["2026-10-02T19:58:56.128527+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:56.761426+00:00", "trade", 10.7291, 21.0]
["2026-10-02T19:58:56.923551+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:58:56.923581+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:58:56.923653+00:00", "trade", 10.745, 170.0]
["2026-10-02T19:58:56.923683+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:58:56.923850+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:56.924014+00:00", "trade", 10.745, 255.0]
["2026-10-02T19:58:56.924029+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:58:57.069362+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:57.481006+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:57.482967+00:00", "trade", 10.745, 7.0]
["2026-10-02T19:58:57.483744+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:57.483953+00:00", "trade", 10.745, 16.0]
["2026-10-02T19:58:57.485457+00:00", "trade", 10.74, 97.0]
["2026-10-02T19:58:57.485959+00:00", "trade", 10.74, 187.0]
["2026-10-02T19:58:57.486079+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:57.719710+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:58.399845+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:58.404651+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:58.458114+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:58.460835+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:58:58.463797+00:00", "trade", 10.7461, 20.0]
["2026-10-02T19:58:58.793136+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:58.921433+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:58.922384+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.065104+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.066778+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:58:59.069933+00:00", "trade", 10.745, 73.0]
["2026-10-02T19:58:59.070562+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.071424+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:59.071890+00:00", "trade", 10.74, 113.0]
["2026-10-02T19:58:59.071890+00:00", "trade", 10.74, 14.0]
["2026-10-02T19:58:59.072051+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.072116+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.950820+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:59.950823+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:59.951139+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951485+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:58:59.951485+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:59.951491+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:59.951491+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:59.951491+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:59.951587+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:59.951590+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:59.951590+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951590+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951593+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:58:59.951593+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:59.951595+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951596+00:00", "trade", 10.74, 250.0]
["2026-10-02T19:58:59.951596+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:59.951600+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951603+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:58:59.951603+00:00", "trade", 10.74, 800.0]
["2026-10-02T19:58:59.951603+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:58:59.951605+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:58:59.951605+00:00", "trade", 10.74, 838.0]
["2026-10-02T19:58:59.951620+00:00", "trade", 10.74, 362.0]
["2026-10-02T19:58:59.951620+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:58:59.951620+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951623+00:00", "trade", 10.74, 93.0]
["2026-10-02T19:58:59.951626+00:00", "trade", 10.74, 19.0]
["2026-10-02T19:58:59.951645+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951675+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951738+00:00", "trade", 10.74, 177.0]
["2026-10-02T19:58:59.951738+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:59.951749+00:00", "trade", 10.74, 481.0]
["2026-10-02T19:58:59.951752+00:00", "trade", 10.74, 119.0]
["2026-10-02T19:58:59.951755+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951765+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951765+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951770+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951770+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951770+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.951795+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:58:59.952016+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:59.952020+00:00", "trade", 10.74, 581.0]
["2026-10-02T19:58:59.952074+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:59.952111+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:59.952151+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:59.952417+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:59.952507+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:58:59.952598+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:59.952598+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:59.952602+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:59.952602+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:59.952617+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:59.952617+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:58:59.952636+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:58:59.952778+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.952940+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:58:59.953018+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.953164+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.954420+00:00", "trade", 10.735, 672.0]
["2026-10-02T19:58:59.954510+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:59.954537+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:58:59.954564+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:58:59.955118+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.955143+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.955735+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.956046+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.956988+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.957173+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.959128+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.959153+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:58:59.960317+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:58:59.961823+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:59.966379+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:59.967889+00:00", "trade", 10.74, 800.0]
["2026-10-02T19:58:59.968728+00:00", "trade", 10.74, 21.0]
["2026-10-02T19:58:59.970246+00:00", "trade", 10.74, 66.0]
["2026-10-02T19:58:59.970352+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:58:59.991279+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.001128+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.010461+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:00.012530+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.019236+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.025035+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.027461+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.038793+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.045209+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:00.045699+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.046897+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.056921+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.056991+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.057051+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.073440+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.158224+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:00.201861+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.207700+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.207730+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.317111+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.317747+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.475122+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.494361+00:00", "trade", 10.735, 880.0]
["2026-10-02T19:59:00.502031+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.554746+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.555307+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.555353+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.600255+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.600831+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.701621+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.701671+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.701671+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.702237+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.702278+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.702278+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.702724+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:00.983472+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.040828+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:01.043021+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:01.045309+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:59:01.045336+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:01.045475+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.045505+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.045545+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.045545+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.045622+00:00", "trade", 10.74, 27.0]
["2026-10-02T19:59:01.046016+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.053118+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.056506+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.056556+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.056912+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.374989+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.550071+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.656690+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.656692+00:00", "trade", 10.74, 377.0]
["2026-10-02T19:59:01.658575+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.660520+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.663491+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.664053+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:01.939516+00:00", "trade", 10.7298, 2.0]
["2026-10-02T19:59:02.659210+00:00", "trade", 10.735, 13.0]
["2026-10-02T19:59:02.673156+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:02.770332+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:02.771259+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:02.820451+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:02.942803+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:03.003773+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:03.130680+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:03.137942+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:03.150522+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:03.198326+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:03.220422+00:00", "trade", 10.74, 77.0]
["2026-10-02T19:59:03.220609+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:03.261632+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:59:03.261827+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:03.346273+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:03.456300+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:03.778031+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:03.779961+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.445100+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.454728+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.459178+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.459179+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:04.459765+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.461835+00:00", "trade", 10.74, 14.0]
["2026-10-02T19:59:04.505438+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.516009+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.895312+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.918132+00:00", "trade", 10.735, 82.0]
["2026-10-02T19:59:04.952223+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.953310+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.955836+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:04.983542+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:05.156805+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:05.287929+00:00", "trade", 10.7397, 30.0]
["2026-10-02T19:59:05.290016+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:05.408519+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:05.684190+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:05.684471+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:05.710849+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:05.721975+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:05.765048+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:05.768951+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:59:05.911657+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.068470+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.128418+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.240925+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:59:06.240926+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.242485+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.466558+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930062+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930088+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:06.930097+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:06.930103+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:06.930109+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:59:06.930112+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930118+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:06.930133+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:59:06.930133+00:00", "trade", 10.74, 23.0]
["2026-10-02T19:59:06.930137+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:59:06.930139+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:06.930142+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:06.930142+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:06.930146+00:00", "trade", 10.74, 32.0]
["2026-10-02T19:59:06.930151+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:59:06.930151+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:06.930157+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930162+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930167+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930187+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930187+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930226+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:06.930252+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930252+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930258+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930258+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930258+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930263+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930263+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930263+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930272+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930313+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:06.930313+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:59:06.930347+00:00", "trade", 10.74, 700.0]
["2026-10-02T19:59:06.930373+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:59:06.930418+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.930728+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.930734+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.930739+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.930744+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.930744+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.930750+00:00", "trade", 10.735, 17.0]
["2026-10-02T19:59:06.930754+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.930754+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.930769+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.930774+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.931004+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.931491+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.931751+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.932142+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.932148+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:59:06.932333+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.932333+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.932337+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.932357+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.932909+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.932909+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.933034+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.933515+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.933540+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.933976+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.934337+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.934362+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.934387+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.934518+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.934939+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.935254+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.935495+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.936868+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.938126+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.938627+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.938988+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.945037+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:06.946095+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.946095+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.946095+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.966233+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:06.982863+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:07.015215+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:07.030220+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:07.030276+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:07.037753+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:07.579889+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.032233+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:59:08.037451+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:08.037469+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.104363+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:08.125894+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.179458+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:59:08.180364+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.181181+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.237060+00:00", "trade", 10.74, 39.0]
["2026-10-02T19:59:08.238036+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.542702+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.543654+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.657570+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.831801+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:59:08.831801+00:00", "trade", 10.745, 400.0]
["2026-10-02T19:59:08.832472+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.833304+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.833334+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.838805+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:59:08.838928+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:59:08.935778+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:08.978840+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:09.075045+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:09.076047+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:09.530262+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:09.531312+00:00", "trade", 10.745, 32.0]
["2026-10-02T19:59:09.531730+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:59:09.532504+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:09.533015+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:09.534460+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:09.535035+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:09.535035+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:09.535326+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:09.559503+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:09.972496+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:09.973053+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:10.030850+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:10.191320+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:59:10.192099+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:10.213829+00:00", "trade", 10.745, 4517.0]
["2026-10-02T19:59:10.493662+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:10.510016+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:10.590889+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:10.591500+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:10.591876+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.037387+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.215057+00:00", "trade", 10.745, 6.0]
["2026-10-02T19:59:11.219521+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219523+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:59:11.219595+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:11.219599+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:11.219602+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:59:11.219602+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:11.219605+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:59:11.219605+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:59:11.219606+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219610+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:59:11.219610+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:11.219610+00:00", "trade", 10.74, 206.0]
["2026-10-02T19:59:11.219696+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219731+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219736+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219777+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219777+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219792+00:00", "trade", 10.74, 294.0]
["2026-10-02T19:59:11.219796+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:59:11.219796+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:11.219796+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:11.219799+00:00", "trade", 10.74, 133.0]
["2026-10-02T19:59:11.219807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219817+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219818+00:00", "trade", 10.74, 700.0]
["2026-10-02T19:59:11.219818+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:59:11.219824+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:59:11.219824+00:00", "trade", 10.74, 13.0]
["2026-10-02T19:59:11.219827+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219836+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:11.219842+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:59:11.219842+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219845+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:59:11.219847+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219847+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219847+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219852+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219852+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219857+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219862+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219875+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:11.219881+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:11.219881+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:11.219912+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219912+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.219927+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220042+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220145+00:00", "trade", 10.74, 189.0]
["2026-10-02T19:59:11.220182+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220196+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:11.220263+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:59:11.220278+00:00", "trade", 10.74, 165.0]
["2026-10-02T19:59:11.220333+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220335+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:59:11.220354+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:59:11.220356+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:59:11.220359+00:00", "trade", 10.74, 179.0]
["2026-10-02T19:59:11.220368+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220368+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220373+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220373+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220373+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220443+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220443+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220452+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:59:11.220458+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220498+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220533+00:00", "trade", 10.74, 90.0]
["2026-10-02T19:59:11.220554+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220558+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220558+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220588+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220639+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220649+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220749+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220749+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220819+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:59:11.220839+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.220924+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.223671+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.223686+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.223691+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:11.223691+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.223721+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.223736+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.223784+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:59:11.223801+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.223807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.223807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.223807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.223811+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.224167+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.224197+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.224362+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.224803+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.224829+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.224839+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.224854+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.227293+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:59:11.227836+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.228313+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:11.230838+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.249848+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.327804+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.704862+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.770994+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:59:11.771069+00:00", "trade", 10.745, 172.0]
["2026-10-02T19:59:11.771641+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.772002+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.774833+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.775350+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.775620+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.878946+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.879392+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:11.879432+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.005518+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.055928+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.121744+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.122236+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.205303+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.304490+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.307176+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.537020+00:00", "trade", 10.745, 9.0]
["2026-10-02T19:59:12.565140+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.575099+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.651833+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:59:12.779701+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.948848+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:59:12.948872+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:12.948923+00:00", "trade", 10.74, 13.0]
["2026-10-02T19:59:12.948947+00:00", "trade", 10.74, 321.0]
["2026-10-02T19:59:12.948953+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:59:12.948953+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:59:12.948957+00:00", "trade", 10.74, 8.0]
["2026-10-02T19:59:12.948957+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:59:12.949124+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:59:12.949124+00:00", "trade", 10.74, 700.0]
["2026-10-02T19:59:12.949145+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.949145+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.949145+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.949150+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.949150+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.949155+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.949155+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.949160+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.949170+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:59:12.949326+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:12.949329+00:00", "trade", 10.74, 13.0]
["2026-10-02T19:59:12.949360+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:59:12.949426+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:59:12.949506+00:00", "trade", 10.74, 520.0]
["2026-10-02T19:59:12.949506+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.949509+00:00", "trade", 10.74, 800.0]
["2026-10-02T19:59:12.949509+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:12.949521+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:59:12.949596+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.949641+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.949651+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.949675+00:00", "trade", 10.74, 93.0]
["2026-10-02T19:59:12.949681+00:00", "trade", 10.74, 93.0]
["2026-10-02T19:59:12.949693+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:59:12.949706+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.949711+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.949711+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.949731+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.949741+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.949746+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.950027+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.950698+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.950728+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.950884+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:12.951134+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.951440+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.952061+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.952622+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:59:12.953570+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.954452+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.956738+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.957339+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:12.959298+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:12.986463+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:13.047459+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:13.047860+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:13.048907+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:13.057151+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:13.159094+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:13.159119+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:13.164041+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:13.633196+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:13.634228+00:00", "trade", 10.735, 8.0]
["2026-10-02T19:59:14.060721+00:00", "trade", 10.7389, 9.0]
["2026-10-02T19:59:14.264108+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:59:14.264241+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:14.265662+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:59:14.276741+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:14.276791+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:14.319613+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:15.182192+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:15.265483+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:15.267294+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:15.267513+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:15.332560+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:15.332640+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:15.335006+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:15.335913+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:15.424748+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:59:15.721085+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:15.721561+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:15.825068+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:15.859830+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:16.036546+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:16.037128+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:16.037148+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:16.039944+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:16.268985+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:16.370085+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:16.784989+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:16.785509+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:16.801267+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:17.027365+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:17.027907+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:17.078627+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:17.286947+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:59:17.287005+00:00", "trade", 10.74, 350.0]
["2026-10-02T19:59:17.287064+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:17.287089+00:00", "trade", 10.74, 40.0]
["2026-10-02T19:59:17.287552+00:00", "trade", 10.735, 12.0]
["2026-10-02T19:59:17.289215+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:17.950062+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:17.950067+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:17.984377+00:00", "trade", 10.735, 94.0]
["2026-10-02T19:59:17.985396+00:00", "trade", 10.735, 32.0]
["2026-10-02T19:59:17.985829+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:18.234951+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:18.493476+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:18.493662+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:18.792960+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:19.035472+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:19.102542+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:19.168023+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:19.398398+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:19.398552+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:19.398597+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:19.400046+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:59:19.400549+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:19.400692+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:19.400720+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:19.401156+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:19.401162+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:19.401261+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:19.401429+00:00", "trade", 10.74, 8.0]
["2026-10-02T19:59:19.401700+00:00", "trade", 10.74, 69.0]
["2026-10-02T19:59:19.401709+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:19.881306+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:20.036932+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:20.068061+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:20.083312+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:20.194057+00:00", "trade", 10.7309, 27.0]
["2026-10-02T19:59:20.250564+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:59:20.267115+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:20.636801+00:00", "trade", 10.735, 93.0]
["2026-10-02T19:59:20.637868+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:20.638299+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:20.638774+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:20.909414+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:20.910181+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:20.910492+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:21.043233+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:21.167825+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:21.320097+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:22.074468+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:22.092471+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:22.093130+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:22.093130+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:22.093385+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:22.093738+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:22.093740+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:22.093993+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:22.183794+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:22.183849+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:22.184350+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:22.184385+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:22.184906+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:22.270778+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:22.551900+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:22.682461+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:22.682516+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:23.119361+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:23.119447+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:23.119928+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:23.120489+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:23.569315+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:23.792264+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:23.794115+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:23.795679+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:59:24.229215+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:25.128341+00:00", "trade", 10.735, 42.0]
["2026-10-02T19:59:25.129015+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:59:25.129063+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:59:25.129337+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.131005+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:25.164920+00:00", "trade", 10.74, 14.0]
["2026-10-02T19:59:25.165783+00:00", "trade", 10.735, 599.0]
["2026-10-02T19:59:25.165783+00:00", "trade", 10.74, 59.0]
["2026-10-02T19:59:25.165784+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.165824+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.166215+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.166346+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.167954+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.167954+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.167980+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.168255+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.168355+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.403726+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.403761+00:00", "trade", 10.735, 7.0]
["2026-10-02T19:59:25.403977+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.403986+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:25.404040+00:00", "trade", 10.735, 36.0]
["2026-10-02T19:59:25.404147+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.404173+00:00", "trade", 10.735, 29.0]
["2026-10-02T19:59:25.404176+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:25.404937+00:00", "trade", 10.735, 8.0]
["2026-10-02T19:59:25.404937+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:25.405014+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.405029+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.405184+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.405445+00:00", "trade", 10.735, 35.0]
["2026-10-02T19:59:25.405499+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:25.405580+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.405991+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.406043+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:59:25.427424+00:00", "trade", 10.735, 22.0]
["2026-10-02T19:59:25.811833+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.885047+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:25.886380+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013227+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013249+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:26.013261+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:26.013265+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:26.013267+00:00", "trade", 10.74, 67.0]
["2026-10-02T19:59:26.013267+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:59:26.013288+00:00", "trade", 10.735, 488.0]
["2026-10-02T19:59:26.013301+00:00", "trade", 10.735, 779.0]
["2026-10-02T19:59:26.013301+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:59:26.013306+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:59:26.013306+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:59:26.013307+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013310+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:59:26.013313+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013316+00:00", "trade", 10.735, 23.0]
["2026-10-02T19:59:26.013316+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:59:26.013316+00:00", "trade", 10.74, 21.0]
["2026-10-02T19:59:26.013321+00:00", "trade", 10.735, 488.0]
["2026-10-02T19:59:26.013323+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013330+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:26.013357+00:00", "trade", 10.735, 109.0]
["2026-10-02T19:59:26.013366+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:59:26.013367+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013369+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:59:26.013372+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:59:26.013372+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:59:26.013376+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:59:26.013379+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:26.013382+00:00", "trade", 10.74, 33.0]
["2026-10-02T19:59:26.013382+00:00", "trade", 10.74, 42.0]
["2026-10-02T19:59:26.013383+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013385+00:00", "trade", 10.74, 69.0]
["2026-10-02T19:59:26.013388+00:00", "trade", 10.74, 72.0]
["2026-10-02T19:59:26.013388+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:59:26.013393+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:26.013393+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:26.013475+00:00", "trade", 10.74, 35.0]
["2026-10-02T19:59:26.013498+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013511+00:00", "trade", 10.735, 778.0]
["2026-10-02T19:59:26.013511+00:00", "trade", 10.74, 641.0]
["2026-10-02T19:59:26.013514+00:00", "trade", 10.74, 164.0]
["2026-10-02T19:59:26.013528+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013535+00:00", "trade", 10.74, 43.0]
["2026-10-02T19:59:26.013548+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013790+00:00", "trade", 10.74, 1000.0]
["2026-10-02T19:59:26.013802+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:26.013802+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:59:26.013806+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:59:26.013839+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013902+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:26.013909+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013929+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.013939+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.014149+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.014149+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.014164+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.014164+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.014280+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.016169+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:26.024273+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.032268+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.032824+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.136498+00:00", "trade", 10.74, 69.0]
["2026-10-02T19:59:26.136582+00:00", "trade", 10.74, 222.0]
["2026-10-02T19:59:26.136585+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:59:26.136672+00:00", "trade", 10.74, 23.0]
["2026-10-02T19:59:26.137152+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.137177+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.137177+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.137278+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.144067+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:59:26.515397+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:26.515430+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:26.515454+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:26.516044+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.516726+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.516726+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.525182+00:00", "trade", 10.735, 176.0]
["2026-10-02T19:59:26.525194+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:59:26.526103+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.526105+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:59:26.529687+00:00", "trade", 10.74, 21.0]
["2026-10-02T19:59:26.530619+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.530619+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.536687+00:00", "trade", 10.7399, 100.0]
["2026-10-02T19:59:26.537175+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.537300+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.537391+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.537415+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.578565+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:26.579135+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.942485+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:26.943522+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:27.026039+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:27.454023+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:27.454897+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:59:27.455933+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:27.458770+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:27.458821+00:00", "trade", 10.74, 51.0]
["2026-10-02T19:59:27.459119+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:27.459254+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:27.459621+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:27.459822+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:27.514571+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:27.672689+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:27.673175+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:27.907202+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:28.013215+00:00", "trade", 10.74, 23.0]
["2026-10-02T19:59:28.015555+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:28.016237+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:28.435695+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:28.768328+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:28.806655+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:28.994516+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:29.041646+00:00", "trade", 10.735, 13.0]
["2026-10-02T19:59:29.210170+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:29.210691+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:29.488783+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:29.488799+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:59:29.493128+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:29.493264+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:29.495073+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:29.503954+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:29.504024+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:29.614432+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:29.719229+00:00", "trade", 10.7339, 1.0]
["2026-10-02T19:59:30.012565+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:30.035567+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:30.036247+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:30.046697+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:30.047258+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:30.051861+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:30.051863+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:30.103742+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:30.305607+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:30.365943+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:30.402155+00:00", "trade", 10.735, 281.0]
["2026-10-02T19:59:30.411285+00:00", "trade", 10.735, 221.0]
["2026-10-02T19:59:30.495926+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:30.608308+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:31.099002+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:31.132006+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:31.132036+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:31.132146+00:00", "trade", 10.74, 406.0]
["2026-10-02T19:59:31.132282+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:31.132315+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:59:31.132507+00:00", "trade", 10.738, 100.0]
["2026-10-02T19:59:31.132723+00:00", "trade", 10.738, 300.0]
["2026-10-02T19:59:31.133211+00:00", "trade", 10.735, 33.0]
["2026-10-02T19:59:31.133239+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:31.133650+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:31.429645+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:31.506533+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:31.506959+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:31.507104+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:31.851558+00:00", "trade", 10.735, 178.0]
["2026-10-02T19:59:31.855140+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:31.858616+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:32.095917+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:32.098058+00:00", "trade", 10.735, 12.0]
["2026-10-02T19:59:32.098058+00:00", "trade", 10.735, 288.0]
["2026-10-02T19:59:32.156580+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:32.388333+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:32.515299+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:32.722799+00:00", "trade", 10.739, 300.0]
["2026-10-02T19:59:32.911518+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:32.912611+00:00", "trade", 10.735, 12.0]
["2026-10-02T19:59:32.925815+00:00", "trade", 10.735, 97.0]
["2026-10-02T19:59:32.926071+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:32.926390+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:32.926618+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:32.927126+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:33.142804+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:33.206537+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:33.653780+00:00", "trade", 10.735, 14.0]
["2026-10-02T19:59:33.848878+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:33.869080+00:00", "trade", 10.735, 17.0]
["2026-10-02T19:59:33.869122+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:59:33.869186+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:33.869246+00:00", "trade", 10.735, 24.0]
["2026-10-02T19:59:33.896698+00:00", "trade", 10.735, 219.0]
["2026-10-02T19:59:33.898734+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:33.901630+00:00", "trade", 10.7352, 1.0]
["2026-10-02T19:59:34.077131+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:35.194534+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:35.196133+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:35.196609+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:35.196644+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:35.423189+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:35.428176+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:35.428607+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:35.429233+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:35.594971+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:35.594971+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:35.595076+00:00", "trade", 10.735, 23.0]
["2026-10-02T19:59:35.595154+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:59:35.595650+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:36.121245+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:36.121272+00:00", "trade", 10.735, 477.0]
["2026-10-02T19:59:36.159567+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:36.160565+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:36.271723+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:36.324261+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:59:36.482579+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:59:36.754400+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:37.150596+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:59:37.251138+00:00", "trade", 10.73, 48.0]
["2026-10-02T19:59:37.251405+00:00", "trade", 10.735, 56.0]
["2026-10-02T19:59:37.313067+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:59:37.510722+00:00", "trade", 10.7315, 25.0]
["2026-10-02T19:59:37.731796+00:00", "trade", 10.735, 9.0]
["2026-10-02T19:59:37.925716+00:00", "trade", 10.735, 691.0]
["2026-10-02T19:59:37.927051+00:00", "trade", 10.735, 309.0]
["2026-10-02T19:59:38.064168+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:38.065185+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:38.178143+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:38.188343+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:38.196835+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:38.602655+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:38.667576+00:00", "trade", 10.735, 21.0]
["2026-10-02T19:59:38.667832+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:38.668109+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:38.668376+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:38.669223+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:38.671223+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:38.682889+00:00", "trade", 10.7387, 1.0]
["2026-10-02T19:59:38.995143+00:00", "trade", 10.735, 45.0]
["2026-10-02T19:59:38.995910+00:00", "trade", 10.735, 18.0]
["2026-10-02T19:59:38.995940+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:59:38.996494+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:59:38.996521+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:59:39.044310+00:00", "trade", 10.735, 9.0]
["2026-10-02T19:59:39.340904+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:59:39.423850+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:39.424361+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:39.727724+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:39.728766+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:40.056557+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:40.057033+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:40.057549+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:40.196913+00:00", "trade", 10.735, 174.0]
["2026-10-02T19:59:40.199030+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:40.232849+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:40.496003+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:40.596954+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:40.597786+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:40.632724+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:40.707381+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:40.760404+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:59:40.833469+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:59:40.833529+00:00", "trade", 10.735, 15.0]
["2026-10-02T19:59:40.833998+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:41.007241+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:41.124297+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:59:41.124936+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.125397+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.131623+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:41.131626+00:00", "trade", 10.735, 490.0]
["2026-10-02T19:59:41.132540+00:00", "trade", 10.735, 1095.0]
["2026-10-02T19:59:41.132561+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:41.132600+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:41.132606+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:41.132615+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:41.132622+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:59:41.132624+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:59:41.132633+00:00", "trade", 10.735, 672.0]
["2026-10-02T19:59:41.132637+00:00", "trade", 10.73, 1000.0]
["2026-10-02T19:59:41.132637+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:59:41.132639+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:41.132644+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.132644+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.132645+00:00", "trade", 10.73, 87.0]
["2026-10-02T19:59:41.132645+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:41.132648+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:41.132648+00:00", "trade", 10.73, 108.0]
["2026-10-02T19:59:41.132664+00:00", "trade", 10.735, 52.0]
["2026-10-02T19:59:41.132666+00:00", "trade", 10.735, 67.0]
["2026-10-02T19:59:41.132708+00:00", "trade", 10.735, 716.0]
["2026-10-02T19:59:41.132723+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:41.132735+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:59:41.132738+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:41.132754+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.132754+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.132820+00:00", "trade", 10.735, 846.0]
["2026-10-02T19:59:41.132826+00:00", "trade", 10.73, 304.0]
["2026-10-02T19:59:41.132826+00:00", "trade", 10.73, 69.0]
["2026-10-02T19:59:41.132900+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.132905+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.132975+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.132991+00:00", "trade", 10.73, 120.0]
["2026-10-02T19:59:41.133030+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.133111+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:41.133120+00:00", "trade", 10.735, 14.0]
["2026-10-02T19:59:41.133141+00:00", "trade", 10.73, 762.0]
["2026-10-02T19:59:41.133154+00:00", "trade", 10.73, 648.0]
["2026-10-02T19:59:41.133157+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:41.133159+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:41.133183+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:41.133183+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:41.133186+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:59:41.133208+00:00", "trade", 10.73, 800.0]
["2026-10-02T19:59:41.133208+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:41.133231+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.133232+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:59:41.133232+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:41.133295+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:41.133322+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:41.133403+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:59:41.133431+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.133531+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.133712+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.133777+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.133782+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.133782+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.134407+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:41.135009+00:00", "trade", 10.73, 600.0]
["2026-10-02T19:59:41.136795+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:59:41.137150+00:00", "trade", 10.73, 72.0]
["2026-10-02T19:59:41.137571+00:00", "trade", 10.73, 48.0]
["2026-10-02T19:59:41.137977+00:00", "trade", 10.73, 46.0]
["2026-10-02T19:59:41.140734+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:41.142295+00:00", "trade", 10.73, 5800.0]
["2026-10-02T19:59:41.181661+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.232948+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.259219+00:00", "trade", 10.735, 39.0]
["2026-10-02T19:59:41.263185+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.322526+00:00", "trade", 10.73, 500.0]
["2026-10-02T19:59:41.351430+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.384489+00:00", "trade", 10.735, 61.0]
["2026-10-02T19:59:41.412476+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:41.418996+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:41.592945+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.641807+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:41.902980+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:59:42.164191+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:42.173944+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:42.181723+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:42.185759+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:42.188763+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:59:42.190883+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:59:42.436364+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:59:42.436448+00:00", "trade", 10.735, 14.0]
["2026-10-02T19:59:42.437386+00:00", "trade", 10.735, 13.0]
["2026-10-02T19:59:42.496284+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:42.496429+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:42.496967+00:00", "trade", 10.735, 148.0]
["2026-10-02T19:59:42.504223+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:59:42.703664+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:42.788492+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.888285+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.907760+00:00", "trade", 10.735, 78.0]
["2026-10-02T19:59:42.909155+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:42.933613+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:42.933668+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.934375+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.935931+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:42.936001+00:00", "trade", 10.73, 172.0]
["2026-10-02T19:59:42.936003+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:42.936007+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:42.936010+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:42.936010+00:00", "trade", 10.73, 185.0]
["2026-10-02T19:59:42.936013+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.936016+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:59:42.936016+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:42.936016+00:00", "trade", 10.73, 1000.0]
["2026-10-02T19:59:42.936019+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:59:42.936019+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:42.936021+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:42.936259+00:00", "trade", 10.73, 515.0]
["2026-10-02T19:59:42.936259+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.936668+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:59:42.936671+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:59:42.936674+00:00", "trade", 10.73, 298.0]
["2026-10-02T19:59:42.936677+00:00", "trade", 10.73, 46.0]
["2026-10-02T19:59:42.936686+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:59:42.936690+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.936809+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:42.936850+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.936899+00:00", "trade", 10.73, 230.0]
["2026-10-02T19:59:42.936946+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.936951+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:42.936951+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.937011+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.937697+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.938003+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.938033+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.939762+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.940168+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.940694+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:42.943506+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:42.944724+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.096641+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.261579+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.291104+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.291525+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.544322+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.545279+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.545349+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.637308+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.637880+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.692767+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:43.693216+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.694244+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.696953+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:43.697391+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.697392+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:43.697857+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:43.699840+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:43.702331+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:43.707157+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:59:43.806677+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:44.046042+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:44.048292+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:44.060089+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:44.072400+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:44.074656+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:59:44.074716+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:44.076658+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:44.078324+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:59:44.078372+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:44.078397+00:00", "trade", 10.73, 8.0]
["2026-10-02T19:59:44.083578+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:44.103816+00:00", "trade", 10.735, 7.0]
["2026-10-02T19:59:44.125768+00:00", "trade", 10.735, 9.0]
["2026-10-02T19:59:44.210503+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:44.245336+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:44.464627+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:44.465460+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:44.466359+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:44.467782+00:00", "trade", 10.735, 7.0]
["2026-10-02T19:59:44.481786+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:44.675721+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:44.733599+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:44.734531+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:44.797983+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:45.057847+00:00", "trade", 10.735, 22.0]
["2026-10-02T19:59:45.057847+00:00", "trade", 10.735, 33.0]
["2026-10-02T19:59:45.062407+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.062457+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.062478+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:59:45.062502+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.062632+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.062978+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.080460+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.080560+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.101574+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:59:45.101589+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:45.101679+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:45.104840+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:59:45.104891+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:45.107086+00:00", "trade", 10.735, 7.0]
["2026-10-02T19:59:45.151953+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:45.172780+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.172895+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.172994+00:00", "trade", 10.735, 22.0]
["2026-10-02T19:59:45.227327+00:00", "trade", 10.735, 9.0]
["2026-10-02T19:59:45.270527+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.270542+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.270547+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.270613+00:00", "trade", 10.73, 13.0]
["2026-10-02T19:59:45.270616+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:59:45.270616+00:00", "trade", 10.73, 285.0]
["2026-10-02T19:59:45.295998+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.524798+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.525640+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.652392+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.652632+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.710570+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.884172+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:59:45.884223+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:59:45.884281+00:00", "trade", 10.735, 7.0]
["2026-10-02T19:59:45.885733+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:59:45.886097+00:00", "trade", 10.735, 9.0]
["2026-10-02T19:59:45.886509+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:59:45.886542+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:59:45.902134+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:45.902245+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:45.902621+00:00", "trade", 10.735, 148.0]
["2026-10-02T19:59:45.944853+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.977726+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:45.977731+00:00", "trade", 10.735, 78.0]
["2026-10-02T19:59:45.978943+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:46.009557+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:46.026396+00:00", "trade", 10.735, 103.0]
["2026-10-02T19:59:46.027009+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:46.142671+00:00", "trade", 10.735, 165.0]
["2026-10-02T19:59:46.156818+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:46.157294+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:46.278101+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:46.278427+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:46.278483+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:46.278880+00:00", "trade", 10.735, 12.0]
["2026-10-02T19:59:46.280793+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:46.339664+00:00", "trade", 10.735, 94.0]
["2026-10-02T19:59:46.712250+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:46.712254+00:00", "trade", 10.735, 73.0]
["2026-10-02T19:59:46.717523+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:46.897324+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:47.016425+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.230595+00:00", "trade", 10.735, 96.0]
["2026-10-02T19:59:47.231542+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.440715+00:00", "trade", 10.735, 73.0]
["2026-10-02T19:59:47.442107+00:00", "trade", 10.735, 11.0]
["2026-10-02T19:59:47.459161+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:59:47.497089+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.497400+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:47.497514+00:00", "trade", 10.735, 90.0]
["2026-10-02T19:59:47.497514+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:59:47.497830+00:00", "trade", 10.735, 122.0]
["2026-10-02T19:59:47.558935+00:00", "trade", 10.735, 74.0]
["2026-10-02T19:59:47.558981+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.708493+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.777512+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.778384+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.930110+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.930431+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.930576+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.931342+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:47.931368+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:47.931396+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:47.931444+00:00", "trade", 10.735, 7.0]
["2026-10-02T19:59:47.933763+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:59:47.933820+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:59:47.935059+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:59:48.009522+00:00", "trade", 10.735, 138.0]
["2026-10-02T19:59:48.009525+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:48.009558+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:59:48.009646+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:59:48.009649+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:48.009805+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:48.010057+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:59:48.013916+00:00", "trade", 10.735, 179.0]
["2026-10-02T19:59:48.025220+00:00", "trade", 10.735, 15.0]
["2026-10-02T19:59:48.026886+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.026928+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:59:48.026943+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:48.026946+00:00", "trade", 10.73, 85.0]
["2026-10-02T19:59:48.026946+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.027447+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.027723+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.027824+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:48.045635+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.045725+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.046706+00:00", "trade", 10.735, 21.0]
["2026-10-02T19:59:48.052681+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:59:48.052702+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:59:48.056440+00:00", "trade", 10.735, 86.0]
["2026-10-02T19:59:48.103478+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.144380+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.166773+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:59:48.196329+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.201902+00:00", "trade", 10.735, 24.0]
["2026-10-02T19:59:48.241346+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.300333+00:00", "trade", 10.735, 67.0]
["2026-10-02T19:59:48.349710+00:00", "trade", 10.735, 29.0]
["2026-10-02T19:59:48.446577+00:00", "trade", 10.735, 6.0]
["2026-10-02T19:59:48.446628+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:48.446670+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.446682+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:59:48.446736+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:59:48.511284+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.622409+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:48.829652+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:49.121287+00:00", "trade", 10.73, 22.0]
["2026-10-02T19:59:49.121291+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:49.134396+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:49.134447+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:59:49.237950+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:49.305362+00:00", "trade", 10.735, 228.0]
["2026-10-02T19:59:49.307795+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:49.360757+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:49.497579+00:00", "trade", 10.735, 86.0]
["2026-10-02T19:59:49.634549+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:49.701563+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:49.701687+00:00", "trade", 10.73, 72.0]
["2026-10-02T19:59:49.702721+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:49.771590+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.024515+00:00", "trade", 10.735, 16.0]
["2026-10-02T19:59:50.024651+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:59:50.028482+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:50.028512+00:00", "trade", 10.735, 8.0]
["2026-10-02T19:59:50.028515+00:00", "trade", 10.735, 13.0]
["2026-10-02T19:59:50.031976+00:00", "trade", 10.735, 84.0]
["2026-10-02T19:59:50.032291+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.032391+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.033764+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.033765+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:59:50.034321+00:00", "trade", 10.73, 500.0]
["2026-10-02T19:59:50.034608+00:00", "trade", 10.73, 14.0]
["2026-10-02T19:59:50.034610+00:00", "trade", 10.73, 86.0]
["2026-10-02T19:59:50.034700+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:50.034721+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:50.034800+00:00", "trade", 10.73, 114.0]
["2026-10-02T19:59:50.045159+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:59:50.072455+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:59:50.072473+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:59:50.072485+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:59:50.091321+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.091848+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.128931+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.305564+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:59:50.306083+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.326241+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.326260+00:00", "trade", 10.735, 34.0]
["2026-10-02T19:59:50.327393+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.406552+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.406554+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:50.407098+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.407118+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.419047+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.419112+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.472995+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.515140+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.518298+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.518388+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.529590+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.625208+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.658321+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.658391+00:00", "trade", 10.73, 22.0]
["2026-10-02T19:59:50.659955+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.705855+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.868702+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.917383+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:50.927920+00:00", "trade", 10.73, 57.0]
["2026-10-02T19:59:51.031520+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:59:51.031920+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:59:51.032397+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.082125+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:59:51.109506+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.130415+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.274017+00:00", "trade", 10.73, 24.0]
["2026-10-02T19:59:51.281547+00:00", "trade", 10.73, 15.0]
["2026-10-02T19:59:51.282016+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.656774+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658528+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:51.658537+00:00", "trade", 10.73, 12.0]
["2026-10-02T19:59:51.658621+00:00", "trade", 10.73, 190.0]
["2026-10-02T19:59:51.658636+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:51.658673+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658723+00:00", "trade", 10.73, 210.0]
["2026-10-02T19:59:51.658723+00:00", "trade", 10.73, 95.0]
["2026-10-02T19:59:51.658733+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:59:51.658734+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658774+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658784+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658793+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:59:51.658799+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658814+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658883+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:51.658895+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:59:51.658914+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658914+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658919+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658924+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658929+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.658964+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.659044+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.659044+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.659123+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:59:51.659217+00:00", "trade", 10.73, 93.0]
["2026-10-02T19:59:51.659304+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:51.659325+00:00", "trade", 10.73, 316.0]
["2026-10-02T19:59:51.659335+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:59:51.659358+00:00", "trade", 10.73, 110.0]
["2026-10-02T19:59:51.659358+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:59:51.659360+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:59:51.659365+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:59:51.659415+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659420+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659493+00:00", "trade", 10.73, 207.0]
["2026-10-02T19:59:51.659495+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659734+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:59:51.659937+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659937+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659941+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659947+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659948+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:51.659952+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659956+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659971+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659971+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659977+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.659981+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.660029+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:59:51.660062+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.660167+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.660448+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.661024+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.661891+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.662011+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.662818+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.662939+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.662944+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.662969+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.663600+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.663869+00:00", "trade", 10.73, 193.0]
["2026-10-02T19:59:51.663951+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.664126+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.664272+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.664314+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:59:51.664327+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.664562+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.664587+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.664598+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.664923+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.666918+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.667871+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:51.668743+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:59:51.671654+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.677929+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.709239+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.710833+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.759208+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.775639+00:00", "trade", 10.725, 81.0]
["2026-10-02T19:59:51.775750+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:59:51.834382+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.834407+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.834693+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.839319+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.839406+00:00", "trade", 10.725, 102.0]
["2026-10-02T19:59:51.842320+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:59:51.845206+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:59:51.848540+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:51.849777+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:59:52.018302+00:00", "trade", 10.733, 200.0]
["2026-10-02T19:59:52.019574+00:00", "trade", 10.733, 200.0]
["2026-10-02T19:59:52.035244+00:00", "trade", 10.72, 83.0]
["2026-10-02T19:59:52.051328+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:52.566961+00:00", "trade", 10.73, 84.0]
["2026-10-02T19:59:52.861437+00:00", "trade", 10.72, 17.0]
["2026-10-02T19:59:52.861651+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:59:52.862006+00:00", "trade", 10.72, 46.0]
["2026-10-02T19:59:53.011639+00:00", "trade", 10.73, 107.0]
["2026-10-02T19:59:53.011640+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.111799+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.111844+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.125511+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.433540+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.433544+00:00", "trade", 10.73, 59.0]
["2026-10-02T19:59:53.581258+00:00", "trade", 10.73, 90.0]
["2026-10-02T19:59:53.581562+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.600507+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.600572+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.669166+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.669221+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.682442+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.682467+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.691920+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.832329+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.832379+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.880514+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.993164+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:53.993179+00:00", "trade", 10.725, 243.0]
["2026-10-02T19:59:53.993232+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:53.993904+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.095551+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.095576+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.096288+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.222328+00:00", "trade", 10.72, 57.0]
["2026-10-02T19:59:54.222413+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.222458+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.416821+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.736187+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.736222+00:00", "trade", 10.72, 14.0]
["2026-10-02T19:59:54.736224+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:59:54.736237+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.774112+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.851904+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:59:54.976980+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:54.996491+00:00", "trade", 10.725, 23.0]
["2026-10-02T19:59:55.020329+00:00", "trade", 10.725, 243.0]
["2026-10-02T19:59:55.022699+00:00", "trade", 10.725, 11.0]
["2026-10-02T19:59:55.023354+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:59:55.023670+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:59:55.027209+00:00", "trade", 10.725, 11.0]
["2026-10-02T19:59:55.028938+00:00", "trade", 10.72, 24.0]
["2026-10-02T19:59:55.029101+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:59:55.030054+00:00", "trade", 10.72, 32.0]
["2026-10-02T19:59:55.054079+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:55.080095+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:55.091436+00:00", "trade", 10.725, 63.0]
["2026-10-02T19:59:55.093601+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:59:55.094335+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:59:55.094606+00:00", "trade", 10.72, 487.0]
["2026-10-02T19:59:55.106744+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:55.417544+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:55.417860+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:55.434585+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:55.836397+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:59:56.003692+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:59:56.010345+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:56.161754+00:00", "trade", 10.73, 80.0]
["2026-10-02T19:59:56.161831+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:56.242153+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:59:56.266668+00:00", "trade", 10.73, 51.0]
["2026-10-02T19:59:56.327590+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:59:56.363946+00:00", "trade", 10.73, 57.0]
["2026-10-02T19:59:56.403488+00:00", "trade", 10.72, 43.0]
["2026-10-02T19:59:56.446429+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:56.538557+00:00", "trade", 10.73, 36.0]
["2026-10-02T19:59:56.659010+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:56.661667+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:59:56.661697+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:56.881319+00:00", "trade", 10.72, 56.0]
["2026-10-02T19:59:56.882006+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:56.941092+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:57.305129+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:57.860397+00:00", "trade", 10.725, 12.0]
["2026-10-02T19:59:58.008659+00:00", "trade", 10.73, 28.0]
["2026-10-02T19:59:58.462815+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:58.463401+00:00", "trade", 10.725, 85.0]
["2026-10-02T19:59:58.463648+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:59:58.677747+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:58.712720+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:58.915979+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:58.927025+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:58.929562+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:58.929947+00:00", "trade", 10.725, 700.0]
["2026-10-02T19:59:58.973331+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:58.996847+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.019491+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.022135+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:59:59.022135+00:00", "trade", 10.73, 111.0]
["2026-10-02T19:59:59.022533+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.033549+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.041182+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.136965+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.321385+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.321705+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.324086+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.336470+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.492953+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:59:59.996292+00:00", "quote", 10.72, 10.73]